{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27945,"rows_kept":27945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[325427462,1714867831967,-155.0,0.00011771,2,"2024-05-05T00:10:31.967",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427463,1714867831977,-155.0,0.00011772,2,"2024-05-05T00:10:31.977",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427464,1714867831987,-355.08469825,0.00011772,2,"2024-05-05T00:10:31.987",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427465,1714867832000,-1180.86607059,0.00011772,2,"2024-05-05T00:10:32.000",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427466,1714867832012,-495.8025,0.00011772,2,"2024-05-05T00:10:32.012",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427467,1714867832028,-1023.76536891,0.00011772,2,"2024-05-05T00:10:32.028",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427468,1714867832038,-1997.08236472,0.00011773,2,"2024-05-05T00:10:32.038",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427469,1714867832047,-210.33298828,0.00011788,2,"2024-05-05T00:10:32.047",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427470,1714867832057,-578.39460077,0.000118,2,"2024-05-05T00:10:32.057",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427471,1714867832066,-300.0,0.000124,4,"2024-05-05T00:10:32.066",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427472,1714867832077,-1000.0,0.0001248,2,"2024-05-05T00:10:32.077",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427473,1714867832086,-2433.88782357,0.0001248,2,"2024-05-05T00:10:32.086",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427474,1714867832099,-66.11217643,0.0001248,2,"2024-05-05T00:10:32.099",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427475,1714867832108,-700.0,0.000125,4,"2024-05-05T00:10:32.108",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427476,1714867832118,-3122.29675192,0.0001258,2,"2024-05-05T00:10:32.118",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427477,1714867832160,-5786.13705453,0.0001258,2,"2024-05-05T00:10:32.160",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427478,1714867832171,-15067.000015,0.0001258,2,"2024-05-05T00:10:32.171",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427479,1714867832183,-517.9614323,0.0001258,2,"2024-05-05T00:10:32.183",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427480,1714867832194,-803.1102161,0.0001258,2,"2024-05-05T00:10:32.194",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427481,1714867832206,-4318.56012524,0.0001258,2,"2024-05-05T00:10:32.206",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427482,1714867832217,-63249.0,0.0001258,2,"2024-05-05T00:10:32.217",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427483,1714867832247,-3913.38875614,0.0001258,2,"2024-05-05T00:10:32.247",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427484,1714867832259,-685.05424735,0.0001258,2,"2024-05-05T00:10:32.259",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427485,1714867832289,-68755.5967078,0.0001258,2,"2024-05-05T00:10:32.289",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427486,1714867832300,-576.32490571,0.0001258,2,"2024-05-05T00:10:32.300",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427487,1714867832312,-484.32,0.0001258,2,"2024-05-05T00:10:32.312",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427498,1714867837886,-2022.52795283,0.0001258,2,"2024-05-05T00:10:37.886",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427499,1714867837898,-372.33325024,0.0001258,2,"2024-05-05T00:10:37.898",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427500,1714867837910,-1325.81220542,0.0001258,2,"2024-05-05T00:10:37.910",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427501,1714867837921,-2022.6949102,0.0001258,2,"2024-05-05T00:10:37.921",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427502,1714867837932,-729.82228752,0.0001258,2,"2024-05-05T00:10:37.932",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427503,1714867838056,-6265.55003545,0.0001258,2,"2024-05-05T00:10:38.056",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427504,1714867838069,-1786.7040872,0.0001258,2,"2024-05-05T00:10:38.069",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427505,1714867838082,-7360.33139325,0.0001258,2,"2024-05-05T00:10:38.082",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427506,1714867838093,-491.44999998,0.0001258,2,"2024-05-05T00:10:38.093",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427507,1714867838104,-4058.37164456,0.0001258,2,"2024-05-05T00:10:38.104",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427508,1714867838115,-30017.80469447,0.0001258,2,"2024-05-05T00:10:38.115",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427509,1714867838160,-3471.76585,0.0001258,2,"2024-05-05T00:10:38.160",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427510,1714867838171,-858.60451901,0.0001258,2,"2024-05-05T00:10:38.171",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427511,1714867838183,-640.53,0.0001258,2,"2024-05-05T00:10:38.183",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427513,1714867838206,-50167.03092711,0.0001258,2,"2024-05-05T00:10:38.206",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427515,1714867838215,-1100.0,0.000126,4,"2024-05-05T00:10:38.215",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427516,1714867838224,-1500.0,0.000127,4,"2024-05-05T00:10:38.224",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427517,1714867838233,-1900.0,0.000128,4,"2024-05-05T00:10:38.233",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427518,1714867838240,-6411.21,0.000129,2,"2024-05-05T00:10:38.240",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427520,1714867838248,-300.0,0.000129,4,"2024-05-05T00:10:38.248",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427521,1714867838255,-458.32890079,0.000129,2,"2024-05-05T00:10:38.255",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427522,1714867838263,-227.47809229,0.00012999,2,"2024-05-05T00:10:38.263",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427523,1714867838270,-472.01455134,0.00013,2,"2024-05-05T00:10:38.270",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427524,1714867838280,-420.43666373,0.00013,2,"2024-05-05T00:10:38.280",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427525,1714867838290,-324.95664198,0.00013,2,"2024-05-05T00:10:38.290",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427526,1714867838357,-379.88735711,0.00013,2,"2024-05-05T00:10:38.357",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427528,1714867839918,-903.98746654,0.00013,2,"2024-05-05T00:10:39.918",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427529,1714867839931,-1556.83014032,0.00013,2,"2024-05-05T00:10:39.931",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427530,1714867841025,-909.9846862,0.00013,2,"2024-05-05T00:10:41.025",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427531,1714867841038,-186522.51795361,0.00013,2,"2024-05-05T00:10:41.038",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427532,1714867841050,-696.2,0.00013,2,"2024-05-05T00:10:41.050",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427533,1714867841062,-4896.92,0.00013,2,"2024-05-05T00:10:41.062",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427534,1714867841073,-922.8938064,0.00013,2,"2024-05-05T00:10:41.073",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427535,1714867841090,-371976.92,0.00013,2,"2024-05-05T00:10:41.090",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427536,1714867841180,-252.43701998,0.00013,2,"2024-05-05T00:10:41.180",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427537,1714867841193,-4991.98861654,0.00013,2,"2024-05-05T00:10:41.193",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427538,1714867841204,-1103.89179112,0.00013,2,"2024-05-05T00:10:41.204",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427539,1714867841250,-662.47809905,0.00013,2,"2024-05-05T00:10:41.250",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427540,1714867841262,-45955.9814627,0.00013,2,"2024-05-05T00:10:41.262",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427541,1714867841308,-659.94979241,0.00013,2,"2024-05-05T00:10:41.308",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427542,1714867841365,-7058.3,0.00013,2,"2024-05-05T00:10:41.365",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427576,1714867842945,-505.39136993,0.00013,2,"2024-05-05T00:10:42.945",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427583,1714867843002,-35333.77735331,0.00013,2,"2024-05-05T00:10:43.002",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427590,1714867843061,-646.38980015,0.00013,2,"2024-05-05T00:10:43.061",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427591,1714867843072,-791.9412262,0.00013,2,"2024-05-05T00:10:43.072",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427592,1714867843084,-23210.31069795,0.00013,2,"2024-05-05T00:10:43.084",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427594,1714867843101,-2778435.27896775,0.00013,2,"2024-05-05T00:10:43.101",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427595,1714867843129,-1104.6360013,0.00013,2,"2024-05-05T00:10:43.129",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427596,1714867843141,-880.029151,0.00013,2,"2024-05-05T00:10:43.141",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427597,1714867843179,-1883.65102,0.00013,2,"2024-05-05T00:10:43.179",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427598,1714867843191,-302.02885441,0.00013,2,"2024-05-05T00:10:43.191",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427599,1714867843203,-1838.75385252,0.00013,2,"2024-05-05T00:10:43.203",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427600,1714867843236,-315.315,0.00013,2,"2024-05-05T00:10:43.236",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427604,1714867845906,-155.0,0.00012999,2,"2024-05-05T00:10:45.906",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427605,1714867845917,-18405.266541,0.00013,2,"2024-05-05T00:10:45.917",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427606,1714867845964,-176445.19409591,0.00013,2,"2024-05-05T00:10:45.964",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427607,1714867845975,-6231.59735195,0.00013,2,"2024-05-05T00:10:45.975",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427608,1714867846023,-2161.07293942,0.00013,2,"2024-05-05T00:10:46.023",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427609,1714867846252,-626.08111507,0.00013,2,"2024-05-05T00:10:46.252",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427613,1714867846280,-1309.99765462,0.00013,2,"2024-05-05T00:10:46.280",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427615,1714867846292,-28264.79068205,0.00013,2,"2024-05-05T00:10:46.292",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427619,1714867846319,-14522.91221009,0.00013,2,"2024-05-05T00:10:46.319",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427719,1714869032161,-312.06068321,0.00012036,2,"2024-05-05T00:30:32.161",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427721,1714869032174,-187.93931679,0.00012036,2,"2024-05-05T00:30:32.174",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427723,1714869032183,-272.62007816,0.00012131,2,"2024-05-05T00:30:32.183",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427729,1714869032226,-136.29218544,0.00012131,2,"2024-05-05T00:30:32.226",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427730,1714869032237,-250.0,0.00012132,2,"2024-05-05T00:30:32.237",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427731,1714869032246,-155.0,0.0001218,2,"2024-05-05T00:30:32.246",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427732,1714869032255,-155.0,0.0001218,2,"2024-05-05T00:30:32.255",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427733,1714869032265,-155.0,0.0001218,2,"2024-05-05T00:30:32.265",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427734,1714869032275,-3278.54913251,0.0001218,2,"2024-05-05T00:30:32.275",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427735,1714869032284,-1689.23538539,0.00012181,2,"2024-05-05T00:30:32.284",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427736,1714869032297,-307.84697933,0.00012181,2,"2024-05-05T00:30:32.297",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427737,1714869032306,-360.08324178,0.00012182,2,"2024-05-05T00:30:32.306",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427738,1714869032315,-385.63545357,0.00012182,2,"2024-05-05T00:30:32.315",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427739,1714869032328,-430.67019728,0.00012182,2,"2024-05-05T00:30:32.328",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427740,1714869032350,-990.04107208,0.00012182,2,"2024-05-05T00:30:32.350",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427741,1714869032362,-338.70707334,0.00012182,2,"2024-05-05T00:30:32.362",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427751,1714869038105,-162.28427626,0.00012131,2,"2024-05-05T00:30:38.105",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427752,1714869038115,-1988.79404383,0.00012182,2,"2024-05-05T00:30:38.115",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427754,1714869038125,-279.64,0.00012183,2,"2024-05-05T00:30:38.125",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427756,1714869038135,-200.0,0.00012184,2,"2024-05-05T00:30:38.135",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427759,1714869038144,-200.0,0.00012256,2,"2024-05-05T00:30:38.144",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427760,1714869038154,-150.0,0.00012256,2,"2024-05-05T00:30:38.154",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427761,1714869038163,-15070.00754929,0.00012326,2,"2024-05-05T00:30:38.163",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427762,1714869038175,-8829.99245071,0.00012326,2,"2024-05-05T00:30:38.175",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427763,1714869038184,-1086.95,0.00012326,2,"2024-05-05T00:30:38.184",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427764,1714869038194,-196.25513631,0.000126,2,"2024-05-05T00:30:38.194",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427765,1714869038203,-150.0,0.0001267,2,"2024-05-05T00:30:38.203",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427766,1714869038213,-150.99,0.00012671,2,"2024-05-05T00:30:38.213",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427767,1714869038222,-176.81,0.00012767,2,"2024-05-05T00:30:38.222",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427768,1714869038231,-3498.38014246,0.00012812,2,"2024-05-05T00:30:38.231",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427769,1714869038240,-24727.21933052,0.00012867,2,"2024-05-05T00:30:38.240",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427770,1714869038333,-69000.5738671,0.00012867,2,"2024-05-05T00:30:38.333",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427771,1714869038342,-499.99,0.00012867,2,"2024-05-05T00:30:38.342",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427772,1714869038351,-251.74141407,0.00012868,2,"2024-05-05T00:30:38.351",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427773,1714869038361,-170.15468988,0.000129,2,"2024-05-05T00:30:38.361",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427774,1714869038370,-150.0,0.000129,2,"2024-05-05T00:30:38.370",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427775,1714869038380,-160.30085168,0.000129,2,"2024-05-05T00:30:38.380",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427776,1714869038389,-171.13294091,0.000129,2,"2024-05-05T00:30:38.389",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427777,1714869038399,-2500.0,0.000129,2,"2024-05-05T00:30:38.399",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427778,1714869038408,-168.68,0.0001299,2,"2024-05-05T00:30:38.408",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427779,1714869038418,-168.68,0.0001299,2,"2024-05-05T00:30:38.418",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427780,1714869038429,-168.68,0.0001299,2,"2024-05-05T00:30:38.429",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427782,1714869038439,-168.68,0.0001299,2,"2024-05-05T00:30:38.439",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427783,1714869038448,-168.68,0.0001299,2,"2024-05-05T00:30:38.448",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427785,1714869038458,-178.96827852,0.0001299,2,"2024-05-05T00:30:38.458",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427788,1714869038468,-178.96827852,0.0001299,2,"2024-05-05T00:30:38.468",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427789,1714869038477,-286.05032217,0.00012998,2,"2024-05-05T00:30:38.477",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427790,1714869038486,-3646.73165738,0.00012998,2,"2024-05-05T00:30:38.486",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427791,1714869038495,-1382.45973443,0.00012998,2,"2024-05-05T00:30:38.495",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427792,1714869038504,-409.33891891,0.00012998,2,"2024-05-05T00:30:38.504",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427793,1714869038514,-1103.17720537,0.00012998,2,"2024-05-05T00:30:38.514",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427794,1714869038522,-8831.53,0.00012998,2,"2024-05-05T00:30:38.522",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427795,1714869038531,-13087.08,0.00012998,2,"2024-05-05T00:30:38.531",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427796,1714869038540,-150.99,0.00012998,2,"2024-05-05T00:30:38.540",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427797,1714869038550,-246.75239032,0.00012999,2,"2024-05-05T00:30:38.550",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427798,1714869038559,-76492.67508046,0.00013,2,"2024-05-05T00:30:38.559",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427799,1714869038570,-62441.40000002,0.00013,2,"2024-05-05T00:30:38.570",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427800,1714869038581,-326.80200002,0.00013,2,"2024-05-05T00:30:38.581",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427801,1714869038593,-320.525,0.00013,2,"2024-05-05T00:30:38.593",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427803,1714869038608,-608.16,0.00013,2,"2024-05-05T00:30:38.608",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427806,1714869038627,-64133.19073846,0.00013,2,"2024-05-05T00:30:38.627",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427808,1714869038639,-6422.7,0.00013,2,"2024-05-05T00:30:38.639",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427817,1714869039260,-1298.10070513,0.00013,2,"2024-05-05T00:30:39.260",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427818,1714869039468,-1652197.9138876,0.00013,2,"2024-05-05T00:30:39.468",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427819,1714869039479,-158.67384185,0.00013,2,"2024-05-05T00:30:39.479",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427820,1714869039489,-727.52,0.00013151,2,"2024-05-05T00:30:39.489",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427821,1714869039499,-606.27,0.00013151,2,"2024-05-05T00:30:39.499",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427822,1714869039510,-505.23,0.00013151,2,"2024-05-05T00:30:39.510",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427823,1714869039520,-210.51,0.00013151,2,"2024-05-05T00:30:39.520",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427824,1714869039530,-175.43,0.00013151,2,"2024-05-05T00:30:39.530",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427825,1714869039540,-877.15,0.00013151,2,"2024-05-05T00:30:39.540",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427826,1714869039550,-347.3,0.00013298,2,"2024-05-05T00:30:39.550",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427827,1714869039560,-347.3,0.00013335,2,"2024-05-05T00:30:39.560",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427828,1714869039569,-347.3,0.00013371,2,"2024-05-05T00:30:39.569",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427829,1714869039578,-347.3,0.00013408,2,"2024-05-05T00:30:39.578",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427830,1714869039587,-544.76,0.00013425,2,"2024-05-05T00:30:39.587",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427831,1714869039597,-347.3,0.00013444,2,"2024-05-05T00:30:39.597",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427832,1714869039607,-347.3,0.00013481,2,"2024-05-05T00:30:39.607",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427833,1714869039616,-347.3,0.00013517,2,"2024-05-05T00:30:39.616",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427834,1714869039626,-188.17,0.00013522,2,"2024-05-05T00:30:39.626",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427835,1714869039635,-347.3,0.00013553,2,"2024-05-05T00:30:39.635",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427836,1714869039644,-347.3,0.0001359,2,"2024-05-05T00:30:39.644",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427837,1714869039654,-347.3,0.00013626,2,"2024-05-05T00:30:39.654",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427838,1714869039663,-347.3,0.00013663,2,"2024-05-05T00:30:39.663",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427839,1714869039675,-500.0,0.00013699,2,"2024-05-05T00:30:39.675",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427840,1714869039684,-347.3,0.00013699,2,"2024-05-05T00:30:39.684",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427841,1714869039694,-347.3,0.00013736,2,"2024-05-05T00:30:39.694",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427842,1714869039704,-347.3,0.00013772,2,"2024-05-05T00:30:39.704",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427843,1714869039714,-272.3,0.00013778,2,"2024-05-05T00:30:39.714",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427844,1714869039725,-200.0,0.00013788,2,"2024-05-05T00:30:39.725",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427845,1714869039735,-347.3,0.00013809,2,"2024-05-05T00:30:39.735",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427846,1714869039744,-347.3,0.00013845,2,"2024-05-05T00:30:39.744",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427847,1714869039753,-347.3,0.00013882,2,"2024-05-05T00:30:39.753",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427848,1714869039763,-347.3,0.00013918,2,"2024-05-05T00:30:39.763",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427849,1714869039774,-347.3,0.00013955,2,"2024-05-05T00:30:39.774",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427850,1714869039784,-347.3,0.00013991,2,"2024-05-05T00:30:39.784",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427851,1714869039794,-200.0,0.0001532,2,"2024-05-05T00:30:39.794",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427852,1714869039806,-272.3,0.000155,2,"2024-05-05T00:30:39.806",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427853,1714869039816,-200.0,0.00016852,2,"2024-05-05T00:30:39.816",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427854,1714869039825,-272.3,0.00017222,2,"2024-05-05T00:30:39.825",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427855,1714869039835,-169.85,0.00017492,2,"2024-05-05T00:30:39.835",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427856,1714869039844,-156.93,0.00017641,2,"2024-05-05T00:30:39.844",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427857,1714869039854,-330.45220199,0.0001788,2,"2024-05-05T00:30:39.854",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427858,1714869039864,-330.45220191,0.0001788,2,"2024-05-05T00:30:39.864",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427859,1714869039874,-256.55957814,0.0001788,2,"2024-05-05T00:30:39.874",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427861,1714869039884,-450.0,0.00018,3,"2024-05-05T00:30:39.884",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427862,1714869039894,-200.0,0.00018384,2,"2024-05-05T00:30:39.894",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427864,1714869039903,-272.3,0.00018944,2,"2024-05-05T00:30:39.903",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427866,1714869039921,-23377.98225501,0.00019,5,"2024-05-05T00:30:39.921",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427869,1714869039934,-3425.0,0.00019,2,"2024-05-05T00:30:39.934",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427871,1714869039944,-330.45220191,0.00019139,2,"2024-05-05T00:30:39.944",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427873,1714869039954,-342.55,0.000192,2,"2024-05-05T00:30:39.954",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427875,1714869039963,-650.0,0.000197,2,"2024-05-05T00:30:39.963",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427877,1714869039973,-151.71740717,0.000199,2,"2024-05-05T00:30:39.973",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427879,1714869039983,-151.71740717,0.000199,2,"2024-05-05T00:30:39.983",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427881,1714869039992,-151.71740717,0.000199,2,"2024-05-05T00:30:39.992",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427883,1714869040001,-500.0,0.0002,3,"2024-05-05T00:30:40.001",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427885,1714869040011,-155.0,0.00020598,2,"2024-05-05T00:30:40.011",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427887,1714869040020,-407.19761892,0.00020599,2,"2024-05-05T00:30:40.020",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427889,1714869040029,-228.8111743,0.00020599,2,"2024-05-05T00:30:40.029",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427891,1714869040039,-272.3,0.00020667,2,"2024-05-05T00:30:40.039",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427893,1714869040049,-155.0,0.000209,2,"2024-05-05T00:30:40.049",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427895,1714869040058,-165.35,0.00021644,2,"2024-05-05T00:30:40.058",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427897,1714869040068,-150.58,0.00021644,2,"2024-05-05T00:30:40.068",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427899,1714869040078,-160.4,0.00021644,2,"2024-05-05T00:30:40.078",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427901,1714869040088,-250.0,0.00021918,2,"2024-05-05T00:30:40.088",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427903,1714869040097,-2000.0,0.00021918,2,"2024-05-05T00:30:40.097",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427905,1714869040107,-156.93,0.00022051,2,"2024-05-05T00:30:40.107",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427907,1714869040116,-330.45220191,0.00022183,2,"2024-05-05T00:30:40.116",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427909,1714869040126,-171.13294088,0.00022265,2,"2024-05-05T00:30:40.126",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427911,1714869040136,-151.71740717,0.00022733,2,"2024-05-05T00:30:40.136",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427913,1714869040145,-2000.61208485,0.000234,2,"2024-05-05T00:30:40.145",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427915,1714869040155,-342.55,0.000234,2,"2024-05-05T00:30:40.155",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427917,1714869040165,-180.0,0.0002423,2,"2024-05-05T00:30:40.165",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427919,1714869040175,-888.0,0.00024657,2,"2024-05-05T00:30:40.175",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427921,1714869040185,-544.76,0.00024658,2,"2024-05-05T00:30:40.185",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427923,1714869040194,-815.92216718,0.00025,2,"2024-05-05T00:30:40.194",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427925,1714869040204,-456.66329758,0.00025,7,"2024-05-05T00:30:40.204",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427927,1714869040214,-9929.33587538,0.00025,2,"2024-05-05T00:30:40.214",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427929,1714869040224,-330.45220191,0.00025227,2,"2024-05-05T00:30:40.224",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427931,1714869040234,-151.71740717,0.00026011,2,"2024-05-05T00:30:40.234",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427933,1714869040243,-421.02,0.00026012,3,"2024-05-05T00:30:40.243",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427935,1714869040252,-888.0,0.00026027,4,"2024-05-05T00:30:40.252",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427936,1714869040261,-169.85,0.00026238,2,"2024-05-05T00:30:40.261",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427937,1714869040271,-156.93,0.00026461,120,"2024-05-05T00:30:40.271",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427938,1714869040280,-311.87,0.00027068,15,"2024-05-05T00:30:40.280",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427939,1714869040289,-842.04,0.00027382,3,"2024-05-05T00:30:40.289",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427940,1714869040298,-482.57,0.00027397,10,"2024-05-05T00:30:40.298",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427941,1714869040317,-165.35,0.00027714,2,"2024-05-05T00:30:40.317",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427942,1714869040329,-330.45220191,0.00028271,2,"2024-05-05T00:30:40.329",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427943,1714869040339,-500.0,0.00028999,2,"2024-05-05T00:30:40.339",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427944,1714869040349,-500.0,0.00028999,2,"2024-05-05T00:30:40.349",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427945,1714869040359,-500.0,0.00028999,2,"2024-05-05T00:30:40.359",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427946,1714869040370,-226.52980338,0.00028999,2,"2024-05-05T00:30:40.370",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427947,1714869040380,-500.0,0.00028999,2,"2024-05-05T00:30:40.380",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427948,1714869040390,-647.15395655,0.00028999,2,"2024-05-05T00:30:40.390",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427949,1714869040400,-151.71740717,0.00029289,2,"2024-05-05T00:30:40.400",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427950,1714869040410,-342.55,0.000293,2,"2024-05-05T00:30:40.410",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427951,1714869040421,-150.58,0.00029333,2,"2024-05-05T00:30:40.421",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427952,1714869040433,-5614.22005059,0.0002999,2,"2024-05-05T00:30:40.433",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427953,1714869040443,-150.24760955,0.0003,120,"2024-05-05T00:30:40.443",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427954,1714869040452,-9536.08267998,0.0003,2,"2024-05-05T00:30:40.452",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427955,1714869040462,-5677.45044794,0.0003,2,"2024-05-05T00:30:40.462",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427956,1714869040472,-311.87,0.00030804,15,"2024-05-05T00:30:40.472",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427957,1714869040482,-168522.56597027,0.00030818,2,"2024-05-05T00:30:40.482",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427958,1714869040492,-118887.5524171,0.00030818,2,"2024-05-05T00:30:40.492",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427959,1714869040502,-499.999999,0.00030818,2,"2024-05-05T00:30:40.502",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427960,1714869040512,-330.45220191,0.00031315,2,"2024-05-05T00:30:40.512",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427961,1714869040523,-171.13294088,0.0003163,3,"2024-05-05T00:30:40.523",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427962,1714869040533,-510.65556878,0.00031794,2,"2024-05-05T00:30:40.533",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427963,1714869040543,-1000.0,0.000325,4,"2024-05-05T00:30:40.543",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427964,1714869040552,-151.71740717,0.00032567,2,"2024-05-05T00:30:40.552",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427965,1714869040562,-165.35,0.00033785,2,"2024-05-05T00:30:40.562",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427966,1714869040575,-330.45220191,0.00034359,2,"2024-05-05T00:30:40.575",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427967,1714869040585,-342.55,0.000345,2,"2024-05-05T00:30:40.585",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427968,1714869040595,-311.87,0.0003454,15,"2024-05-05T00:30:40.595",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427969,1714869040605,-510.65556878,0.00035573,2,"2024-05-05T00:30:40.605",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427970,1714869040616,-151.71740717,0.00035844,2,"2024-05-05T00:30:40.616",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427971,1714869040627,-544.76,0.0003589,120,"2024-05-05T00:30:40.627",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427972,1714869040638,-342.55,0.000362,7,"2024-05-05T00:30:40.638",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427973,1714869040648,-2000.0,0.00036748,15,"2024-05-05T00:30:40.648",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427974,1714869040658,-2012.0,0.00037,60,"2024-05-05T00:30:40.658",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427975,1714869040667,-2000.0,0.00037,2,"2024-05-05T00:30:40.667",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427976,1714869040678,-250.0,0.00037,2,"2024-05-05T00:30:40.678",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427977,1714869040687,-601.0,0.00037,2,"2024-05-05T00:30:40.687",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427978,1714869040697,-150.58,0.00037023,2,"2024-05-05T00:30:40.697",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427979,1714869040707,-211.98313337,0.0003719,120,"2024-05-05T00:30:40.707",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427980,1714869040718,-330.45220191,0.00037403,2,"2024-05-05T00:30:40.718",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427981,1714869040728,-342.55,0.000376,7,"2024-05-05T00:30:40.728",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427982,1714869040738,-819.18174413,0.00038,7,"2024-05-05T00:30:40.738",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427983,1714869040748,-318.16081105,0.00038256,2,"2024-05-05T00:30:40.748",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427984,1714869040757,-197.85840028,0.00038256,2,"2024-05-05T00:30:40.757",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427985,1714869040767,-311.87,0.00038276,15,"2024-05-05T00:30:40.767",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427986,1714869040777,-158.26835467,0.00038329,7,"2024-05-05T00:30:40.777",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427987,1714869040786,-2411268.71618977,0.00038329,7,"2024-05-05T00:30:40.786",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427988,1714869041397,-312.16935958,0.00038329,7,"2024-05-05T00:30:41.397",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427989,1714869041500,-1019.80870862,0.00012181,2,"2024-05-05T00:30:41.500",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427990,1714869041513,-592.0932502,0.00012181,2,"2024-05-05T00:30:41.513",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427991,1714869041526,-625.35499999,0.00012181,2,"2024-05-05T00:30:41.526",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428013,1714869042202,-818.26167894,0.00012181,2,"2024-05-05T00:30:42.202",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428014,1714869042212,-467.24332106,0.00038329,7,"2024-05-05T00:30:42.212",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428015,1714869042351,-2159.77614834,0.00038329,7,"2024-05-05T00:30:42.351",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428016,1714869042363,-2377.98218144,0.00038329,7,"2024-05-05T00:30:42.363",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428017,1714869042375,-1576.9379362,0.00038329,7,"2024-05-05T00:30:42.375",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428018,1714869042400,-823.17260833,0.00038329,7,"2024-05-05T00:30:42.400",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428062,1714869043232,-17312.19472073,0.00038329,7,"2024-05-05T00:30:43.232",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428065,1714869043455,-1049.700003,0.00038329,7,"2024-05-05T00:30:43.455",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428066,1714869043468,-450.180002,0.00038329,7,"2024-05-05T00:30:43.468",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428067,1714869043480,-2567.68,0.00038329,7,"2024-05-05T00:30:43.480",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428073,1714869046096,-155.0,0.00017259,2,"2024-05-05T00:30:46.096",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428074,1714869046106,-435.82,0.00017259,2,"2024-05-05T00:30:46.106",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428075,1714869046199,-1089.33924794,0.00017259,2,"2024-05-05T00:30:46.199",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428076,1714869046209,-43413.35191148,0.00038329,7,"2024-05-05T00:30:46.209",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428077,1714869046221,-1362.98079444,0.00038329,7,"2024-05-05T00:30:46.221",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428078,1714869046234,-6380.14492705,0.00038329,7,"2024-05-05T00:30:46.234",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428079,1714869046246,-470650.724411,0.00038329,7,"2024-05-05T00:30:46.246",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428133,1714870232434,-1197.387015,0.00011839,2,"2024-05-05T00:50:32.434",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428135,1714870232444,-1977.36311643,0.00011899,2,"2024-05-05T00:50:32.444",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428137,1714870232453,-150.0,0.00011999,2,"2024-05-05T00:50:32.453",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428138,1714870232462,-15024.6151219,0.00012,2,"2024-05-05T00:50:32.462",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428139,1714870232471,-360.08324178,0.00017158,2,"2024-05-05T00:50:32.471",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428140,1714870232630,-3055.51863775,0.00017158,2,"2024-05-05T00:50:32.630",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428141,1714870232640,-300.0,0.00017159,2,"2024-05-05T00:50:32.640",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428142,1714870232650,-203.53236714,0.00017259,2,"2024-05-05T00:50:32.650",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428143,1714870232666,-14.47341742,0.00017259,2,"2024-05-05T00:50:32.666",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428144,1714870232676,-155.0,0.00017259,2,"2024-05-05T00:50:32.676",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428145,1714870232686,-162.14072084,0.00017259,2,"2024-05-05T00:50:32.686",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428146,1714870232695,-176.85784888,0.00017259,2,"2024-05-05T00:50:32.695",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428147,1714870232707,-1817.18062496,0.00017259,2,"2024-05-05T00:50:32.707",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428148,1714870232716,-499.99,0.0001726,2,"2024-05-05T00:50:32.716",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428149,1714870232726,-36.64989923,0.00019,5,"2024-05-05T00:50:32.726",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428150,1714870232742,-4125.0,0.00019,5,"2024-05-05T00:50:32.742",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428151,1714870232756,-2492.08908691,0.00019,5,"2024-05-05T00:50:32.756",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428152,1714870232816,-625.3983,0.00019,5,"2024-05-05T00:50:32.816",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428179,1714870238698,-2068.59902885,0.00017258,2,"2024-05-05T00:50:38.698",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428180,1714870238710,-986.9196089,0.00017258,2,"2024-05-05T00:50:38.710",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428181,1714870238719,-1015.1703867,0.00019,5,"2024-05-05T00:50:38.719",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428182,1714870238731,-2084.0327375,0.00019,5,"2024-05-05T00:50:38.731",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428183,1714870238743,-2007.98320904,0.00019,5,"2024-05-05T00:50:38.743",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428184,1714870238757,-2586.70432895,0.00019,5,"2024-05-05T00:50:38.757",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428185,1714870238769,-8404.95430668,0.00019,5,"2024-05-05T00:50:38.769",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428186,1714870238779,-3642.77,0.00019178,2,"2024-05-05T00:50:38.779",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428187,1714870238788,-3874.2010887,0.000192,2,"2024-05-05T00:50:38.788",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428188,1714870238798,-156.16,0.00021644,2,"2024-05-05T00:50:38.798",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428189,1714870238807,-456.66329758,0.00028428,7,"2024-05-05T00:50:38.807",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428190,1714870238817,-156.16,0.00028429,2,"2024-05-05T00:50:38.817",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428191,1714870238826,-1500.0,0.00030458,2,"2024-05-05T00:50:38.826",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428192,1714870238835,-500.0,0.00030473,2,"2024-05-05T00:50:38.835",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428193,1714870238845,-207.91,0.00030501,15,"2024-05-05T00:50:38.845",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428194,1714870238854,-2000.0,0.00030554,2,"2024-05-05T00:50:38.854",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428195,1714870238864,-285.92,0.00030621,2,"2024-05-05T00:50:38.864",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428196,1714870238873,-285.92,0.00030629,2,"2024-05-05T00:50:38.873",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428197,1714870238883,-285.92,0.00030637,2,"2024-05-05T00:50:38.883",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428198,1714870238892,-285.92,0.00030645,2,"2024-05-05T00:50:38.892",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428199,1714870238902,-285.92,0.00030653,2,"2024-05-05T00:50:38.902",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428200,1714870238911,-285.92,0.00030661,2,"2024-05-05T00:50:38.911",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428201,1714870238921,-285.92,0.00030669,2,"2024-05-05T00:50:38.921",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428202,1714870238931,-285.92,0.00030677,2,"2024-05-05T00:50:38.931",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428203,1714870238940,-285.92,0.00030685,2,"2024-05-05T00:50:38.940",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428204,1714870238950,-285.92,0.00030693,2,"2024-05-05T00:50:38.950",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428205,1714870238959,-285.92,0.00030701,2,"2024-05-05T00:50:38.959",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428206,1714870238969,-285.92,0.00030709,2,"2024-05-05T00:50:38.969",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428207,1714870238979,-285.92,0.00030717,2,"2024-05-05T00:50:38.979",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428208,1714870238988,-285.92,0.00030725,2,"2024-05-05T00:50:38.988",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428209,1714870238998,-285.92,0.00030733,2,"2024-05-05T00:50:38.998",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428210,1714870239008,-285.92,0.00030742,2,"2024-05-05T00:50:39.008",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428211,1714870239019,-285.92,0.0003075,2,"2024-05-05T00:50:39.019",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428212,1714870239030,-285.92,0.00030758,2,"2024-05-05T00:50:39.030",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428213,1714870239042,-285.92,0.00030766,2,"2024-05-05T00:50:39.042",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428214,1714870239052,-285.92,0.00030774,2,"2024-05-05T00:50:39.052",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428215,1714870239063,-250.0,0.00030795,2,"2024-05-05T00:50:39.063",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428216,1714870239072,-168.0,0.00031074,2,"2024-05-05T00:50:39.072",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428217,1714870239083,-272.38,0.00031203,120,"2024-05-05T00:50:39.083",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428218,1714870239094,-176.81,0.00031298,2,"2024-05-05T00:50:39.094",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428219,1714870239104,-163.16,0.00031554,120,"2024-05-05T00:50:39.104",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428220,1714870239113,-150.0,0.00031905,2,"2024-05-05T00:50:39.113",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428221,1714870239123,-3774.32480789,0.00031926,2,"2024-05-05T00:50:39.123",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428222,1714870239135,-3276.49999999,0.00031926,2,"2024-05-05T00:50:39.135",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428223,1714870239156,-349.50100397,0.00031926,2,"2024-05-05T00:50:39.156",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428224,1714870239170,-392.8525,0.00031926,2,"2024-05-05T00:50:39.170",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428225,1714870239182,-1023.22456633,0.00031926,2,"2024-05-05T00:50:39.182",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428226,1714870239217,-5208.92676619,0.00031926,2,"2024-05-05T00:50:39.217",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428227,1714870239228,-9874.67035563,0.00031926,2,"2024-05-05T00:50:39.228",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428228,1714870239237,-276.06265156,0.00032876,2,"2024-05-05T00:50:39.237",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428229,1714870239246,-180.0,0.00033482,2,"2024-05-05T00:50:39.246",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428230,1714870239256,-250.0,0.00033612,2,"2024-05-05T00:50:39.256",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428231,1714870239266,-207.91,0.00034237,15,"2024-05-05T00:50:39.266",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428232,1714870239275,-150.0,0.00034548,10,"2024-05-05T00:50:39.275",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428233,1714870239284,-168.0,0.00034958,2,"2024-05-05T00:50:39.284",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428234,1714870239298,-156.16,0.00035214,2,"2024-05-05T00:50:39.298",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428235,1714870239307,-233.99,0.00035427,120,"2024-05-05T00:50:39.307",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428236,1714870239316,-152.25,0.000362,7,"2024-05-05T00:50:39.316",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428237,1714870239326,-168.28,0.00036345,2,"2024-05-05T00:50:39.326",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428238,1714870239338,-200.02,0.0003644,2,"2024-05-05T00:50:39.338",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428239,1714870239349,-270.1122,0.00037141,2,"2024-05-05T00:50:39.349",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428240,1714870239360,-150.0,0.00037878,2,"2024-05-05T00:50:39.360",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428241,1714870239370,-3647.19944605,0.00037915,2,"2024-05-05T00:50:39.370",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428242,1714870239380,-207.91,0.00037973,15,"2024-05-05T00:50:39.380",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428243,1714870239391,-2443.89555753,0.00038136,2,"2024-05-05T00:50:39.391",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428244,1714870239400,-1754.1276,0.00038156,2,"2024-05-05T00:50:39.400",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428245,1714870239410,-761.84886299,0.00038156,2,"2024-05-05T00:50:39.410",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428246,1714870239421,-165.22610096,0.00038156,2,"2024-05-05T00:50:39.421",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428247,1714870239431,-144554.18568475,0.00038254,7,"2024-05-05T00:50:39.431",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428256,1714870241727,-13683.1460315,0.00038254,7,"2024-05-05T00:50:41.727",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428257,1714870241740,-2920.58028217,0.00038254,7,"2024-05-05T00:50:41.740",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428258,1714870241854,-4170.03465609,0.00038254,7,"2024-05-05T00:50:41.854",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428259,1714870241980,-1893.7,0.00038254,7,"2024-05-05T00:50:41.980",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428260,1714870241992,-3456.9,0.00038254,7,"2024-05-05T00:50:41.992",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428261,1714870242004,-455.07799912,0.00038254,7,"2024-05-05T00:50:42.004",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428262,1714870242016,-3896.92962932,0.00038254,7,"2024-05-05T00:50:42.016",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428263,1714870242108,-284.64976911,0.00038254,7,"2024-05-05T00:50:42.108",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428264,1714870242120,-1056.44375298,0.00038254,7,"2024-05-05T00:50:42.120",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428266,1714870242143,-39780.31888816,0.00038254,7,"2024-05-05T00:50:42.143",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428303,1714870243530,-1277.0,0.00037,2,"2024-05-05T00:50:43.530",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428304,1714870243540,-27269.64176029,0.00038254,7,"2024-05-05T00:50:43.540",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428310,1714870247356,-58327.84393,0.00038254,7,"2024-05-05T00:50:47.356",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428311,1714870247529,-264.08500946,0.00038254,7,"2024-05-05T00:50:47.529",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428312,1714870247557,-6769.7629538,0.00038254,7,"2024-05-05T00:50:47.557",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428330,1714870457460,320.25771054,0.0001,2,"2024-05-05T00:54:17.460",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428337,1714870579925,-360.08324178,0.00011999,2,"2024-05-05T00:56:19.925",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428338,1714870579959,-3055.51863775,0.00011999,2,"2024-05-05T00:56:19.959",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428339,1714870579985,-4084.39812047,0.00012,2,"2024-05-05T00:56:19.985",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428344,1714871432876,-3055.51863775,0.00011897,2,"2024-05-05T01:10:32.876",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428345,1714871432886,-1879.30754182,0.00011898,2,"2024-05-05T01:10:32.886",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428346,1714871432899,-4937.38464206,0.00011898,2,"2024-05-05T01:10:32.899",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428347,1714871432913,-2210.79419766,0.00011898,2,"2024-05-05T01:10:32.913",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428348,1714871432925,-941.44974914,0.00011898,2,"2024-05-05T01:10:32.925",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428353,1714871437717,-635.89799064,0.00011898,2,"2024-05-05T01:10:37.717",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428354,1714871437785,-7445.04905851,0.00011898,2,"2024-05-05T01:10:37.785",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428355,1714871437798,-1411.81166247,0.00011898,2,"2024-05-05T01:10:37.798",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428356,1714871437808,-2988.0,0.000119,2,"2024-05-05T01:10:37.808",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428357,1714871437820,-3368.32673753,0.00012,2,"2024-05-05T01:10:37.820",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428358,1714871437833,-5188.52618049,0.00012,2,"2024-05-05T01:10:37.833",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428359,1714871437844,-1000.0,0.00012,2,"2024-05-05T01:10:37.844",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428360,1714871437853,-169.7551901,0.000129,2,"2024-05-05T01:10:37.853",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428361,1714871437865,-173.44820364,0.000129,2,"2024-05-05T01:10:37.865",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428362,1714871437875,-614.56422577,0.000129,2,"2024-05-05T01:10:37.875",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428363,1714871437888,-1885.43577423,0.000129,2,"2024-05-05T01:10:37.888",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428364,1714871437898,-2500.0,0.000129,2,"2024-05-05T01:10:37.898",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428365,1714871437910,-2500.0,0.000129,2,"2024-05-05T01:10:37.910",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428366,1714871437921,-178.96827852,0.0001299,2,"2024-05-05T01:10:37.921",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428367,1714871437930,-448.07672856,0.00012998,2,"2024-05-05T01:10:37.930",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428368,1714871437939,-1000.0,0.00012999,2,"2024-05-05T01:10:37.939",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428369,1714871437949,-1317.77615422,0.00012999,2,"2024-05-05T01:10:37.949",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428370,1714871438234,-8431.39376625,0.00012999,2,"2024-05-05T01:10:38.234",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428371,1714871438262,-2998.59791663,0.00012999,2,"2024-05-05T01:10:38.262",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428372,1714871438273,-1132.00221219,0.00012999,2,"2024-05-05T01:10:38.273",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428373,1714871438283,-1483.42142931,0.00012999,2,"2024-05-05T01:10:38.283",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428374,1714871438292,-299.99,0.00012999,2,"2024-05-05T01:10:38.292",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428375,1714871438302,-583.57707249,0.00013,2,"2024-05-05T01:10:38.302",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428376,1714871438380,-783.40323573,0.00013,2,"2024-05-05T01:10:38.380",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428377,1714871438392,-603.45575644,0.00013,2,"2024-05-05T01:10:38.392",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428378,1714871438404,-910.60655848,0.00013,2,"2024-05-05T01:10:38.404",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428379,1714871438419,-672.57,0.00013,2,"2024-05-05T01:10:38.419",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428384,1714871439739,-1382.61525953,0.00013,2,"2024-05-05T01:10:39.739",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428385,1714871439807,-5691.89758864,0.00013,2,"2024-05-05T01:10:39.807",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428386,1714871439971,-592.6083425,0.00013,2,"2024-05-05T01:10:39.971",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428387,1714871440141,-269.98137613,0.00013,2,"2024-05-05T01:10:40.141",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428388,1714871440154,-1819.31219064,0.00013,2,"2024-05-05T01:10:40.154",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428389,1714871440165,-1043.75244566,0.00013,2,"2024-05-05T01:10:40.165",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428390,1714871440178,-1910.759,0.00013,2,"2024-05-05T01:10:40.178",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428391,1714871440190,-2920.58028217,0.00013,2,"2024-05-05T01:10:40.190",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428395,1714871443475,-4451.73859681,0.00013,2,"2024-05-05T01:10:43.475",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428396,1714871443501,-28455.43976184,0.00013,2,"2024-05-05T01:10:43.501",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428397,1714871443518,-942.66174752,0.00013,2,"2024-05-05T01:10:43.518",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428400,1714871443540,-133558.60823362,0.00013,2,"2024-05-05T01:10:43.540",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428402,1714871443625,-805.291941,0.00013,2,"2024-05-05T01:10:43.625",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428403,1714871443636,-655.95383764,0.00013,2,"2024-05-05T01:10:43.636",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428404,1714871443651,-2182991.24874625,0.00013,2,"2024-05-05T01:10:43.651",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428418,1714872632112,-155.0,0.00010392,2,"2024-05-05T01:30:32.112",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428420,1714872632122,-1432.52669612,0.00010393,2,"2024-05-05T01:30:32.122",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428427,1714872632305,-1622.99194163,0.00010393,2,"2024-05-05T01:30:32.305",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428428,1714872632315,-7393.21980475,0.00010394,2,"2024-05-05T01:30:32.315",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428429,1714872632325,-546.45604395,0.000104,2,"2024-05-05T01:30:32.325",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428430,1714872632335,-250.0,0.00012569,2,"2024-05-05T01:30:32.335",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428431,1714872632345,-150.0,0.00012635,2,"2024-05-05T01:30:32.345",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428432,1714872632355,-400.0,0.000127,4,"2024-05-05T01:30:32.355",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428433,1714872632364,-150.0,0.00012774,2,"2024-05-05T01:30:32.364",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428434,1714872632374,-899.2,0.00012792,2,"2024-05-05T01:30:32.374",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428435,1714872632389,-3064.87124597,0.00012799,2,"2024-05-05T01:30:32.389",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428436,1714872632399,-8944.8861,0.000128,2,"2024-05-05T01:30:32.399",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428437,1714872632409,-800.0,0.000128,4,"2024-05-05T01:30:32.409",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428438,1714872632418,-2194.6213,0.00012889,2,"2024-05-05T01:30:32.418",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428439,1714872632428,-150.99,0.000129,2,"2024-05-05T01:30:32.428",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428440,1714872632437,-150.99,0.000129,2,"2024-05-05T01:30:32.437",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428441,1714872632446,-499.99,0.000129,2,"2024-05-05T01:30:32.446",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428442,1714872632457,-169.7551901,0.000129,2,"2024-05-05T01:30:32.457",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428443,1714872632467,-1200.0,0.000129,4,"2024-05-05T01:30:32.467",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428444,1714872632476,-2116.93042155,0.000129,2,"2024-05-05T01:30:32.476",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428445,1714872632486,-702.03381683,0.00012987,2,"2024-05-05T01:30:32.486",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428446,1714872632495,-191.21766306,0.00012988,2,"2024-05-05T01:30:32.495",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428447,1714872632505,-161.02201907,0.00012988,5,"2024-05-05T01:30:32.505",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428449,1714872632515,-1018.88808547,0.00012989,2,"2024-05-05T01:30:32.515",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428451,1714872632524,-65725.6748476,0.00012989,2,"2024-05-05T01:30:32.524",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428453,1714872632533,-124424.4869133,0.00012989,2,"2024-05-05T01:30:32.533",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428455,1714872632543,-359.94935373,0.00012998,2,"2024-05-05T01:30:32.543",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428457,1714872632553,-186.95154128,0.00012999,2,"2024-05-05T01:30:32.553",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428459,1714872632562,-167.58233418,0.00012999,2,"2024-05-05T01:30:32.562",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428460,1714872632571,-276.22985248,0.00012999,2,"2024-05-05T01:30:32.571",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428461,1714872632581,-155.45060426,0.00012999,2,"2024-05-05T01:30:32.581",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428462,1714872632591,-155.0,0.00012999,2,"2024-05-05T01:30:32.591",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428463,1714872632601,-155.31169365,0.00012999,2,"2024-05-05T01:30:32.601",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428464,1714872632611,-409.3828276,0.00012999,2,"2024-05-05T01:30:32.611",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428465,1714872632620,-436.61177619,0.00012999,2,"2024-05-05T01:30:32.620",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428466,1714872632630,-1000.0,0.00012999,2,"2024-05-05T01:30:32.630",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428467,1714872632639,-257.56114496,0.00012999,2,"2024-05-05T01:30:32.639",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428468,1714872632649,-90866.41573773,0.00013,2,"2024-05-05T01:30:32.649",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428469,1714872632661,-1904.24,0.00013,2,"2024-05-05T01:30:32.661",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428470,1714872632716,-7057.21140862,0.00013,2,"2024-05-05T01:30:32.716",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428480,1714872638194,-285.60245922,0.00013,2,"2024-05-05T01:30:38.194",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428481,1714872638282,-2598.47316635,0.00013,2,"2024-05-05T01:30:38.282",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428482,1714872638294,-3094.90000003,0.00013,2,"2024-05-05T01:30:38.294",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428485,1714872640038,-3056.75,0.00013,2,"2024-05-05T01:30:40.038",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428486,1714872640049,-272123.95632213,0.00013,2,"2024-05-05T01:30:40.049",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428487,1714872640271,-2642.15021336,0.00013,2,"2024-05-05T01:30:40.271",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428488,1714872640284,-4299.74139547,0.00013,2,"2024-05-05T01:30:40.284",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428489,1714872641619,-332.88138164,0.00013,2,"2024-05-05T01:30:41.619",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428491,1714872641836,-2111.66186506,0.00013,2,"2024-05-05T01:30:41.836",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428509,1714872643119,-1716.24579306,0.00013,2,"2024-05-05T01:30:43.119",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428510,1714872643130,-85783.91227104,0.00013,2,"2024-05-05T01:30:43.130",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428511,1714872643142,-57786.15818009,0.00013,2,"2024-05-05T01:30:43.142",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428512,1714872643328,-1839.58850946,0.00013,2,"2024-05-05T01:30:43.328",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428513,1714872643340,-1376.75454,0.00013,2,"2024-05-05T01:30:43.340",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428514,1714872643699,-862.0099998,0.00013,2,"2024-05-05T01:30:43.699",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428515,1714872643711,-1268.62,0.00013,2,"2024-05-05T01:30:43.711",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428516,1714872643724,-415.67683516,0.00013,2,"2024-05-05T01:30:43.724",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428517,1714872643736,-3465.7968536,0.00013,2,"2024-05-05T01:30:43.736",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428518,1714872643748,-1214.21327953,0.00013,2,"2024-05-05T01:30:43.748",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428519,1714872643940,-1455.0,0.00013,2,"2024-05-05T01:30:43.940",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428520,1714872643953,-426415.06636485,0.00013,2,"2024-05-05T01:30:43.953",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428521,1714872643965,-29047.26507993,0.00013,2,"2024-05-05T01:30:43.965",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428528,1714872647147,-266.14097665,0.00012999,2,"2024-05-05T01:30:47.147",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428529,1714872647158,-1921.21500661,0.00013,2,"2024-05-05T01:30:47.158",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428531,1714872647415,-186.85623824,0.00012999,2,"2024-05-05T01:30:47.415",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428532,1714872647427,-200.70608282,0.00012999,2,"2024-05-05T01:30:47.427",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428547,1714873832368,-155.0,0.00010349,2,"2024-05-05T01:50:32.368",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428548,1714873832378,-1062.09792359,0.00010349,2,"2024-05-05T01:50:32.378",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428549,1714873832388,-788.18220101,0.0001035,2,"2024-05-05T01:50:32.388",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428550,1714873832398,-3055.91272993,0.00010351,2,"2024-05-05T01:50:32.398",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428551,1714873832407,-826.68423241,0.00010359,2,"2024-05-05T01:50:32.407",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428552,1714873832417,-697.6044638,0.00010399,2,"2024-05-05T01:50:32.417",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428553,1714873832426,-150.0,0.00011686,2,"2024-05-05T01:50:32.426",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428554,1714873832436,-6601.48545776,0.00011687,2,"2024-05-05T01:50:32.436",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428555,1714873832480,-401.23184224,0.00011687,2,"2024-05-05T01:50:32.480",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428556,1714873832490,-200.0,0.00011706,2,"2024-05-05T01:50:32.490",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428557,1714873832499,-250.0,0.00011708,2,"2024-05-05T01:50:32.499",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428558,1714873832508,-22.93539796,0.00011709,2,"2024-05-05T01:50:32.508",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428559,1714873832520,-1213.66460204,0.00011709,2,"2024-05-05T01:50:32.520",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428560,1714873832530,-59.32167552,0.00011788,2,"2024-05-05T01:50:32.530",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428561,1714873832541,-416.88469847,0.00011788,2,"2024-05-05T01:50:32.541",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428562,1714873832553,-44.88362601,0.00011788,2,"2024-05-05T01:50:32.553",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428563,1714873832563,-8840.85,0.00011788,2,"2024-05-05T01:50:32.563",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428564,1714873832572,-150.99,0.00011788,2,"2024-05-05T01:50:32.572",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428565,1714873832582,-150.99,0.00011788,2,"2024-05-05T01:50:32.582",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428566,1714873832593,-593.94,0.00011788,2,"2024-05-05T01:50:32.593",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428567,1714873832602,-150.0,0.00011863,2,"2024-05-05T01:50:32.602",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428568,1714873832611,-719.36,0.00011895,2,"2024-05-05T01:50:32.611",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428569,1714873832620,-499.99,0.00011895,2,"2024-05-05T01:50:32.620",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428570,1714873832630,-19626.75,0.00011895,2,"2024-05-05T01:50:32.630",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428571,1714873832640,-191.58,0.00011944,2,"2024-05-05T01:50:32.640",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428572,1714873832649,-23900.0,0.00011958,2,"2024-05-05T01:50:32.649",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428573,1714873832659,-409.60477749,0.0001216,2,"2024-05-05T01:50:32.659",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428574,1714873832676,-298.54,0.00012355,2,"2024-05-05T01:50:32.676",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428575,1714873832685,-403.41,0.00012665,2,"2024-05-05T01:50:32.685",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428576,1714873832695,-315.47326994,0.00012671,2,"2024-05-05T01:50:32.695",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428577,1714873832705,-329.85411049,0.00012716,2,"2024-05-05T01:50:32.705",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428578,1714873832714,-251.95276684,0.00012799,2,"2024-05-05T01:50:32.714",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428579,1714873832723,-1100.0,0.000128,4,"2024-05-05T01:50:32.723",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428580,1714873832732,-2500.0,0.00012888,2,"2024-05-05T01:50:32.732",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428581,1714873832742,-1000.0,0.00012889,2,"2024-05-05T01:50:32.742",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428582,1714873832751,-291.5286,0.00012899,2,"2024-05-05T01:50:32.751",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428583,1714873832761,-300.55783152,0.000129,2,"2024-05-05T01:50:32.761",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428584,1714873832770,-156.36111404,0.000129,2,"2024-05-05T01:50:32.770",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428585,1714873832780,-166.93334423,0.000129,2,"2024-05-05T01:50:32.780",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428586,1714873832790,-181.96763648,0.000129,2,"2024-05-05T01:50:32.790",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428587,1714873832804,-7500.0,0.000129,2,"2024-05-05T01:50:32.804",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428588,1714873832815,-200.81730067,0.000129,2,"2024-05-05T01:50:32.815",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428589,1714873832824,-2300.0,0.000129,4,"2024-05-05T01:50:32.824",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428590,1714873832835,-165.21255618,0.000129,2,"2024-05-05T01:50:32.835",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428591,1714873832845,-330.18631024,0.000129,2,"2024-05-05T01:50:32.845",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428592,1714873832854,-170.34,0.00012933,2,"2024-05-05T01:50:32.854",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428593,1714873832864,-169.63,0.00012978,2,"2024-05-05T01:50:32.864",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428594,1714873832873,-363.40645945,0.00012987,2,"2024-05-05T01:50:32.873",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428595,1714873832883,-3760.7131738,0.00012988,2,"2024-05-05T01:50:32.883",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428597,1714873832892,-92433.8084223,0.00012988,2,"2024-05-05T01:50:32.892",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428599,1714873832901,-1283.522609,0.00012988,2,"2024-05-05T01:50:32.901",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428601,1714873832911,-14458.7722419,0.00012988,2,"2024-05-05T01:50:32.911",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428603,1714873832921,-8779.75126873,0.00012988,2,"2024-05-05T01:50:32.921",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428608,1714873832979,-4100.0,0.00012988,2,"2024-05-05T01:50:32.979",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428609,1714873832990,-500.0,0.00012988,2,"2024-05-05T01:50:32.990",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428610,1714873833002,-511.34363397,0.00012988,2,"2024-05-05T01:50:33.002",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428611,1714873833013,-271.2999999,0.00012988,2,"2024-05-05T01:50:33.013",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428612,1714873833025,-728.92117432,0.00012988,2,"2024-05-05T01:50:33.025",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428613,1714873833036,-500.05224,0.00012988,2,"2024-05-05T01:50:33.036",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428614,1714873833048,-33531.68140398,0.00012988,2,"2024-05-05T01:50:33.048",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428615,1714873833057,-180.24469912,0.0001299,2,"2024-05-05T01:50:33.057",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428616,1714873833069,-169.63,0.0001299,2,"2024-05-05T01:50:33.069",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428617,1714873833077,-169.63,0.0001299,2,"2024-05-05T01:50:33.077",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428618,1714873833085,-169.63,0.0001299,2,"2024-05-05T01:50:33.085",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428619,1714873833094,-169.63,0.0001299,2,"2024-05-05T01:50:33.094",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428620,1714873833104,-428.6489718,0.00012992,2,"2024-05-05T01:50:33.104",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428621,1714873833112,-783.80797859,0.00012997,2,"2024-05-05T01:50:33.112",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428622,1714873833122,-374.95555395,0.00012997,2,"2024-05-05T01:50:33.122",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428623,1714873833131,-8060.63445773,0.00012997,2,"2024-05-05T01:50:33.131",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428624,1714873833141,-623.95857343,0.00012998,2,"2024-05-05T01:50:33.141",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428625,1714873833150,-286.05032217,0.00012998,2,"2024-05-05T01:50:33.150",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428626,1714873833160,-3747.1721274,0.00012998,2,"2024-05-05T01:50:33.160",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428627,1714873833170,-208.73086048,0.00012998,2,"2024-05-05T01:50:33.170",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428628,1714873833179,-155.50047763,0.00012998,2,"2024-05-05T01:50:33.179",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428629,1714873833189,-1389.42605997,0.00012998,2,"2024-05-05T01:50:33.189",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428630,1714873833199,-343.96461641,0.00012998,2,"2024-05-05T01:50:33.199",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428631,1714873833208,-1861.62916177,0.00012998,2,"2024-05-05T01:50:33.208",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428632,1714873833217,-1781.04964178,0.00012998,2,"2024-05-05T01:50:33.217",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428633,1714873833227,-1098.9989423,0.00012999,2,"2024-05-05T01:50:33.227",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428634,1714873833236,-116746.28553377,0.00012999,2,"2024-05-05T01:50:33.236",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428635,1714873833249,-417.6714971,0.00012999,2,"2024-05-05T01:50:33.249",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428636,1714873833263,-836.74867698,0.00012999,2,"2024-05-05T01:50:33.263",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428640,1714873838181,-568.18331832,0.000129,2,"2024-05-05T01:50:38.181",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428641,1714873838191,-374.12711926,0.00012986,2,"2024-05-05T01:50:38.191",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428642,1714873838201,-2139.4895624,0.00012999,2,"2024-05-05T01:50:38.201",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428643,1714873838213,-350.512346,0.00012999,2,"2024-05-05T01:50:38.213",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428644,1714873838225,-1023.5008851,0.00012999,2,"2024-05-05T01:50:38.225",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428645,1714873838236,-358.48667185,0.00012999,2,"2024-05-05T01:50:38.236",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428646,1714873838398,-2994.77382854,0.00012999,2,"2024-05-05T01:50:38.398",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428647,1714873838408,-5619.76801821,0.00012999,2,"2024-05-05T01:50:38.408",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428648,1714873838418,-23405.4695674,0.00013,2,"2024-05-05T01:50:38.418",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428649,1714873838429,-361.675,0.00013,2,"2024-05-05T01:50:38.429",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428653,1714873840241,-336.77797923,0.00013,2,"2024-05-05T01:50:40.241",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428659,1714873842147,-439.015,0.00013,2,"2024-05-05T01:50:42.147",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428689,1714873843310,-3970.86294706,0.00013,2,"2024-05-05T01:50:43.310",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428704,1714873843467,-4915.63643405,0.00013,2,"2024-05-05T01:50:43.467",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428706,1714873843479,-799.30695101,0.00013,2,"2024-05-05T01:50:43.479",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428707,1714873843693,-1212477.5453527,0.00013,2,"2024-05-05T01:50:43.693",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428708,1714873843704,-271.05832328,0.00013,2,"2024-05-05T01:50:43.704",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428709,1714873843715,-1106.80728,0.00013,2,"2024-05-05T01:50:43.715",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428710,1714873843726,-719.36,0.00013382,2,"2024-05-05T01:50:43.726",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428711,1714873843737,-560.87,0.00013425,2,"2024-05-05T01:50:43.737",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428712,1714873843746,-166.88,0.00013665,2,"2024-05-05T01:50:43.746",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428713,1714873843757,-1381.46,0.00013699,2,"2024-05-05T01:50:43.757",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428714,1714873843766,-2751.0,0.00013699,2,"2024-05-05T01:50:43.766",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428715,1714873843776,-500.0,0.00013699,2,"2024-05-05T01:50:43.776",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428716,1714873843785,-900.0,0.000137,2,"2024-05-05T01:50:43.785",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428717,1714873843796,-400.0,0.00013748,2,"2024-05-05T01:50:43.796",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428718,1714873843806,-298.54,0.00013899,2,"2024-05-05T01:50:43.806",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428719,1714873843815,-403.41,0.00014248,2,"2024-05-05T01:50:43.815",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428720,1714873843827,-719.36,0.00014868,2,"2024-05-05T01:50:43.827",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428723,1714873844217,-300.55783146,0.00015404,2,"2024-05-05T01:50:44.217",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428724,1714873844241,-298.54,0.00015444,2,"2024-05-05T01:50:44.241",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428725,1714873844250,-400.0,0.00015466,2,"2024-05-05T01:50:44.250",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428726,1714873844260,-167.87,0.00015831,2,"2024-05-05T01:50:44.260",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428727,1714873844269,-403.41,0.00015831,2,"2024-05-05T01:50:44.269",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428728,1714873844279,-1753.27124891,0.00016,2,"2024-05-05T01:50:44.279",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428729,1714873844288,-3328.33,0.00016164,2,"2024-05-05T01:50:44.288",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428730,1714873844298,-719.36,0.00016355,2,"2024-05-05T01:50:44.298",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428731,1714873844307,-809.57,0.00016438,2,"2024-05-05T01:50:44.307",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428732,1714873844316,-182.31,0.00016712,2,"2024-05-05T01:50:44.316",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428733,1714873844327,-298.54,0.00016988,2,"2024-05-05T01:50:44.327",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428734,1714873844336,-400.0,0.00017185,2,"2024-05-05T01:50:44.336",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428735,1714873844345,-403.41,0.00017414,2,"2024-05-05T01:50:44.345",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428736,1714873844355,-719.36,0.00017842,2,"2024-05-05T01:50:44.355",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428737,1714873844364,-2762.94610176,0.0001788,2,"2024-05-05T01:50:44.364",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428738,1714873844373,-2762.94610175,0.0001788,2,"2024-05-05T01:50:44.373",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428739,1714873844383,-300.55783146,0.00017909,2,"2024-05-05T01:50:44.383",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428740,1714873844392,-1106.80729,0.00018,2,"2024-05-05T01:50:44.392",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428741,1714873844401,-2762.94610175,0.00018282,2,"2024-05-05T01:50:44.401",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428742,1714873844411,-167.87,0.00018444,2,"2024-05-05T01:50:44.411",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428743,1714873844420,-3083.0,0.000185,2,"2024-05-05T01:50:44.420",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428744,1714873844430,-298.54,0.00018533,2,"2024-05-05T01:50:44.430",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428745,1714873844439,-221.469,0.00018676,2,"2024-05-05T01:50:44.439",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428746,1714873844448,-221.469,0.00018761,2,"2024-05-05T01:50:44.448",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428747,1714873844457,-619.0,0.000188,2,"2024-05-05T01:50:44.457",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428748,1714873844466,-400.0,0.00018903,2,"2024-05-05T01:50:44.466",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428749,1714873844475,-403.41,0.00018997,2,"2024-05-05T01:50:44.475",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428750,1714873844484,-1381.46,0.00019178,2,"2024-05-05T01:50:44.484",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428751,1714873844495,-3874.2010887,0.000192,2,"2024-05-05T01:50:44.495",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428752,1714873844506,-170.34,0.00019399,2,"2024-05-05T01:50:44.506",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428753,1714873844515,-155.14849654,0.000199,2,"2024-05-05T01:50:44.515",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428754,1714873844525,-3400.0,0.000199,7,"2024-05-05T01:50:44.525",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428755,1714873844534,-5175.72990395,0.0002,2,"2024-05-05T01:50:44.534",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428756,1714873844544,-262.80484228,0.0002,2,"2024-05-05T01:50:44.544",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428757,1714873844554,-797.56727092,0.0002,2,"2024-05-05T01:50:44.554",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428758,1714873844563,-300.55783146,0.00020413,2,"2024-05-05T01:50:44.563",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428759,1714873844573,-400.0,0.00020622,2,"2024-05-05T01:50:44.573",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428760,1714873844582,-156.36111403,0.00020895,2,"2024-05-05T01:50:44.582",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428761,1714873844592,-155.0,0.000209,2,"2024-05-05T01:50:44.592",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428762,1714873844601,-169.63,0.00020969,2,"2024-05-05T01:50:44.601",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428763,1714873844610,-2762.94610175,0.00020979,2,"2024-05-05T01:50:44.610",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428764,1714873844620,-2000.0,0.00021,2,"2024-05-05T01:50:44.620",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428765,1714873844629,-2000.0,0.0002101,2,"2024-05-05T01:50:44.629",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428766,1714873844639,-2169.884422,0.0002102,2,"2024-05-05T01:50:44.639",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428767,1714873844649,-550.0,0.00021319,2,"2024-05-05T01:50:44.649",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428768,1714873844658,-216.53,0.00021644,2,"2024-05-05T01:50:44.658",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428769,1714873844667,-150.58,0.00021644,2,"2024-05-05T01:50:44.667",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428770,1714873844676,-151.39,0.00021644,2,"2024-05-05T01:50:44.676",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428771,1714873844686,-155.14849651,0.000219,2,"2024-05-05T01:50:44.686",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428772,1714873844695,-2000.0,0.00021918,2,"2024-05-05T01:50:44.695",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428773,1714873844704,-250.0,0.00021918,2,"2024-05-05T01:50:44.704",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428774,1714873844713,-157.21,0.00021918,2,"2024-05-05T01:50:44.713",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428775,1714873844722,-300.55783146,0.00022917,2,"2024-05-05T01:50:44.722",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428776,1714873844732,-2060.16683202,0.00022944,2,"2024-05-05T01:50:44.732",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428777,1714873844742,-17693.23462494,0.00023,2,"2024-05-05T01:50:44.742",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428778,1714873844751,-195.74924906,0.00023,2,"2024-05-05T01:50:44.751",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428779,1714873844760,-1106.80728,0.00023,2,"2024-05-05T01:50:44.760",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428780,1714873844770,-177.0,0.00023,2,"2024-05-05T01:50:44.770",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428781,1714873844779,-2000.93957158,0.000234,2,"2024-05-05T01:50:44.779",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428782,1714873844789,-2762.94610175,0.00023676,2,"2024-05-05T01:50:44.789",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428783,1714873844798,-301.592984,0.00024,6,"2024-05-05T01:50:44.798",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428784,1714873844808,-180.0,0.0002423,2,"2024-05-05T01:50:44.808",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428785,1714873844817,-666.0,0.00024657,2,"2024-05-05T01:50:44.817",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428786,1714873844831,-952.65419849,0.00024657,2,"2024-05-05T01:50:44.831",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428787,1714873844841,-560.87,0.00024658,2,"2024-05-05T01:50:44.841",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428788,1714873844850,-29999.99,0.0002498,2,"2024-05-05T01:50:44.850",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428789,1714873844860,-8293.14,0.0002498,2,"2024-05-05T01:50:44.860",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428790,1714873844871,-8825.27,0.0002498,2,"2024-05-05T01:50:44.871",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428791,1714873844880,-1205.17,0.0002498,2,"2024-05-05T01:50:44.880",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428792,1714873844890,-155.0,0.00025,2,"2024-05-05T01:50:44.890",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428793,1714873844899,-214.26144872,0.00025,2,"2024-05-05T01:50:44.899",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428794,1714873844910,-12671.41994941,0.00025,2,"2024-05-05T01:50:44.910",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428795,1714873844920,-300.55783146,0.00025421,2,"2024-05-05T01:50:44.920",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428796,1714873844929,-2060.16683202,0.00026293,2,"2024-05-05T01:50:44.929",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428797,1714873844939,-2762.94610175,0.00026372,2,"2024-05-05T01:50:44.939",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428798,1714873844948,-2537.43237866,0.00027,2,"2024-05-05T01:50:44.948",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428799,1714873844957,-2000.0,0.00027,2,"2024-05-05T01:50:44.957",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428800,1714873844966,-2000.0,0.0002701,2,"2024-05-05T01:50:44.966",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428801,1714873844976,-2000.0,0.0002702,2,"2024-05-05T01:50:44.976",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428802,1714873844985,-2000.0,0.0002703,2,"2024-05-05T01:50:44.985",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428803,1714873844994,-2000.0,0.0002704,2,"2024-05-05T01:50:44.994",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428804,1714873845006,-3508.066507,0.0002705,2,"2024-05-05T01:50:45.006",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428805,1714873845015,-288.61,0.00027068,15,"2024-05-05T01:50:45.015",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428806,1714873845024,-667.30274764,0.00027397,2,"2024-05-05T01:50:45.024",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428807,1714873845034,-155.3,0.00027397,2,"2024-05-05T01:50:45.034",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428808,1714873845043,-154.19,0.00027397,2,"2024-05-05T01:50:45.043",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428809,1714873845052,-321.7,0.00027397,10,"2024-05-05T01:50:45.052",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428810,1714873845062,-409.62,0.00027397,10,"2024-05-05T01:50:45.062",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428811,1714873845072,-1402.921,0.00027469,2,"2024-05-05T01:50:45.072",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428812,1714873845081,-464.504,0.00027469,2,"2024-05-05T01:50:45.081",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428813,1714873845090,-2310.829,0.00027469,2,"2024-05-05T01:50:45.090",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428814,1714873845101,-971.381,0.00027469,2,"2024-05-05T01:50:45.101",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428815,1714873845110,-1265.498,0.00027469,2,"2024-05-05T01:50:45.110",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428816,1714873845119,-544.913,0.00027469,2,"2024-05-05T01:50:45.119",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428817,1714873845128,-1235.284,0.00027469,2,"2024-05-05T01:50:45.128",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428818,1714873845138,-814.958,0.00027469,2,"2024-05-05T01:50:45.138",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428819,1714873845147,-616.404,0.00027469,2,"2024-05-05T01:50:45.147",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428820,1714873845158,-441.632,0.00027469,2,"2024-05-05T01:50:45.158",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428821,1714873845168,-1871.35,0.00027469,2,"2024-05-05T01:50:45.168",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428822,1714873845179,-311.89,0.00027469,2,"2024-05-05T01:50:45.179",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428823,1714873845189,-2461.555,0.00027469,2,"2024-05-05T01:50:45.189",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428824,1714873845199,-236.054,0.00027469,2,"2024-05-05T01:50:45.199",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428825,1714873845209,-1483.997,0.00027469,2,"2024-05-05T01:50:45.209",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428826,1714873845218,-1139.0,0.00027469,2,"2024-05-05T01:50:45.218",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428827,1714873845228,-215.0,0.00027469,2,"2024-05-05T01:50:45.228",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428828,1714873845238,-417.219,0.00027469,2,"2024-05-05T01:50:45.238",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428829,1714873845248,-1644.0,0.00027469,2,"2024-05-05T01:50:45.248",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428830,1714873845258,-3150.931,0.00027469,2,"2024-05-05T01:50:45.258",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428831,1714873845267,-5929.588,0.00027469,2,"2024-05-05T01:50:45.267",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428832,1714873845277,-150.206,0.00027469,2,"2024-05-05T01:50:45.277",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428833,1714873845287,-37775.0,0.00027469,2,"2024-05-05T01:50:45.287",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428834,1714873845296,-5768.704,0.00027469,2,"2024-05-05T01:50:45.296",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428835,1714873845305,-1548.392,0.00027469,2,"2024-05-05T01:50:45.305",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428836,1714873845314,-1061.898,0.00027469,2,"2024-05-05T01:50:45.314",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428837,1714873845323,-10000.0,0.00027587,2,"2024-05-05T01:50:45.323",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428838,1714873845334,-300.55783146,0.00027926,2,"2024-05-05T01:50:45.334",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428839,1714873845343,-1106.80729,0.00028,2,"2024-05-05T01:50:45.343",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428840,1714873845355,-151.39,0.00028052,2,"2024-05-05T01:50:45.355",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428841,1714873845364,-156.36111403,0.00028891,2,"2024-05-05T01:50:45.364",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428842,1714873845374,-727.43091417,0.00029,2,"2024-05-05T01:50:45.374",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428843,1714873845385,-2762.94610175,0.00029069,2,"2024-05-05T01:50:45.385",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428844,1714873845394,-2060.16683202,0.00029641,2,"2024-05-05T01:50:45.394",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428845,1714873845403,-289.2253152,0.0003,30,"2024-05-05T01:50:45.403",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428846,1714873845413,-5678.60619681,0.0003,2,"2024-05-05T01:50:45.413",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428847,1714873845423,-300.55783146,0.0003043,2,"2024-05-05T01:50:45.423",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428848,1714873845432,-971.0,0.00030469,2,"2024-05-05T01:50:45.432",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428849,1714873845441,-1127.878,0.00030469,2,"2024-05-05T01:50:45.441",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428850,1714873845451,-213.0,0.00030469,2,"2024-05-05T01:50:45.451",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428851,1714873845460,-989.313,0.00030469,2,"2024-05-05T01:50:45.460",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428852,1714873845471,-192.429,0.00030469,2,"2024-05-05T01:50:45.471",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428853,1714873845481,-1057.0,0.00030469,2,"2024-05-05T01:50:45.481",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428854,1714873845490,-202.0,0.000305,60,"2024-05-05T01:50:45.490",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428855,1714873845500,-1697.0,0.000305,2,"2024-05-05T01:50:45.500",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428856,1714873845510,-308.996541,0.000305,3,"2024-05-05T01:50:45.510",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428857,1714873845519,-206.0,0.0003078,120,"2024-05-05T01:50:45.519",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428858,1714873845528,-399.2955,0.0003078,30,"2024-05-05T01:50:45.528",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428859,1714873845538,-229.54498437,0.0003078,60,"2024-05-05T01:50:45.538",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428860,1714873845548,-288.61,0.00030804,15,"2024-05-05T01:50:45.548",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428861,1714873845557,-155.14849651,0.000309,2,"2024-05-05T01:50:45.557",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428862,1714873845567,-151.76785098,0.000309,2,"2024-05-05T01:50:45.567",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428863,1714873845577,-151.29438054,0.0003111,2,"2024-05-05T01:50:45.577",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428864,1714873845587,-150.58,0.00031256,2,"2024-05-05T01:50:45.587",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428865,1714873845596,-167.26623281,0.00031309,7,"2024-05-05T01:50:45.596",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428866,1714873845606,-2762.94610175,0.00031766,2,"2024-05-05T01:50:45.606",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428867,1714873845615,-160.10520458,0.00031906,7,"2024-05-05T01:50:45.615",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428868,1714873845625,-150.0,0.0003203,7,"2024-05-05T01:50:45.625",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428869,1714873845635,-150.0,0.00032539,7,"2024-05-05T01:50:45.635",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428870,1714873845645,-300.55783146,0.00032934,4,"2024-05-05T01:50:45.645",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428871,1714873845655,-2060.16683202,0.0003299,2,"2024-05-05T01:50:45.655",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428872,1714873845666,-150.0,0.00033,60,"2024-05-05T01:50:45.666",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428873,1714873845676,-1688.508313,0.00033,2,"2024-05-05T01:50:45.676",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428874,1714873845686,-1106.80728,0.00033,2,"2024-05-05T01:50:45.686",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428875,1714873845695,-150.0,0.00033047,7,"2024-05-05T01:50:45.695",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428876,1714873845706,-150.0,0.00033555,7,"2024-05-05T01:50:45.706",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428877,1714873845715,-1000.0,0.000336,2,"2024-05-05T01:50:45.715",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428878,1714873845724,-150.0,0.00034064,7,"2024-05-05T01:50:45.724",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428879,1714873845734,-160.11415607,0.00034202,7,"2024-05-05T01:50:45.734",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428880,1714873845743,-151.39,0.0003446,2,"2024-05-05T01:50:45.743",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428881,1714873845752,-2762.94610175,0.00034463,2,"2024-05-05T01:50:45.752",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428882,1714873845762,-1839.26,0.00034466,2,"2024-05-05T01:50:45.762",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428883,1714873845771,-544.87,0.00034466,2,"2024-05-05T01:50:45.771",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428884,1714873845781,-911.73,0.00034466,2,"2024-05-05T01:50:45.781",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428885,1714873845790,-911.73,0.00034466,2,"2024-05-05T01:50:45.790",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428886,1714873845801,-1823.46,0.00034466,2,"2024-05-05T01:50:45.801",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428887,1714873845811,-911.73,0.00034466,2,"2024-05-05T01:50:45.811",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428888,1714873845820,-901.89,0.00034466,2,"2024-05-05T01:50:45.820",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428889,1714873845831,-150.0,0.00034504,2,"2024-05-05T01:50:45.831",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428890,1714873845842,-836.52,0.00034504,2,"2024-05-05T01:50:45.842",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428891,1714873845852,-522.7,0.00034504,2,"2024-05-05T01:50:45.852",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428892,1714873845861,-701.54,0.00034504,2,"2024-05-05T01:50:45.861",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428893,1714873845870,-153.22,0.00034504,2,"2024-05-05T01:50:45.870",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428894,1714873845881,-522.7,0.00034504,2,"2024-05-05T01:50:45.881",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428895,1714873845890,-150.0,0.00034504,2,"2024-05-05T01:50:45.890",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428896,1714873845900,-150.0,0.00034504,2,"2024-05-05T01:50:45.900",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428897,1714873845909,-150.0,0.00034504,2,"2024-05-05T01:50:45.909",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428898,1714873845919,-150.0,0.00034504,2,"2024-05-05T01:50:45.919",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428899,1714873845929,-288.61,0.0003454,15,"2024-05-05T01:50:45.929",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428900,1714873845938,-150.0,0.00034548,10,"2024-05-05T01:50:45.938",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428901,1714873845947,-150.0,0.00034572,7,"2024-05-05T01:50:45.947",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428902,1714873845956,-3535.4,0.00035,120,"2024-05-05T01:50:45.956",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428903,1714873845965,-666.45735245,0.00035,30,"2024-05-05T01:50:45.965",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428904,1714873845975,-150.0,0.00035081,7,"2024-05-05T01:50:45.975",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428905,1714873845984,-1999.02,0.0003538,15,"2024-05-05T01:50:45.984",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428907,1714873845993,-2000.98,0.0003538,18,"2024-05-05T01:50:45.993",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428908,1714873846003,-300.55783146,0.00035438,8,"2024-05-05T01:50:46.003",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428910,1714873846013,-240.73478589,0.00035516,2,"2024-05-05T01:50:46.013",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428911,1714873846023,-613.49621731,0.00035516,2,"2024-05-05T01:50:46.023",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428912,1714873846032,-170.7086437,0.00035516,2,"2024-05-05T01:50:46.032",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428913,1714873846041,-1220.4149241,0.00035516,2,"2024-05-05T01:50:46.041",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428914,1714873846053,-160.10520458,0.00035567,7,"2024-05-05T01:50:46.053",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428915,1714873846063,-150.43147432,0.00035589,7,"2024-05-05T01:50:46.063",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428916,1714873846072,-226.22,0.000356,2,"2024-05-05T01:50:46.072",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428917,1714873846082,-2264.0,0.000356,2,"2024-05-05T01:50:46.082",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428918,1714873846092,-4600.0,0.000356,12,"2024-05-05T01:50:46.092",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428919,1714873846101,-180.24469912,0.00035606,2,"2024-05-05T01:50:46.101",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428920,1714873846111,-169.63,0.00035606,2,"2024-05-05T01:50:46.111",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428921,1714873846120,-500.0,0.00035616,7,"2024-05-05T01:50:46.120",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428922,1714873846129,-500.0,0.00035616,7,"2024-05-05T01:50:46.129",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428923,1714873846139,-500.0,0.00035616,7,"2024-05-05T01:50:46.139",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428924,1714873846148,-507.26868197,0.00035616,7,"2024-05-05T01:50:46.148",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428925,1714873846157,-770.21,0.00035616,7,"2024-05-05T01:50:46.157",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428926,1714873846167,-500.0,0.00035616,7,"2024-05-05T01:50:46.167",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428927,1714873846176,-985.37,0.00035616,7,"2024-05-05T01:50:46.176",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428928,1714873846185,-500.0,0.00035616,7,"2024-05-05T01:50:46.185",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428929,1714873846195,-1677.9,0.00035616,7,"2024-05-05T01:50:46.195",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428930,1714873846205,-500.0,0.00035616,8,"2024-05-05T01:50:46.205",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428931,1714873846214,-537.36,0.00035616,8,"2024-05-05T01:50:46.214",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428932,1714873846223,-1000.71,0.00035616,8,"2024-05-05T01:50:46.223",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428933,1714873846232,-748.49,0.00035616,8,"2024-05-05T01:50:46.232",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428934,1714873846241,-1385.33,0.00035616,8,"2024-05-05T01:50:46.241",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428935,1714873846251,-836.39,0.00035616,8,"2024-05-05T01:50:46.251",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428936,1714873846260,-500.0,0.00035616,8,"2024-05-05T01:50:46.260",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428937,1714873846269,-500.0,0.00035616,2,"2024-05-05T01:50:46.269",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428938,1714873846278,-500.0,0.00035616,8,"2024-05-05T01:50:46.278",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428939,1714873846287,-1427.14,0.00035616,8,"2024-05-05T01:50:46.287",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428940,1714873846297,-500.0,0.00035616,8,"2024-05-05T01:50:46.297",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428941,1714873846306,-1352.62,0.00035616,8,"2024-05-05T01:50:46.306",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428942,1714873846315,-912.27,0.00035616,8,"2024-05-05T01:50:46.315",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428943,1714873846325,-500.0,0.00035616,8,"2024-05-05T01:50:46.325",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428944,1714873846335,-500.0,0.00035616,8,"2024-05-05T01:50:46.335",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428945,1714873846343,-688.98,0.00035616,8,"2024-05-05T01:50:46.343",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428946,1714873846353,-503.09444087,0.00035616,8,"2024-05-05T01:50:46.353",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428947,1714873846362,-500.0,0.00035616,8,"2024-05-05T01:50:46.362",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428948,1714873846371,-500.0,0.00035616,8,"2024-05-05T01:50:46.371",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428949,1714873846380,-1053.55,0.00035616,8,"2024-05-05T01:50:46.380",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428950,1714873846390,-500.0,0.00035616,8,"2024-05-05T01:50:46.390",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428951,1714873846399,-500.0,0.00035616,8,"2024-05-05T01:50:46.399",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428952,1714873846408,-500.0,0.00035616,8,"2024-05-05T01:50:46.408",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428953,1714873846417,-845.39,0.00035616,8,"2024-05-05T01:50:46.417",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428954,1714873846426,-533.93022367,0.00035616,8,"2024-05-05T01:50:46.426",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428955,1714873846436,-1316.42,0.00035616,8,"2024-05-05T01:50:46.436",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428956,1714873846445,-1416.84,0.00035616,8,"2024-05-05T01:50:46.445",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428957,1714873846454,-1348.01,0.00035616,8,"2024-05-05T01:50:46.454",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428958,1714873846463,-500.0,0.00035616,8,"2024-05-05T01:50:46.463",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428959,1714873846472,-500.0,0.00035616,8,"2024-05-05T01:50:46.472",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428960,1714873846482,-500.0,0.00035616,8,"2024-05-05T01:50:46.482",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428961,1714873846491,-500.0,0.00035616,8,"2024-05-05T01:50:46.491",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428962,1714873846500,-503.68591535,0.00035616,8,"2024-05-05T01:50:46.500",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428963,1714873846510,-1739.12,0.00035616,8,"2024-05-05T01:50:46.510",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428964,1714873846519,-500.0,0.00035616,8,"2024-05-05T01:50:46.519",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428965,1714873846528,-500.0,0.00035616,8,"2024-05-05T01:50:46.528",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428966,1714873846538,-500.0,0.00035616,8,"2024-05-05T01:50:46.538",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428967,1714873846635,-500.0,0.00035616,8,"2024-05-05T01:50:46.635",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428968,1714873846644,-750.37,0.00035616,8,"2024-05-05T01:50:46.644",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428969,1714873846654,-725.88,0.00035616,8,"2024-05-05T01:50:46.654",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428970,1714873846663,-500.0,0.00035616,8,"2024-05-05T01:50:46.663",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428971,1714873846672,-500.0,0.00035616,8,"2024-05-05T01:50:46.672",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428972,1714873846681,-500.0,0.00035616,8,"2024-05-05T01:50:46.681",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428973,1714873846690,-1377.89,0.00035616,8,"2024-05-05T01:50:46.690",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428974,1714873846699,-500.0,0.00035616,8,"2024-05-05T01:50:46.699",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428975,1714873846708,-1801.48,0.00035616,8,"2024-05-05T01:50:46.708",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428976,1714873846717,-500.0,0.00035616,8,"2024-05-05T01:50:46.717",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428977,1714873846727,-692.48,0.00035616,8,"2024-05-05T01:50:46.727",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428978,1714873846736,-500.0,0.00035616,8,"2024-05-05T01:50:46.736",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428979,1714873846745,-500.0,0.00035616,8,"2024-05-05T01:50:46.745",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428980,1714873846755,-500.0,0.00035616,8,"2024-05-05T01:50:46.755",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428981,1714873846764,-502.78669312,0.00035616,8,"2024-05-05T01:50:46.764",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428982,1714873846773,-292.30088275,0.00035616,8,"2024-05-05T01:50:46.773",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428983,1714873846782,-500.0,0.00035616,8,"2024-05-05T01:50:46.782",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428984,1714873846791,-500.0,0.00035616,8,"2024-05-05T01:50:46.791",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428985,1714873846800,-500.0,0.00035616,8,"2024-05-05T01:50:46.800",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428986,1714873846809,-500.0,0.00035616,8,"2024-05-05T01:50:46.809",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428987,1714873846818,-500.0,0.00035616,8,"2024-05-05T01:50:46.818",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428988,1714873846831,-1184.5,0.00035616,8,"2024-05-05T01:50:46.831",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428989,1714873846840,-1440.3,0.00035616,8,"2024-05-05T01:50:46.840",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428990,1714873846850,-743.6,0.00035616,8,"2024-05-05T01:50:46.850",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428991,1714873846859,-971.47,0.00035616,8,"2024-05-05T01:50:46.859",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428992,1714873846868,-791.88,0.00035616,8,"2024-05-05T01:50:46.868",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428993,1714873846878,-500.0,0.00035616,8,"2024-05-05T01:50:46.878",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428994,1714873846887,-615.11100596,0.00035616,8,"2024-05-05T01:50:46.887",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428995,1714873846896,-500.0,0.00035616,8,"2024-05-05T01:50:46.896",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428996,1714873846905,-1083.19,0.00035616,8,"2024-05-05T01:50:46.905",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428997,1714873846914,-500.0,0.00035616,8,"2024-05-05T01:50:46.914",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428998,1714873846923,-1169.24,0.00035616,8,"2024-05-05T01:50:46.923",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428999,1714873846933,-500.0,0.00035616,8,"2024-05-05T01:50:46.933",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429000,1714873846942,-500.0,0.00035616,8,"2024-05-05T01:50:46.942",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429001,1714873846951,-507.49155276,0.00035616,8,"2024-05-05T01:50:46.951",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429002,1714873846960,-861.95,0.00035616,8,"2024-05-05T01:50:46.960",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429003,1714873846969,-1418.09,0.00035616,8,"2024-05-05T01:50:46.969",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429004,1714873846978,-711.89,0.00035616,8,"2024-05-05T01:50:46.978",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429005,1714873846988,-500.0,0.00035616,8,"2024-05-05T01:50:46.988",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429006,1714873846997,-1219.63,0.00035616,8,"2024-05-05T01:50:46.997",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429007,1714873847006,-1522.12,0.00035616,8,"2024-05-05T01:50:47.006",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429008,1714873847015,-1083.38,0.00035616,8,"2024-05-05T01:50:47.015",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429009,1714873847025,-1255.95,0.00035616,8,"2024-05-05T01:50:47.025",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429010,1714873847034,-500.0,0.00035616,8,"2024-05-05T01:50:47.034",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429011,1714873847044,-783.44,0.00035616,8,"2024-05-05T01:50:47.044",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429012,1714873847054,-1996.53,0.00035616,2,"2024-05-05T01:50:47.054",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429013,1714873847063,-500.0,0.00035616,8,"2024-05-05T01:50:47.063",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429014,1714873847073,-502.88,0.00035616,8,"2024-05-05T01:50:47.073",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429015,1714873847083,-500.0,0.00035616,8,"2024-05-05T01:50:47.083",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429016,1714873847091,-500.0,0.00035616,8,"2024-05-05T01:50:47.091",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429017,1714873847101,-1164.82,0.00035616,8,"2024-05-05T01:50:47.101",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429018,1714873847110,-500.0,0.00035616,8,"2024-05-05T01:50:47.110",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429019,1714873847119,-1120.59,0.00035616,8,"2024-05-05T01:50:47.119",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429020,1714873847129,-500.0,0.00035616,8,"2024-05-05T01:50:47.129",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429021,1714873847138,-692.83,0.00035616,8,"2024-05-05T01:50:47.138",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429022,1714873847148,-500.0,0.00035616,8,"2024-05-05T01:50:47.148",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429023,1714873847156,-696.1,0.00035616,8,"2024-05-05T01:50:47.156",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429024,1714873847165,-950.68,0.00035616,8,"2024-05-05T01:50:47.165",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429025,1714873847175,-977.01,0.00035616,8,"2024-05-05T01:50:47.175",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429026,1714873847183,-677.95,0.00035616,8,"2024-05-05T01:50:47.183",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429027,1714873847193,-500.0,0.00035616,8,"2024-05-05T01:50:47.193",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429028,1714873847202,-500.0,0.00035616,8,"2024-05-05T01:50:47.202",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429029,1714873847211,-1136.81,0.00035616,8,"2024-05-05T01:50:47.211",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429030,1714873847220,-506.560207,0.00035616,8,"2024-05-05T01:50:47.220",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429031,1714873847229,-1723.06,0.00035616,8,"2024-05-05T01:50:47.229",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429032,1714873847238,-608.79,0.00035616,8,"2024-05-05T01:50:47.238",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429033,1714873847251,-510.65212029,0.00035616,8,"2024-05-05T01:50:47.251",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429034,1714873847260,-500.0,0.00035616,8,"2024-05-05T01:50:47.260",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429035,1714873847270,-2167.52,0.00035616,8,"2024-05-05T01:50:47.270",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429036,1714873847280,-1712.81,0.00035616,8,"2024-05-05T01:50:47.280",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429037,1714873847289,-704.45,0.00035616,8,"2024-05-05T01:50:47.289",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429038,1714873847298,-500.0,0.00035616,8,"2024-05-05T01:50:47.298",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429039,1714873847307,-761.02,0.00035616,8,"2024-05-05T01:50:47.307",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429040,1714873847316,-500.0,0.00035616,8,"2024-05-05T01:50:47.316",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429041,1714873847326,-708.31,0.00035616,8,"2024-05-05T01:50:47.326",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429042,1714873847335,-500.0,0.00035616,8,"2024-05-05T01:50:47.335",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429043,1714873847345,-207.13653622,0.00035616,8,"2024-05-05T01:50:47.345",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429044,1714873847354,-500.0,0.00035616,8,"2024-05-05T01:50:47.354",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429045,1714873847364,-611.94,0.00035616,8,"2024-05-05T01:50:47.364",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429046,1714873847374,-1042.52,0.00035616,8,"2024-05-05T01:50:47.374",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429047,1714873847383,-500.0,0.00035616,8,"2024-05-05T01:50:47.383",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429048,1714873847392,-500.0,0.00035616,8,"2024-05-05T01:50:47.392",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429049,1714873847401,-927.73,0.00035616,8,"2024-05-05T01:50:47.401",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429050,1714873847412,-673.11,0.00035616,8,"2024-05-05T01:50:47.412",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429051,1714873847421,-500.0,0.00035616,8,"2024-05-05T01:50:47.421",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429052,1714873847431,-781.2,0.00035616,8,"2024-05-05T01:50:47.431",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429053,1714873847440,-812.41,0.00035616,8,"2024-05-05T01:50:47.440",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429054,1714873847449,-500.0,0.00035616,8,"2024-05-05T01:50:47.449",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429055,1714873847458,-1082.44,0.00035616,8,"2024-05-05T01:50:47.458",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429056,1714873847468,-1773.78,0.00035616,8,"2024-05-05T01:50:47.468",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429057,1714873847477,-500.0,0.00035616,8,"2024-05-05T01:50:47.477",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429058,1714873847486,-1859.18,0.00035616,8,"2024-05-05T01:50:47.486",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429059,1714873847496,-1541.08,0.00035616,8,"2024-05-05T01:50:47.496",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429060,1714873847505,-720.53,0.00035616,8,"2024-05-05T01:50:47.505",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429061,1714873847515,-500.0,0.00035616,8,"2024-05-05T01:50:47.515",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429062,1714873847524,-612.27980185,0.00035616,2,"2024-05-05T01:50:47.524",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429063,1714873847533,-769.51,0.00035616,8,"2024-05-05T01:50:47.533",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429064,1714873847542,-500.0,0.00035616,8,"2024-05-05T01:50:47.542",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429065,1714873847551,-775.73,0.00035616,8,"2024-05-05T01:50:47.551",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429066,1714873847560,-500.0,0.00035616,8,"2024-05-05T01:50:47.560",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429067,1714873847569,-500.0,0.00035616,8,"2024-05-05T01:50:47.569",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429068,1714873847580,-930.49,0.00035616,8,"2024-05-05T01:50:47.580",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429069,1714873847589,-617.98,0.00035616,8,"2024-05-05T01:50:47.589",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429070,1714873847598,-1887.74,0.00035616,8,"2024-05-05T01:50:47.598",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429071,1714873847608,-628.63,0.00035616,8,"2024-05-05T01:50:47.608",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429072,1714873847617,-1701.31,0.00035616,8,"2024-05-05T01:50:47.617",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429073,1714873847626,-500.0,0.00035616,8,"2024-05-05T01:50:47.626",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429074,1714873847636,-500.0,0.00035616,8,"2024-05-05T01:50:47.636",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429075,1714873847646,-785.86,0.00035616,8,"2024-05-05T01:50:47.646",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429076,1714873847655,-500.0,0.00035616,8,"2024-05-05T01:50:47.655",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429077,1714873847664,-500.0,0.00035616,8,"2024-05-05T01:50:47.664",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429078,1714873847673,-721.06,0.00035616,8,"2024-05-05T01:50:47.673",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429079,1714873847682,-1482.17,0.00035616,8,"2024-05-05T01:50:47.682",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429080,1714873847691,-500.0,0.00035616,8,"2024-05-05T01:50:47.691",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429081,1714873847700,-644.52,0.00035616,8,"2024-05-05T01:50:47.700",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429082,1714873847710,-500.0,0.00035616,8,"2024-05-05T01:50:47.710",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429083,1714873847719,-534.83,0.00035616,8,"2024-05-05T01:50:47.719",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429084,1714873847728,-500.0,0.00035616,8,"2024-05-05T01:50:47.728",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429085,1714873847738,-500.0,0.00035616,8,"2024-05-05T01:50:47.738",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429086,1714873847747,-500.0,0.00035616,8,"2024-05-05T01:50:47.747",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429087,1714873847757,-952.19,0.00035616,8,"2024-05-05T01:50:47.757",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429088,1714873847767,-881.56,0.00035616,8,"2024-05-05T01:50:47.767",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429089,1714873847777,-1162.12,0.00035616,8,"2024-05-05T01:50:47.777",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429090,1714873847787,-500.0,0.00035616,8,"2024-05-05T01:50:47.787",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429091,1714873847797,-1623.45,0.00035616,8,"2024-05-05T01:50:47.797",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429092,1714873847807,-500.0,0.00035616,8,"2024-05-05T01:50:47.807",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429093,1714873847816,-628.4,0.00035616,8,"2024-05-05T01:50:47.816",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429094,1714873847829,-1336.97,0.00035616,8,"2024-05-05T01:50:47.829",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429095,1714873847839,-603.52,0.00035616,8,"2024-05-05T01:50:47.839",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429096,1714873847848,-500.0,0.00035616,8,"2024-05-05T01:50:47.848",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429097,1714873847858,-500.0,0.00035616,8,"2024-05-05T01:50:47.858",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429098,1714873847867,-500.0,0.00035616,8,"2024-05-05T01:50:47.867",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429099,1714873847877,-1177.39,0.00035616,8,"2024-05-05T01:50:47.877",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429100,1714873847886,-547.42,0.00035616,8,"2024-05-05T01:50:47.886",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429101,1714873847896,-500.0,0.00035616,8,"2024-05-05T01:50:47.896",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429102,1714873847905,-504.94400028,0.00035616,8,"2024-05-05T01:50:47.905",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429103,1714873847916,-500.0,0.00035616,8,"2024-05-05T01:50:47.916",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429104,1714873847925,-646.77,0.00035616,8,"2024-05-05T01:50:47.925",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429105,1714873847934,-500.0,0.00035616,8,"2024-05-05T01:50:47.934",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429106,1714873847943,-500.0,0.00035616,8,"2024-05-05T01:50:47.943",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429107,1714873847952,-2320.52,0.00035616,8,"2024-05-05T01:50:47.952",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429108,1714873847961,-2483.21,0.00035616,8,"2024-05-05T01:50:47.961",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429109,1714873847971,-1217.05,0.00035616,8,"2024-05-05T01:50:47.971",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429110,1714873847980,-1636.72,0.00035616,8,"2024-05-05T01:50:47.980",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429111,1714873847990,-500.0,0.00035616,8,"2024-05-05T01:50:47.990",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429112,1714873847999,-702.21,0.00035616,8,"2024-05-05T01:50:47.999",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429113,1714873848008,-500.0,0.00035616,8,"2024-05-05T01:50:48.008",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429114,1714873848018,-784.15,0.00035616,8,"2024-05-05T01:50:48.018",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429115,1714873848027,-926.4,0.00035616,8,"2024-05-05T01:50:48.027",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429116,1714873848036,-1312.67,0.00035616,8,"2024-05-05T01:50:48.036",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429117,1714873848046,-1849.6,0.00035616,8,"2024-05-05T01:50:48.046",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429118,1714873848055,-500.0,0.00035616,8,"2024-05-05T01:50:48.055",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429119,1714873848064,-500.0,0.00035616,8,"2024-05-05T01:50:48.064",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429120,1714873848073,-500.0,0.00035616,8,"2024-05-05T01:50:48.073",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429121,1714873848083,-507.49319145,0.00035616,8,"2024-05-05T01:50:48.083",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429122,1714873848092,-500.0,0.00035616,8,"2024-05-05T01:50:48.092",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429123,1714873848101,-500.0,0.00035616,8,"2024-05-05T01:50:48.101",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429124,1714873848110,-509.64384088,0.00035616,8,"2024-05-05T01:50:48.110",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429125,1714873848120,-2374.0,0.00035616,7,"2024-05-05T01:50:48.120",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429126,1714873848129,-180.9346084,0.00035616,8,"2024-05-05T01:50:48.129",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429127,1714873848138,-4031.54,0.00035616,8,"2024-05-05T01:50:48.138",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429128,1714873848148,-505.91,0.00035616,8,"2024-05-05T01:50:48.148",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429129,1714873848157,-1403.52,0.00035616,8,"2024-05-05T01:50:48.157",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429130,1714873848168,-1222.13,0.00035616,8,"2024-05-05T01:50:48.168",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429131,1714873848177,-1476.11,0.00035616,8,"2024-05-05T01:50:48.177",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429132,1714873848186,-1300.56,0.00035616,8,"2024-05-05T01:50:48.186",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429133,1714873848195,-1903.21,0.00035616,8,"2024-05-05T01:50:48.195",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429134,1714873848205,-724.77,0.00035616,8,"2024-05-05T01:50:48.205",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429135,1714873848215,-564.74,0.00035616,8,"2024-05-05T01:50:48.215",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429136,1714873848225,-2886.73,0.00035616,8,"2024-05-05T01:50:48.225",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429137,1714873848235,-500.0,0.00035616,8,"2024-05-05T01:50:48.235",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429138,1714873848247,-500.0,0.00035616,8,"2024-05-05T01:50:48.247",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429139,1714873848258,-500.0,0.00035616,8,"2024-05-05T01:50:48.258",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429140,1714873848268,-1002.33,0.00035616,8,"2024-05-05T01:50:48.268",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429141,1714873848278,-1446.83,0.00035616,8,"2024-05-05T01:50:48.278",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429142,1714873848287,-500.0,0.00035616,8,"2024-05-05T01:50:48.287",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429143,1714873848296,-2338.3,0.00035616,8,"2024-05-05T01:50:48.296",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429144,1714873848306,-500.0,0.00035616,8,"2024-05-05T01:50:48.306",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429145,1714873848315,-500.0,0.00035616,8,"2024-05-05T01:50:48.315",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429146,1714873848326,-521.5,0.00035616,8,"2024-05-05T01:50:48.326",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429147,1714873848335,-500.0,0.00035616,8,"2024-05-05T01:50:48.335",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429148,1714873848344,-500.0,0.00035616,8,"2024-05-05T01:50:48.344",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429149,1714873848353,-500.0,0.00035616,8,"2024-05-05T01:50:48.353",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429150,1714873848363,-995.5,0.00035616,8,"2024-05-05T01:50:48.363",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429151,1714873848372,-1875.12,0.00035616,8,"2024-05-05T01:50:48.372",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429152,1714873848382,-1732.57,0.00035616,8,"2024-05-05T01:50:48.382",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429153,1714873848391,-500.0,0.00035616,8,"2024-05-05T01:50:48.391",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429154,1714873848400,-500.0,0.00035616,8,"2024-05-05T01:50:48.400",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429155,1714873848410,-1461.18,0.00035616,8,"2024-05-05T01:50:48.410",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429156,1714873848419,-500.0,0.00035616,8,"2024-05-05T01:50:48.419",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429157,1714873848428,-500.0,0.00035616,8,"2024-05-05T01:50:48.428",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429158,1714873848437,-500.0,0.00035616,8,"2024-05-05T01:50:48.437",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429159,1714873848447,-500.0,0.00035616,8,"2024-05-05T01:50:48.447",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429160,1714873848455,-790.48,0.00035616,8,"2024-05-05T01:50:48.455",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429161,1714873848465,-1938.32,0.00035616,8,"2024-05-05T01:50:48.465",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429162,1714873848475,-852.92,0.00035616,8,"2024-05-05T01:50:48.475",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429163,1714873848484,-2048.64,0.00035616,8,"2024-05-05T01:50:48.484",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429164,1714873848493,-1391.74,0.00035616,8,"2024-05-05T01:50:48.493",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429165,1714873848502,-865.97,0.00035616,8,"2024-05-05T01:50:48.502",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429166,1714873848511,-500.0,0.00035616,8,"2024-05-05T01:50:48.511",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429167,1714873848520,-500.0,0.00035616,8,"2024-05-05T01:50:48.520",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429168,1714873848530,-500.0,0.00035616,8,"2024-05-05T01:50:48.530",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429169,1714873848540,-500.0,0.00035616,8,"2024-05-05T01:50:48.540",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429170,1714873848551,-500.0,0.00035616,8,"2024-05-05T01:50:48.551",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429171,1714873848560,-500.0,0.00035616,8,"2024-05-05T01:50:48.560",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429172,1714873848569,-971.58,0.00035616,8,"2024-05-05T01:50:48.569",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429173,1714873848579,-1969.55,0.00035616,8,"2024-05-05T01:50:48.579",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429174,1714873848589,-500.0,0.00035616,8,"2024-05-05T01:50:48.589",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429175,1714873848598,-641.95,0.00035616,8,"2024-05-05T01:50:48.598",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429176,1714873848608,-661.81,0.00035616,8,"2024-05-05T01:50:48.608",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429177,1714873848619,-730.28,0.00035616,8,"2024-05-05T01:50:48.619",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429178,1714873848629,-571.55,0.00035616,8,"2024-05-05T01:50:48.629",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429179,1714873848639,-1955.07,0.00035616,8,"2024-05-05T01:50:48.639",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429180,1714873848649,-583.7,0.00035616,8,"2024-05-05T01:50:48.649",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429181,1714873848658,-943.07,0.00035616,8,"2024-05-05T01:50:48.658",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429182,1714873848669,-2227.4,0.00035616,8,"2024-05-05T01:50:48.669",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429183,1714873848679,-787.9,0.00035616,8,"2024-05-05T01:50:48.679",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429184,1714873848688,-1619.34,0.00035616,8,"2024-05-05T01:50:48.688",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429185,1714873848697,-1059.7,0.00035616,8,"2024-05-05T01:50:48.697",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429186,1714873848707,-588.35,0.00035616,8,"2024-05-05T01:50:48.707",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429187,1714873848717,-500.0,0.00035616,8,"2024-05-05T01:50:48.717",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429188,1714873848726,-718.56,0.00035616,8,"2024-05-05T01:50:48.726",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429189,1714873848736,-684.06,0.00035616,8,"2024-05-05T01:50:48.736",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429190,1714873848746,-2181.3,0.00035616,8,"2024-05-05T01:50:48.746",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429191,1714873848755,-1170.23,0.00035616,8,"2024-05-05T01:50:48.755",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429192,1714873848765,-965.51,0.00035616,8,"2024-05-05T01:50:48.765",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429193,1714873848775,-500.0,0.00035616,8,"2024-05-05T01:50:48.775",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429194,1714873848784,-500.0,0.00035616,8,"2024-05-05T01:50:48.784",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429195,1714873848794,-1334.16,0.00035616,8,"2024-05-05T01:50:48.794",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429196,1714873848805,-3395.5,0.00035616,8,"2024-05-05T01:50:48.805",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429197,1714873848815,-500.0,0.00035616,8,"2024-05-05T01:50:48.815",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429198,1714873848827,-730.09,0.00035616,8,"2024-05-05T01:50:48.827",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429199,1714873848841,-2260.15,0.00035616,8,"2024-05-05T01:50:48.841",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429200,1714873848850,-500.0,0.00035616,8,"2024-05-05T01:50:48.850",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429201,1714873848860,-765.06,0.00035616,8,"2024-05-05T01:50:48.860",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429202,1714873848870,-500.0,0.00035616,8,"2024-05-05T01:50:48.870",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429203,1714873848880,-1348.31,0.00035616,8,"2024-05-05T01:50:48.880",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429204,1714873848889,-517.28,0.00035616,8,"2024-05-05T01:50:48.889",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429205,1714873848898,-500.0,0.00035616,8,"2024-05-05T01:50:48.898",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429206,1714873848909,-3257.89,0.00035616,8,"2024-05-05T01:50:48.909",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429207,1714873848919,-2402.48,0.00035616,8,"2024-05-05T01:50:48.919",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429208,1714873848928,-500.0,0.00035616,8,"2024-05-05T01:50:48.928",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429209,1714873848938,-500.0,0.00035616,8,"2024-05-05T01:50:48.938",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429210,1714873848947,-779.21,0.00035616,8,"2024-05-05T01:50:48.947",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429211,1714873848956,-1631.48,0.00035616,8,"2024-05-05T01:50:48.956",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429212,1714873848966,-513.1,0.00035616,8,"2024-05-05T01:50:48.966",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429213,1714873848975,-1310.83,0.00035616,8,"2024-05-05T01:50:48.975",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429214,1714873848984,-1824.07,0.00035616,8,"2024-05-05T01:50:48.984",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429215,1714873848993,-2642.54,0.00035616,8,"2024-05-05T01:50:48.993",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429216,1714873849003,-564.93,0.00035616,8,"2024-05-05T01:50:49.003",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429217,1714873849012,-500.0,0.00035616,8,"2024-05-05T01:50:49.012",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429218,1714873849022,-500.0,0.00035616,8,"2024-05-05T01:50:49.022",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429219,1714873849031,-713.12,0.00035616,8,"2024-05-05T01:50:49.031",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429220,1714873849040,-500.0,0.00035616,8,"2024-05-05T01:50:49.040",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429221,1714873849060,-1851.6,0.00035616,8,"2024-05-05T01:50:49.060",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429222,1714873849071,-686.98,0.00035616,8,"2024-05-05T01:50:49.071",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429223,1714873849082,-2623.31,0.00035616,8,"2024-05-05T01:50:49.082",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429224,1714873849091,-500.0,0.00035616,8,"2024-05-05T01:50:49.091",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429225,1714873849101,-773.86,0.00035616,8,"2024-05-05T01:50:49.101",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429226,1714873849111,-1019.87,0.00035616,8,"2024-05-05T01:50:49.111",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429227,1714873849120,-500.0,0.00035616,8,"2024-05-05T01:50:49.120",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429228,1714873849130,-909.25,0.00035616,8,"2024-05-05T01:50:49.130",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429229,1714873849140,-792.12,0.00035616,8,"2024-05-05T01:50:49.140",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429230,1714873849149,-500.0,0.00035616,8,"2024-05-05T01:50:49.149",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429231,1714873849159,-500.0,0.00035616,8,"2024-05-05T01:50:49.159",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429232,1714873849168,-1027.51,0.00035616,7,"2024-05-05T01:50:49.168",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429233,1714873849178,-500.0,0.00035616,8,"2024-05-05T01:50:49.178",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429234,1714873849187,-921.66,0.00035616,8,"2024-05-05T01:50:49.187",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429235,1714873849196,-500.0,0.00035616,8,"2024-05-05T01:50:49.196",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429236,1714873849206,-1216.59,0.00035616,8,"2024-05-05T01:50:49.206",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429237,1714873849216,-1873.15,0.00035616,8,"2024-05-05T01:50:49.216",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429238,1714873849226,-687.52,0.00035616,8,"2024-05-05T01:50:49.226",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429239,1714873849235,-1204.28,0.00035616,8,"2024-05-05T01:50:49.235",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429240,1714873849245,-579.86,0.00035616,8,"2024-05-05T01:50:49.245",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429241,1714873849254,-2594.64,0.00035616,8,"2024-05-05T01:50:49.254",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429242,1714873849264,-1409.9,0.00035616,8,"2024-05-05T01:50:49.264",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429243,1714873849274,-3283.2,0.00035616,8,"2024-05-05T01:50:49.274",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429244,1714873849283,-500.0,0.00035616,8,"2024-05-05T01:50:49.283",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429245,1714873849293,-941.71,0.00035616,8,"2024-05-05T01:50:49.293",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429246,1714873849303,-1388.44,0.00035616,8,"2024-05-05T01:50:49.303",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429247,1714873849313,-500.0,0.00035616,8,"2024-05-05T01:50:49.313",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429248,1714873849322,-533.01,0.00035616,8,"2024-05-05T01:50:49.322",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429249,1714873849332,-2247.01,0.00035616,8,"2024-05-05T01:50:49.332",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429250,1714873849341,-871.45,0.00035616,8,"2024-05-05T01:50:49.341",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429251,1714873849350,-1221.64,0.00035616,8,"2024-05-05T01:50:49.350",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429252,1714873849359,-1649.64,0.00035616,8,"2024-05-05T01:50:49.359",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429253,1714873849369,-1149.72,0.00035616,8,"2024-05-05T01:50:49.369",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429254,1714873849378,-1746.7,0.00035616,8,"2024-05-05T01:50:49.378",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429255,1714873849387,-500.0,0.00035616,8,"2024-05-05T01:50:49.387",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429256,1714873849396,-1876.07,0.00035616,8,"2024-05-05T01:50:49.396",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429257,1714873849406,-500.0,0.00035616,8,"2024-05-05T01:50:49.406",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429258,1714873849415,-500.0,0.00035616,8,"2024-05-05T01:50:49.415",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429259,1714873849424,-500.0,0.00035616,8,"2024-05-05T01:50:49.424",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429260,1714873849433,-2040.33,0.00035616,8,"2024-05-05T01:50:49.433",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429261,1714873849443,-500.0,0.00035616,8,"2024-05-05T01:50:49.443",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429262,1714873849452,-500.0,0.00035616,8,"2024-05-05T01:50:49.452",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429263,1714873849462,-1470.57,0.00035616,8,"2024-05-05T01:50:49.462",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429264,1714873849471,-500.0,0.00035616,8,"2024-05-05T01:50:49.471",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429265,1714873849481,-500.0,0.00035616,8,"2024-05-05T01:50:49.481",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429266,1714873849490,-1151.28,0.00035616,8,"2024-05-05T01:50:49.490",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429267,1714873849500,-905.63,0.00035616,8,"2024-05-05T01:50:49.500",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429268,1714873849510,-500.0,0.00035616,8,"2024-05-05T01:50:49.510",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429269,1714873849519,-1264.66,0.00035616,8,"2024-05-05T01:50:49.519",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429270,1714873849529,-500.0,0.00035616,8,"2024-05-05T01:50:49.529",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429271,1714873849539,-2220.92,0.00035616,8,"2024-05-05T01:50:49.539",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429272,1714873849548,-500.0,0.00035616,8,"2024-05-05T01:50:49.548",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429273,1714873849558,-749.88,0.00035616,8,"2024-05-05T01:50:49.558",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429274,1714873849567,-2373.52,0.00035616,8,"2024-05-05T01:50:49.567",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429275,1714873849578,-1639.85,0.00035616,8,"2024-05-05T01:50:49.578",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429276,1714873849587,-581.78,0.00035616,8,"2024-05-05T01:50:49.587",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429277,1714873849597,-5000.0,0.00035616,8,"2024-05-05T01:50:49.597",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429278,1714873849608,-1594.0,0.00035616,8,"2024-05-05T01:50:49.608",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429279,1714873849617,-1416.63,0.00035616,8,"2024-05-05T01:50:49.617",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429280,1714873849627,-1583.65,0.00035616,8,"2024-05-05T01:50:49.627",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429281,1714873849636,-2397.91,0.00035616,8,"2024-05-05T01:50:49.636",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429282,1714873849646,-1246.32,0.00035616,8,"2024-05-05T01:50:49.646",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429283,1714873849655,-500.0,0.00035616,8,"2024-05-05T01:50:49.655",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429284,1714873849664,-821.83,0.00035616,8,"2024-05-05T01:50:49.664",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429285,1714873849673,-500.0,0.00035616,8,"2024-05-05T01:50:49.673",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429286,1714873849682,-500.0,0.00035616,8,"2024-05-05T01:50:49.682",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429287,1714873849691,-645.35,0.00035616,8,"2024-05-05T01:50:49.691",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429288,1714873849700,-3072.4,0.00035616,2,"2024-05-05T01:50:49.700",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429289,1714873849710,-584.3,0.00035616,8,"2024-05-05T01:50:49.710",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429290,1714873849719,-1381.53,0.00035616,8,"2024-05-05T01:50:49.719",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429291,1714873849729,-2005.19,0.00035616,8,"2024-05-05T01:50:49.729",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429292,1714873849739,-1362.51,0.00035616,8,"2024-05-05T01:50:49.739",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429293,1714873849748,-1495.31,0.00035616,8,"2024-05-05T01:50:49.748",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429294,1714873849758,-991.58,0.00035616,8,"2024-05-05T01:50:49.758",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429295,1714873849767,-1157.4,0.00035616,8,"2024-05-05T01:50:49.767",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429296,1714873849776,-744.3,0.00035616,8,"2024-05-05T01:50:49.776",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429297,1714873849786,-827.64,0.00035616,8,"2024-05-05T01:50:49.786",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429298,1714873849796,-500.0,0.00035616,8,"2024-05-05T01:50:49.796",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429299,1714873849805,-500.0,0.00035616,8,"2024-05-05T01:50:49.805",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429300,1714873849815,-669.86,0.00035616,8,"2024-05-05T01:50:49.815",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429301,1714873849826,-683.28,0.00035616,8,"2024-05-05T01:50:49.826",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429302,1714873849839,-2436.81,0.00035616,8,"2024-05-05T01:50:49.839",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429303,1714873849848,-1261.21,0.00035616,8,"2024-05-05T01:50:49.848",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429304,1714873849857,-500.61715258,0.00035616,8,"2024-05-05T01:50:49.857",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429305,1714873849867,-500.0,0.00035616,8,"2024-05-05T01:50:49.867",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429306,1714873849877,-500.0,0.00035616,8,"2024-05-05T01:50:49.877",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429307,1714873849887,-2266.07,0.00035616,8,"2024-05-05T01:50:49.887",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429308,1714873849896,-1848.39,0.00035616,8,"2024-05-05T01:50:49.896",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429309,1714873849905,-157.217215,0.00035616,7,"2024-05-05T01:50:49.905",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429310,1714873849916,-594.08,0.00035616,8,"2024-05-05T01:50:49.916",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429311,1714873849926,-500.0,0.00035616,8,"2024-05-05T01:50:49.926",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429312,1714873849936,-1623.33,0.00035616,8,"2024-05-05T01:50:49.936",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429313,1714873849945,-664.23,0.00035616,8,"2024-05-05T01:50:49.945",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429314,1714873849955,-2441.99,0.00035616,8,"2024-05-05T01:50:49.955",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429315,1714873849966,-487.42475738,0.00035616,8,"2024-05-05T01:50:49.966",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429316,1714873849975,-500.0,0.00035616,8,"2024-05-05T01:50:49.975",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429317,1714873849985,-500.0,0.00035616,8,"2024-05-05T01:50:49.985",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429318,1714873849994,-1491.82,0.00035616,8,"2024-05-05T01:50:49.994",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429319,1714873850003,-1531.47,0.00035616,8,"2024-05-05T01:50:50.003",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429320,1714873850013,-500.0,0.00035616,8,"2024-05-05T01:50:50.013",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429321,1714873850022,-500.0,0.00035616,8,"2024-05-05T01:50:50.022",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429322,1714873850031,-1145.56,0.00035616,8,"2024-05-05T01:50:50.031",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429323,1714873850040,-2471.73,0.00035616,8,"2024-05-05T01:50:50.040",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429324,1714873850050,-500.0,0.00035616,8,"2024-05-05T01:50:50.050",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429325,1714873850059,-2014.05,0.00035616,8,"2024-05-05T01:50:50.059",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429326,1714873850068,-588.33,0.00035616,8,"2024-05-05T01:50:50.068",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429327,1714873850078,-500.73,0.00035616,8,"2024-05-05T01:50:50.078",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429328,1714873850087,-865.38,0.00035616,8,"2024-05-05T01:50:50.087",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429329,1714873850097,-500.0,0.00035616,8,"2024-05-05T01:50:50.097",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429330,1714873850107,-649.91,0.00035616,8,"2024-05-05T01:50:50.107",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429331,1714873850116,-500.0,0.00035616,8,"2024-05-05T01:50:50.116",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429332,1714873850131,-166.8572734,0.00035616,8,"2024-05-05T01:50:50.131",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429333,1714873850140,-500.0,0.00035616,8,"2024-05-05T01:50:50.140",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429334,1714873850150,-579.31,0.00035616,8,"2024-05-05T01:50:50.150",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429335,1714873850160,-1344.73,0.00035616,8,"2024-05-05T01:50:50.160",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429336,1714873850170,-500.0,0.00035616,8,"2024-05-05T01:50:50.170",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429337,1714873850179,-1623.32,0.00035616,8,"2024-05-05T01:50:50.179",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429338,1714873850189,-2332.13,0.00035616,8,"2024-05-05T01:50:50.189",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429339,1714873850199,-500.0,0.00035616,8,"2024-05-05T01:50:50.199",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429340,1714873850208,-500.0,0.00035616,8,"2024-05-05T01:50:50.208",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429341,1714873850218,-500.0,0.00035616,8,"2024-05-05T01:50:50.218",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429342,1714873850227,-1280.94,0.00035616,8,"2024-05-05T01:50:50.227",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429343,1714873850237,-3261.82,0.00035616,8,"2024-05-05T01:50:50.237",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429344,1714873850247,-1550.49,0.00035616,8,"2024-05-05T01:50:50.247",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429345,1714873850257,-1652.28,0.00035616,8,"2024-05-05T01:50:50.257",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429346,1714873850266,-500.0,0.00035616,8,"2024-05-05T01:50:50.266",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429347,1714873850276,-1354.86,0.00035616,8,"2024-05-05T01:50:50.276",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429348,1714873850286,-1505.36,0.00035616,8,"2024-05-05T01:50:50.286",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429349,1714873850296,-500.0,0.00035616,8,"2024-05-05T01:50:50.296",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429350,1714873850305,-2587.86,0.00035616,8,"2024-05-05T01:50:50.305",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429351,1714873850315,-1234.19,0.00035616,8,"2024-05-05T01:50:50.315",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429352,1714873850325,-500.0,0.00035616,8,"2024-05-05T01:50:50.325",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429353,1714873850335,-500.0,0.00035616,8,"2024-05-05T01:50:50.335",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429354,1714873850344,-1763.31,0.00035616,8,"2024-05-05T01:50:50.344",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429355,1714873850354,-1801.64,0.00035616,8,"2024-05-05T01:50:50.354",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429356,1714873850363,-782.74,0.00035616,8,"2024-05-05T01:50:50.363",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429357,1714873850372,-1499.9,0.00035616,8,"2024-05-05T01:50:50.372",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429358,1714873850382,-911.16,0.00035616,8,"2024-05-05T01:50:50.382",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429359,1714873850392,-500.0,0.00035616,8,"2024-05-05T01:50:50.392",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429360,1714873850402,-500.0,0.00035616,8,"2024-05-05T01:50:50.402",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429361,1714873850412,-1428.87,0.00035616,8,"2024-05-05T01:50:50.412",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429362,1714873850421,-419.02690653,0.00035616,8,"2024-05-05T01:50:50.421",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429363,1714873850431,-1631.87,0.00035616,8,"2024-05-05T01:50:50.431",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429364,1714873850440,-786.78,0.00035616,8,"2024-05-05T01:50:50.440",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429365,1714873850450,-500.0,0.00035616,8,"2024-05-05T01:50:50.450",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429366,1714873850459,-500.0,0.00035616,8,"2024-05-05T01:50:50.459",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429367,1714873850469,-140.41731127,0.00035616,8,"2024-05-05T01:50:50.469",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429368,1714873850521,-359.58268873,0.00035616,8,"2024-05-05T01:50:50.521",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429369,1714873850531,-846.35,0.00035616,8,"2024-05-05T01:50:50.531",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429370,1714873850542,-707.29,0.00035616,8,"2024-05-05T01:50:50.542",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429371,1714873850552,-1373.11,0.00035616,8,"2024-05-05T01:50:50.552",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429372,1714873850562,-500.0,0.00035616,8,"2024-05-05T01:50:50.562",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429373,1714873850573,-500.0,0.00035616,8,"2024-05-05T01:50:50.573",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429374,1714873850584,-500.0,0.00035616,8,"2024-05-05T01:50:50.584",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429375,1714873850594,-1768.71,0.00035616,8,"2024-05-05T01:50:50.594",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429376,1714873850603,-500.0,0.00035616,8,"2024-05-05T01:50:50.603",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429377,1714873850613,-1695.9,0.00035616,8,"2024-05-05T01:50:50.613",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429378,1714873850624,-532.60476172,0.00035616,8,"2024-05-05T01:50:50.624",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429379,1714873850634,-1264.87,0.00035616,8,"2024-05-05T01:50:50.634",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429380,1714873850644,-2042.88,0.00035616,8,"2024-05-05T01:50:50.644",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429381,1714873850654,-1941.94,0.00035616,8,"2024-05-05T01:50:50.654",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429382,1714873850664,-1355.73,0.00035616,8,"2024-05-05T01:50:50.664",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429383,1714873850673,-500.0,0.00035616,8,"2024-05-05T01:50:50.673",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429384,1714873850684,-1425.97,0.00035616,8,"2024-05-05T01:50:50.684",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429385,1714873850694,-1430.87,0.00035616,8,"2024-05-05T01:50:50.694",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429386,1714873850704,-1000.0,0.00035616,8,"2024-05-05T01:50:50.704",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429387,1714873850714,-500.0,0.00035616,8,"2024-05-05T01:50:50.714",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429388,1714873850724,-500.0,0.00035616,8,"2024-05-05T01:50:50.724",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429389,1714873850735,-500.0,0.00035616,8,"2024-05-05T01:50:50.735",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429390,1714873850745,-1669.98,0.00035616,8,"2024-05-05T01:50:50.745",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429391,1714873850756,-4000.0,0.00035616,30,"2024-05-05T01:50:50.756",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429392,1714873850766,-989.27202212,0.00035616,8,"2024-05-05T01:50:50.766",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429393,1714873854044,-410.53131676,0.00012999,2,"2024-05-05T01:50:54.044",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429394,1714873854055,-247.00447473,0.00012999,2,"2024-05-05T01:50:54.055",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429395,1714873854064,-5652.86420851,0.00027587,2,"2024-05-05T01:50:54.064",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429396,1714873854124,-789.24108309,0.00012999,2,"2024-05-05T01:50:54.124",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429397,1714873854134,-424.98088074,0.00027587,2,"2024-05-05T01:50:54.134",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429398,1714873854144,-794.68120701,0.00035616,8,"2024-05-05T01:50:54.144",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429405,1714874418378,-346.187751,0.00012415,2,"2024-05-05T02:00:18.378",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429406,1714874418400,-157.16991769,0.00012769,2,"2024-05-05T02:00:18.400",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429407,1714874418422,-2435.15108062,0.000128,2,"2024-05-05T02:00:18.422",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429408,1714874418444,-3055.91272993,0.00012868,2,"2024-05-05T02:00:18.444",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429409,1714874418470,-596.53,0.00012869,2,"2024-05-05T02:00:18.470",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429410,1714874418492,-150.0,0.00012887,2,"2024-05-05T02:00:18.492",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429411,1714874418514,-12278.5804,0.00012888,2,"2024-05-05T02:00:18.514",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429412,1714874418535,-2435.15108063,0.00012899,2,"2024-05-05T02:00:18.535",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429413,1714874418557,-7500.0,0.000129,2,"2024-05-05T02:00:18.557",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429414,1714874418579,-8918.437,0.000129,2,"2024-05-05T02:00:18.579",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429415,1714874418601,-1006.9995,0.000129,2,"2024-05-05T02:00:18.601",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429416,1714874418623,-112188.7866,0.000129,2,"2024-05-05T02:00:18.623",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429417,1714874418644,-325.23584102,0.000129,2,"2024-05-05T02:00:18.644",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429418,1714874418673,-163.16,0.0001299,2,"2024-05-05T02:00:18.673",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429419,1714874418695,-1063.57247637,0.00012998,2,"2024-05-05T02:00:18.695",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429420,1714874418717,-3055.25244418,0.00012998,2,"2024-05-05T02:00:18.717",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429421,1714874418739,-155.19759073,0.00012999,2,"2024-05-05T02:00:18.739",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429422,1714874418760,-1249.06896704,0.00012999,2,"2024-05-05T02:00:18.760",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429423,1714874418782,-157.88584485,0.00012999,2,"2024-05-05T02:00:18.782",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429424,1714874418806,-25001.06634081,0.00012999,2,"2024-05-05T02:00:18.806",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429425,1714874418828,-499.99,0.00012999,2,"2024-05-05T02:00:18.828",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429426,1714874418856,-593260.66443513,0.00013,2,"2024-05-05T02:00:18.856",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429467,1714875032802,-155.0,0.00012323,2,"2024-05-05T02:10:32.802",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429468,1714875032812,-685.0391656,0.00012324,2,"2024-05-05T02:10:32.812",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429469,1714875032822,-155.0,0.00012324,2,"2024-05-05T02:10:32.822",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429470,1714875032832,-583.51840255,0.00012346,2,"2024-05-05T02:10:32.832",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429471,1714875032844,-482.99531256,0.00012346,2,"2024-05-05T02:10:32.844",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429472,1714875032856,-3015.09172386,0.00012346,2,"2024-05-05T02:10:32.856",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429473,1714875032866,-856.06431671,0.00012347,2,"2024-05-05T02:10:32.866",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429474,1714875032876,-690.84513835,0.00012348,2,"2024-05-05T02:10:32.876",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429475,1714875032889,-72.39121901,0.00012348,2,"2024-05-05T02:10:32.889",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429476,1714875032899,-227.59878099,0.00012348,2,"2024-05-05T02:10:32.899",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429477,1714875032912,-2949.82816419,0.00012348,2,"2024-05-05T02:10:32.912",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429478,1714875032923,-1029.49484367,0.00012348,7,"2024-05-05T02:10:32.923",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429479,1714875032933,-155.99273846,0.00012738,2,"2024-05-05T02:10:32.933",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429481,1714875032943,-261.1729974,0.00012898,2,"2024-05-05T02:10:32.943",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429483,1714875032952,-1659.0257,0.00012899,2,"2024-05-05T02:10:32.952",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429485,1714875032962,-1252.6577,0.00012899,2,"2024-05-05T02:10:32.962",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429487,1714875032971,-4323.70594133,0.00012899,2,"2024-05-05T02:10:32.971",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429493,1714875033020,-661.68277074,0.00012899,2,"2024-05-05T02:10:33.020",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429495,1714875033032,-1722.88429448,0.00012899,2,"2024-05-05T02:10:33.032",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429498,1714875033043,-3041.65688029,0.00012899,2,"2024-05-05T02:10:33.043",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429500,1714875033055,-613.58349975,0.00012899,2,"2024-05-05T02:10:33.055",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429502,1714875033067,-2970.45636603,0.00012899,2,"2024-05-05T02:10:33.067",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429525,1714875033281,-257.69726089,0.00012899,2,"2024-05-05T02:10:33.281",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429781,1714875038332,-157.16991767,0.00012224,2,"2024-05-05T02:10:38.332",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429782,1714875038342,-31862.84149648,0.00012899,2,"2024-05-05T02:10:38.342",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429783,1714875038514,-57746.66439057,0.00012899,2,"2024-05-05T02:10:38.514",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429784,1714875038524,-7500.0,0.000129,2,"2024-05-05T02:10:38.524",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429785,1714875038533,-1336.2168,0.000129,2,"2024-05-05T02:10:38.533",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429786,1714875038543,-1000.0,0.000129,2,"2024-05-05T02:10:38.543",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429787,1714875038552,-1211.7634,0.000129,2,"2024-05-05T02:10:38.552",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429788,1714875038561,-500.0,0.000129,4,"2024-05-05T02:10:38.561",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429789,1714875038571,-2500.0,0.000129,2,"2024-05-05T02:10:38.571",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429790,1714875038580,-313.97838465,0.000129,2,"2024-05-05T02:10:38.580",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429791,1714875038589,-199.36,0.0001299,2,"2024-05-05T02:10:38.589",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429792,1714875038599,-204.32794925,0.00012998,2,"2024-05-05T02:10:38.599",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429793,1714875038608,-155.65534837,0.00012998,2,"2024-05-05T02:10:38.608",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429794,1714875038618,-3085.67221263,0.00012998,2,"2024-05-05T02:10:38.618",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429795,1714875038629,-180.39381041,0.00012998,2,"2024-05-05T02:10:38.629",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429796,1714875038639,-296.85799662,0.00012998,2,"2024-05-05T02:10:38.639",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429797,1714875038648,-8275.4136,0.00012998,2,"2024-05-05T02:10:38.648",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429798,1714875038658,-1000.0,0.00012998,2,"2024-05-05T02:10:38.658",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429799,1714875038668,-5568.29127451,0.00012998,2,"2024-05-05T02:10:38.668",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429800,1714875038677,-201.30595309,0.00012998,2,"2024-05-05T02:10:38.677",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429801,1714875038687,-4732.06514365,0.00012998,2,"2024-05-05T02:10:38.687",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429802,1714875038697,-150.99,0.00012998,2,"2024-05-05T02:10:38.697",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429803,1714875038707,-845.02135017,0.00012999,2,"2024-05-05T02:10:38.707",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429804,1714875038716,-499.99,0.00012999,2,"2024-05-05T02:10:38.716",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429805,1714875038725,-892.87211996,0.00012999,2,"2024-05-05T02:10:38.725",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429806,1714875038734,-155.80752213,0.00012999,2,"2024-05-05T02:10:38.734",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429807,1714875038744,-1216.69617529,0.00012999,2,"2024-05-05T02:10:38.744",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429808,1714875038753,-409.3828276,0.00012999,2,"2024-05-05T02:10:38.753",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429809,1714875038763,-26041.932,0.00012999,2,"2024-05-05T02:10:38.763",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429810,1714875038772,-168076.98706147,0.00013,2,"2024-05-05T02:10:38.772",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429811,1714875040644,-377.47378145,0.00013,2,"2024-05-05T02:10:40.644",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429841,1714875043513,-157.16991767,0.000129,2,"2024-05-05T02:10:43.513",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429842,1714875043522,-28108.05310847,0.00013,2,"2024-05-05T02:10:43.522",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429843,1714875043534,-2581.50351299,0.00013,2,"2024-05-05T02:10:43.534",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429844,1714875043597,-590.83887464,0.00013,2,"2024-05-05T02:10:43.597",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429845,1714875043609,-5073.60567728,0.00013,2,"2024-05-05T02:10:43.609",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429848,1714875046551,-155.38294379,0.00012999,2,"2024-05-05T02:10:46.551",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429849,1714875046560,-157.98559639,0.00012999,2,"2024-05-05T02:10:46.560",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429850,1714875046569,-32196.79414697,0.00013,2,"2024-05-05T02:10:46.569",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429851,1714875046743,-485.27295591,0.00013,2,"2024-05-05T02:10:46.743",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429859,1714876232743,-622.39504904,0.00012002,2,"2024-05-05T02:30:32.743",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429860,1714876232753,-498.4083082,0.00012003,2,"2024-05-05T02:30:32.753",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429861,1714876232762,-295.616007,0.00012005,2,"2024-05-05T02:30:32.762",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429862,1714876232772,-449.40623633,0.000122,2,"2024-05-05T02:30:32.772",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429863,1714876232782,-977.79567631,0.00012348,2,"2024-05-05T02:30:32.782",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429864,1714876232792,-1667.97123149,0.00012348,2,"2024-05-05T02:30:32.792",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429865,1714876232801,-1303.53567981,0.00012348,2,"2024-05-05T02:30:32.801",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429866,1714876232810,-3499.0404575,0.00012692,2,"2024-05-05T02:30:32.810",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429867,1714876232819,-2500.0,0.000127,2,"2024-05-05T02:30:32.819",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429868,1714876232828,-500.0,0.000127,2,"2024-05-05T02:30:32.828",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429869,1714876232837,-165.0,0.0001279,2,"2024-05-05T02:30:32.837",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429870,1714876232847,-211.12404217,0.00012799,2,"2024-05-05T02:30:32.847",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429871,1714876232856,-1000.0,0.000128,2,"2024-05-05T02:30:32.856",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429872,1714876232865,-245000.0,0.000128,2,"2024-05-05T02:30:32.865",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429873,1714876232874,-176.87,0.00012802,2,"2024-05-05T02:30:32.874",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429874,1714876232884,-1560.96410363,0.00012807,2,"2024-05-05T02:30:32.884",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429875,1714876232893,-150.99,0.00012842,2,"2024-05-05T02:30:32.893",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429876,1714876232902,-304.26766684,0.00012868,2,"2024-05-05T02:30:32.902",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429878,1714876232911,-777.8713,0.00012899,2,"2024-05-05T02:30:32.911",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429879,1714876232920,-300.343,0.000129,2,"2024-05-05T02:30:32.920",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429880,1714876232929,-2069.6125,0.000129,2,"2024-05-05T02:30:32.929",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429881,1714876232938,-6559.0679,0.000129,2,"2024-05-05T02:30:32.938",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429882,1714876232948,-40100.7625,0.000129,2,"2024-05-05T02:30:32.948",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429883,1714876232957,-74702.35805527,0.000129,2,"2024-05-05T02:30:32.957",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429922,1714876238870,-7090.17569065,0.000129,2,"2024-05-05T02:30:38.870",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429923,1714876238882,-326.6444601,0.000129,2,"2024-05-05T02:30:38.882",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429925,1714876240743,-1112.81457423,0.000129,2,"2024-05-05T02:30:40.743",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429926,1714876240756,-1236.42732266,0.000129,2,"2024-05-05T02:30:40.756",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429936,1714876243748,-15531.57989709,0.000129,2,"2024-05-05T02:30:43.748",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429937,1714876243762,-44016.2968,0.000129,2,"2024-05-05T02:30:43.762",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429938,1714876243776,-1428.2529,0.000129,2,"2024-05-05T02:30:43.776",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429939,1714876243789,-500.0,0.000129,4,"2024-05-05T02:30:43.789",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429940,1714876243802,-160.6829226,0.0001299,2,"2024-05-05T02:30:43.802",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429941,1714876243815,-165.0,0.0001299,2,"2024-05-05T02:30:43.815",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429942,1714876243828,-165.0,0.0001299,2,"2024-05-05T02:30:43.828",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429943,1714876243842,-187.42640921,0.00012998,2,"2024-05-05T02:30:43.842",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429944,1714876243858,-1000.0,0.00012998,2,"2024-05-05T02:30:43.858",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429945,1714876243872,-1318.02492884,0.00012998,2,"2024-05-05T02:30:43.872",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429946,1714876243884,-410.15274604,0.00012998,2,"2024-05-05T02:30:43.884",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429947,1714876243897,-365.35908998,0.00012999,2,"2024-05-05T02:30:43.897",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429948,1714876243912,-17476.79391696,0.00012999,2,"2024-05-05T02:30:43.912",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429949,1714876243924,-119760.77647817,0.00013,2,"2024-05-05T02:30:43.924",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429950,1714876243940,-263321.6303544,0.00013,2,"2024-05-05T02:30:43.940",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429951,1714876243951,-11848.2760948,0.00013,2,"2024-05-05T02:30:43.951",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429952,1714876243963,-155.0,0.00013,2,"2024-05-05T02:30:43.963",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429953,1714876243976,-20193.97145337,0.00013,2,"2024-05-05T02:30:43.976",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429954,1714876243990,-259.21167,0.00013,2,"2024-05-05T02:30:43.990",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429955,1714876244004,-200.0,0.0001307,2,"2024-05-05T02:30:44.004",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429956,1714876244017,-485.0,0.00013307,2,"2024-05-05T02:30:44.017",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429957,1714876244032,-23900.0,0.0001368,2,"2024-05-05T02:30:44.032",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429958,1714876244048,-250.0,0.0001373,2,"2024-05-05T02:30:44.048",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429959,1714876244059,-500.0,0.00013785,2,"2024-05-05T02:30:44.059",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429960,1714876244070,-400.87,0.00014256,2,"2024-05-05T02:30:44.070",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429961,1714876244082,-250.0,0.00014382,2,"2024-05-05T02:30:44.082",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429962,1714876244096,-161.84,0.00014603,2,"2024-05-05T02:30:44.096",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429963,1714876244109,-200.0,0.00014759,2,"2024-05-05T02:30:44.109",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429964,1714876244123,-485.0,0.00014971,2,"2024-05-05T02:30:44.123",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429965,1714876244133,-168.22553987,0.00015,2,"2024-05-05T02:30:44.133",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429966,1714876244144,-37519.26294934,0.00015,2,"2024-05-05T02:30:44.144",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429967,1714876244158,-167.75,0.00015113,2,"2024-05-05T02:30:44.158",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429968,1714876244171,-173.31,0.00016591,2,"2024-05-05T02:30:44.171",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429969,1714876244183,-200.0,0.00016604,2,"2024-05-05T02:30:44.183",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429970,1714876244194,-485.0,0.00016634,2,"2024-05-05T02:30:44.194",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429971,1714876244207,-1100.0,0.000169,6,"2024-05-05T02:30:44.207",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429972,1714876244225,-273.06190109,0.00017158,2,"2024-05-05T02:30:44.225",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429973,1714876244237,-210.80440558,0.00017158,2,"2024-05-05T02:30:44.237",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429974,1714876244248,-172.39377149,0.00017158,2,"2024-05-05T02:30:44.248",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429975,1714876244260,-184.67580973,0.00017158,2,"2024-05-05T02:30:44.260",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429976,1714876244272,-165.0,0.00017247,2,"2024-05-05T02:30:44.272",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429977,1714876244283,-165.0,0.00017247,2,"2024-05-05T02:30:44.283",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429978,1714876244294,-7168.27249277,0.00017257,2,"2024-05-05T02:30:44.294",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429979,1714876244309,-28135.39612562,0.00017257,2,"2024-05-05T02:30:44.309",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429988,1714876247085,-410.15274604,0.00017257,2,"2024-05-05T02:30:47.085",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429998,1714877431827,-622.39504904,0.00012595,2,"2024-05-05T02:50:31.827",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429999,1714877431837,-1010.85271482,0.00012596,2,"2024-05-05T02:50:31.837",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430000,1714877431846,-61.37488421,0.00012598,2,"2024-05-05T02:50:31.846",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430001,1714877431858,-396.8353006,0.00012598,2,"2024-05-05T02:50:31.858",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430002,1714877431868,-46.70548118,0.000126,2,"2024-05-05T02:50:31.868",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430003,1714877431880,-625.23581882,0.000126,2,"2024-05-05T02:50:31.880",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430004,1714877431890,-1506.1825,0.000126,2,"2024-05-05T02:50:31.890",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430005,1714877431899,-204.7702,0.000126,2,"2024-05-05T02:50:31.899",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430006,1714877431908,-165.03,0.0001269,2,"2024-05-05T02:50:31.908",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430007,1714877431917,-3898.78148118,0.00012699,2,"2024-05-05T02:50:31.917",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430008,1714877432060,-716.59388063,0.00012699,2,"2024-05-05T02:50:32.060",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430009,1714877432072,-2657.0803135,0.00012699,2,"2024-05-05T02:50:32.072",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430017,1714877437826,-400.0,0.00012699,2,"2024-05-05T02:50:37.826",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430018,1714877437838,-401.1233,0.00012699,2,"2024-05-05T02:50:37.838",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430019,1714877437851,-7618.49783951,0.00012699,2,"2024-05-05T02:50:37.851",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430020,1714877437860,-44463.9715225,0.000127,2,"2024-05-05T02:50:37.860",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430049,1714877442847,-500.0,0.000127,2,"2024-05-05T02:50:42.847",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430052,1714877442858,-28574.7589426,0.000127,2,"2024-05-05T02:50:42.858",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430058,1714877443301,-499.21105787,0.000127,2,"2024-05-05T02:50:43.301",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430059,1714877443313,-325.20212171,0.000127,2,"2024-05-05T02:50:43.313",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430060,1714877443325,-409.89141,0.000127,2,"2024-05-05T02:50:43.325",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430061,1714877443364,-3410.94546994,0.000127,2,"2024-05-05T02:50:43.364",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430062,1714877443376,-892.03217045,0.000127,2,"2024-05-05T02:50:43.376",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430066,1714877445894,-540.15314251,0.00012699,2,"2024-05-05T02:50:45.894",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430067,1714877445903,-5714.54685749,0.000127,2,"2024-05-05T02:50:45.903",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430068,1714877445915,-427.77376499,0.000127,2,"2024-05-05T02:50:45.915",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430072,1714877446121,-601.93593229,0.000127,2,"2024-05-05T02:50:46.121",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430073,1714877898544,7882.0,0.00025008,120,"2024-05-05T02:58:18.544",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430074,1714878000658,15000.0,0.00025008,120,"2024-05-05T03:00:00.658",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430078,1714878632178,-306.26890247,0.00010892,2,"2024-05-05T03:10:32.178",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430080,1714878632191,-3751.7645843,0.00010892,2,"2024-05-05T03:10:32.191",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430082,1714878632203,-712.8,0.00010892,2,"2024-05-05T03:10:32.203",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430083,1714878632215,-1723.49402903,0.00010892,2,"2024-05-05T03:10:32.215",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430084,1714878632228,-1010.2164053,0.00010892,2,"2024-05-05T03:10:32.228",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430085,1714878632239,-2179.61867406,0.00010893,2,"2024-05-05T03:10:32.239",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430086,1714878632364,-1592.358,0.00010893,2,"2024-05-05T03:10:32.364",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430087,1714878632376,-318.64482262,0.00010893,2,"2024-05-05T03:10:32.376",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430099,1714878640313,-620.35999999,0.00010893,2,"2024-05-05T03:10:40.313",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430101,1714878640611,-600.63820745,0.00010893,2,"2024-05-05T03:10:40.611",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430102,1714878640624,-26703.27024767,0.00010893,2,"2024-05-05T03:10:40.624",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430103,1714878640634,-150.0,0.00010993,2,"2024-05-05T03:10:40.634",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430104,1714878640644,-720.0,0.00011393,2,"2024-05-05T03:10:40.644",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430105,1714878640654,-150.0,0.00011453,2,"2024-05-05T03:10:40.654",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430106,1714878640664,-250.0,0.00011513,2,"2024-05-05T03:10:40.664",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430107,1714878640674,-250.0,0.00011646,2,"2024-05-05T03:10:40.674",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430108,1714878640684,-194.0,0.00011804,2,"2024-05-05T03:10:40.684",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430109,1714878640694,-164.28,0.00011892,2,"2024-05-05T03:10:40.694",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430110,1714878640704,-164.28,0.0001197,2,"2024-05-05T03:10:40.704",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430111,1714878640714,-168.3,0.00012047,2,"2024-05-05T03:10:40.714",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430112,1714878640724,-499.99,0.00012047,2,"2024-05-05T03:10:40.724",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430113,1714878640734,-164.28,0.00012047,2,"2024-05-05T03:10:40.734",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430114,1714878640744,-210.0,0.00012092,2,"2024-05-05T03:10:40.744",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430115,1714878640753,-164.28,0.00012125,2,"2024-05-05T03:10:40.753",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430116,1714878640763,-164.28,0.00012202,2,"2024-05-05T03:10:40.763",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430117,1714878640773,-23900.0,0.00012259,2,"2024-05-05T03:10:40.773",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430118,1714878640782,-164.28,0.0001228,2,"2024-05-05T03:10:40.782",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430119,1714878640792,-164.28,0.00012357,2,"2024-05-05T03:10:40.792",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430120,1714878640802,-3426.14378131,0.00012366,2,"2024-05-05T03:10:40.802",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430121,1714878640814,-164.28,0.00012435,2,"2024-05-05T03:10:40.814",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430122,1714878640823,-933.0485,0.000125,2,"2024-05-05T03:10:40.823",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430123,1714878640833,-164.28,0.00012512,2,"2024-05-05T03:10:40.833",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430124,1714878640843,-784.63029872,0.00012521,2,"2024-05-05T03:10:40.843",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430125,1714878640853,-150.99,0.00012598,2,"2024-05-05T03:10:40.853",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430126,1714878640863,-470.79,0.00012598,2,"2024-05-05T03:10:40.863",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430127,1714878640873,-500.0,0.000126,2,"2024-05-05T03:10:40.873",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430128,1714878640883,-137271.7673,0.000126,2,"2024-05-05T03:10:40.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430129,1714878640892,-12186.703,0.000126,2,"2024-05-05T03:10:40.892",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430130,1714878640903,-100000.0,0.000126,2,"2024-05-05T03:10:40.903",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430131,1714878640912,-1796.202,0.000126,2,"2024-05-05T03:10:40.912",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430132,1714878640923,-155.0,0.00012698,2,"2024-05-05T03:10:40.923",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430133,1714878640933,-180.14035465,0.000127,2,"2024-05-05T03:10:40.933",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430134,1714878640944,-49470.46784052,0.000127,2,"2024-05-05T03:10:40.944",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430135,1714878640954,-216.00973,0.000127,2,"2024-05-05T03:10:40.954",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430136,1714878640964,-172.57,0.00012715,2,"2024-05-05T03:10:40.964",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430137,1714878640974,-720.0,0.00012817,2,"2024-05-05T03:10:40.974",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430138,1714878640984,-155.18,0.00012828,2,"2024-05-05T03:10:40.984",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430139,1714878640993,-155.18,0.00012833,2,"2024-05-05T03:10:40.993",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430140,1714878641003,-393.4,0.00012833,2,"2024-05-05T03:10:41.003",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430141,1714878641013,-155.18,0.00012839,2,"2024-05-05T03:10:41.013",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430142,1714878641023,-155.18,0.00012844,2,"2024-05-05T03:10:41.023",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430143,1714878641033,-155.18,0.00012849,2,"2024-05-05T03:10:41.033",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430144,1714878641043,-155.18,0.00012855,2,"2024-05-05T03:10:41.043",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430145,1714878641053,-155.18,0.0001286,2,"2024-05-05T03:10:41.053",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430146,1714878641065,-155.18,0.00012865,2,"2024-05-05T03:10:41.065",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430147,1714878641076,-155.18,0.00012871,2,"2024-05-05T03:10:41.076",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430148,1714878641086,-155.18,0.00012876,2,"2024-05-05T03:10:41.086",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430149,1714878641096,-155.18,0.00012881,2,"2024-05-05T03:10:41.096",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430150,1714878641105,-155.18,0.00012887,2,"2024-05-05T03:10:41.105",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430151,1714878641115,-155.18,0.00012892,2,"2024-05-05T03:10:41.115",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430152,1714878641126,-15522.84374417,0.000129,2,"2024-05-05T03:10:41.126",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430153,1714878641135,-155.88224783,0.000129,2,"2024-05-05T03:10:41.135",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430154,1714878641145,-1125.70537744,0.000129,2,"2024-05-05T03:10:41.145",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430155,1714878641156,-176.87,0.00012949,2,"2024-05-05T03:10:41.156",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430156,1714878641166,-372123.72638332,0.00013,2,"2024-05-05T03:10:41.166",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430157,1714878641175,-323.75400239,0.00013179,2,"2024-05-05T03:10:41.175",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430158,1714878641186,-194.0,0.00013279,2,"2024-05-05T03:10:41.186",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430159,1714878641196,-185.0,0.00013302,2,"2024-05-05T03:10:41.196",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430160,1714878641207,-419.2,0.00013425,2,"2024-05-05T03:10:41.207",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430161,1714878641217,-166.27,0.00013425,2,"2024-05-05T03:10:41.217",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430162,1714878641227,-500.0,0.00013699,2,"2024-05-05T03:10:41.227",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430163,1714878641237,-200.0,0.00013699,2,"2024-05-05T03:10:41.237",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430164,1714878641250,-720.0,0.00014241,2,"2024-05-05T03:10:41.250",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430165,1714878641260,-194.0,0.00014755,2,"2024-05-05T03:10:41.260",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430166,1714878641269,-700.0,0.000149,5,"2024-05-05T03:10:41.269",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430167,1714878641279,-20299.72150216,0.00015,2,"2024-05-05T03:10:41.279",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430168,1714878641289,-172.57,0.00015413,2,"2024-05-05T03:10:41.289",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430169,1714878641298,-720.0,0.00015665,2,"2024-05-05T03:10:41.298",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430170,1714878641308,-1125.70537738,0.00015905,2,"2024-05-05T03:10:41.308",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430171,1714878641319,-194.0,0.0001623,2,"2024-05-05T03:10:41.319",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430172,1714878641329,-165.3,0.00016351,2,"2024-05-05T03:10:41.329",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430173,1714878641339,-1400.0,0.000169,6,"2024-05-05T03:10:41.339",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430174,1714878641349,-2661.40051513,0.00017082,2,"2024-05-05T03:10:41.349",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430175,1714878641358,-720.0,0.00017089,2,"2024-05-05T03:10:41.358",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430176,1714878641368,-13052.62968276,0.0001709,2,"2024-05-05T03:10:41.368",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430177,1714878641378,-29024.555275,0.000171,2,"2024-05-05T03:10:41.378",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430178,1714878641387,-172.39377148,0.00017157,2,"2024-05-05T03:10:41.387",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430179,1714878641397,-250.30674262,0.00017157,2,"2024-05-05T03:10:41.397",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430180,1714878641406,-168.64352448,0.00017157,2,"2024-05-05T03:10:41.406",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430181,1714878641416,-184.67580972,0.00017157,2,"2024-05-05T03:10:41.416",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430182,1714878641426,-336.403637,0.00017244,2,"2024-05-05T03:10:41.426",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430183,1714878641435,-383.6588103,0.00017244,2,"2024-05-05T03:10:41.435",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430184,1714878641444,-1764.9247213,0.00017244,2,"2024-05-05T03:10:41.444",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430185,1714878641454,-36433.2203993,0.00017244,2,"2024-05-05T03:10:41.454",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430186,1714878641463,-2676.2307243,0.00017244,2,"2024-05-05T03:10:41.463",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430187,1714878641473,-13228.6006008,0.00017244,2,"2024-05-05T03:10:41.473",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430188,1714878641483,-9044.939872,0.00017244,2,"2024-05-05T03:10:41.483",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430189,1714878641492,-57274.7669519,0.00017244,2,"2024-05-05T03:10:41.492",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430190,1714878641502,-151.0,0.00017244,2,"2024-05-05T03:10:41.502",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430191,1714878641511,-151.0,0.00017244,2,"2024-05-05T03:10:41.511",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430192,1714878641521,-554.5102277,0.00017244,2,"2024-05-05T03:10:41.521",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430193,1714878641531,-151.0,0.00017244,2,"2024-05-05T03:10:41.531",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430194,1714878641541,-151.0,0.00017244,2,"2024-05-05T03:10:41.541",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430195,1714878641551,-157.068242,0.00017244,2,"2024-05-05T03:10:41.551",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430196,1714878641561,-509.56478731,0.00017256,2,"2024-05-05T03:10:41.561",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430197,1714878641573,-207.58542229,0.00017256,2,"2024-05-05T03:10:41.573",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430198,1714878641583,-5648.2797368,0.00017256,2,"2024-05-05T03:10:41.583",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430199,1714878641593,-592482.29403575,0.00017257,2,"2024-05-05T03:10:41.593",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430200,1714878641603,-167.58951255,0.00017257,2,"2024-05-05T03:10:41.603",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430201,1714878641614,-2000.0,0.00017257,2,"2024-05-05T03:10:41.614",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430202,1714878641624,-200.0,0.00017257,2,"2024-05-05T03:10:41.624",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430203,1714878641634,-151.0,0.00017257,2,"2024-05-05T03:10:41.634",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430204,1714878641644,-151.0,0.00017257,2,"2024-05-05T03:10:41.644",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430205,1714878641654,-5276.5304034,0.00017258,2,"2024-05-05T03:10:41.654",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430206,1714878641664,-216.00973,0.000177,2,"2024-05-05T03:10:41.664",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430207,1714878641674,-194.0,0.00017706,2,"2024-05-05T03:10:41.674",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430208,1714878641684,-276.29461022,0.0001788,2,"2024-05-05T03:10:41.684",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430209,1714878641694,-276.29461017,0.0001788,2,"2024-05-05T03:10:41.694",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430210,1714878641704,-276.29461017,0.0001798,2,"2024-05-05T03:10:41.704",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430211,1714878641713,-632.0,0.00018,2,"2024-05-05T03:10:41.713",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430212,1714878641723,-450.0,0.00018,3,"2024-05-05T03:10:41.723",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430213,1714878641733,-2776.0,0.000181,2,"2024-05-05T03:10:41.733",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430214,1714878641743,-500.0,0.000185,2,"2024-05-05T03:10:41.743",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430215,1714878641753,-250.30674257,0.0001905,2,"2024-05-05T03:10:41.753",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430216,1714878641763,-3874.59194458,0.000192,2,"2024-05-05T03:10:41.763",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430217,1714878641772,-1125.70537738,0.00019311,2,"2024-05-05T03:10:41.772",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430218,1714878641856,-152.45879226,0.000199,2,"2024-05-05T03:10:41.856",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430219,1714878641866,-1545.16348,0.0002,2,"2024-05-05T03:10:41.866",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430220,1714878641876,-5187.98124342,0.0002,2,"2024-05-05T03:10:41.876",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430221,1714878641886,-358.34672107,0.0002,2,"2024-05-05T03:10:41.886",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430222,1714878641896,-445.20209732,0.0002,2,"2024-05-05T03:10:41.896",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430223,1714878641906,-1293.03712811,0.0002,2,"2024-05-05T03:10:41.906",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430224,1714878641915,-396.06643826,0.0002,2,"2024-05-05T03:10:41.915",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430225,1714878641925,-500.0,0.0002,3,"2024-05-05T03:10:41.925",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430226,1714878641935,-350.0,0.0002,2,"2024-05-05T03:10:41.935",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430227,1714878641945,-276.29461017,0.0002072,2,"2024-05-05T03:10:41.945",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430228,1714878641954,-155.0,0.000209,2,"2024-05-05T03:10:41.954",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430229,1714878641964,-250.30674257,0.00020943,2,"2024-05-05T03:10:41.964",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430230,1714878641974,-152.45879223,0.00021596,2,"2024-05-05T03:10:41.974",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430231,1714878641984,-151.39,0.00021644,2,"2024-05-05T03:10:41.984",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430232,1714878641993,-177.98,0.00021644,2,"2024-05-05T03:10:41.993",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430233,1714878642003,-153.24,0.00021644,2,"2024-05-05T03:10:42.003",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430234,1714878642012,-192.89,0.00021644,2,"2024-05-05T03:10:42.012",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430235,1714878642023,-2000.0,0.00021918,2,"2024-05-05T03:10:42.023",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430236,1714878642032,-250.0,0.00021918,2,"2024-05-05T03:10:42.032",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430237,1714878642042,-168.64352445,0.00021952,2,"2024-05-05T03:10:42.042",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430238,1714878642052,-550.0,0.00022,3,"2024-05-05T03:10:42.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430239,1714878642061,-216.00973,0.000227,2,"2024-05-05T03:10:42.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430240,1714878642071,-1125.70537738,0.00022716,2,"2024-05-05T03:10:42.071",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430241,1714878642081,-250.30674257,0.00022837,2,"2024-05-05T03:10:42.081",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430242,1714878642091,-2100.0,0.000229,8,"2024-05-05T03:10:42.091",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430243,1714878642101,-13302.03669356,0.00023,2,"2024-05-05T03:10:42.101",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430244,1714878642111,-555731.193657,0.00023,2,"2024-05-05T03:10:42.111",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430245,1714878642122,-219.88,0.00023,2,"2024-05-05T03:10:42.122",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430246,1714878642131,-151.0,0.00023,7,"2024-05-05T03:10:42.131",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430247,1714878642141,-206.166562,0.00023,7,"2024-05-05T03:10:42.141",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430248,1714878642152,-449.24171969,0.000234,2,"2024-05-05T03:10:42.152",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430249,1714878642162,-276.29461017,0.0002346,2,"2024-05-05T03:10:42.162",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430250,1714878642172,-180.0,0.0002423,2,"2024-05-05T03:10:42.172",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430251,1714878642181,-1000.0,0.000246,2,"2024-05-05T03:10:42.181",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430252,1714878642191,-893.0,0.000246,2,"2024-05-05T03:10:42.191",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430253,1714878642200,-352.0,0.000246,2,"2024-05-05T03:10:42.200",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430254,1714878642210,-666.0,0.00024657,2,"2024-05-05T03:10:42.210",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430255,1714878642220,-419.2,0.00024658,2,"2024-05-05T03:10:42.220",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430256,1714878642230,-166.27,0.00024658,2,"2024-05-05T03:10:42.230",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430257,1714878642239,-250.30674257,0.0002473,2,"2024-05-05T03:10:42.239",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430258,1714878642253,-6276.57401691,0.00025,2,"2024-05-05T03:10:42.253",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430259,1714878642264,-155.41643281,0.00025,2,"2024-05-05T03:10:42.264",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430260,1714878642273,-394.06833976,0.00025,2,"2024-05-05T03:10:42.273",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430261,1714878642283,-547.52629801,0.00025008,2,"2024-05-05T03:10:42.283",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430262,1714878642294,-19699.23956688,0.00025008,2,"2024-05-05T03:10:42.294",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430263,1714878642304,-1041.53180245,0.00025008,2,"2024-05-05T03:10:42.304",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430264,1714878642315,-1037.30256325,0.00025008,2,"2024-05-05T03:10:42.315",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430265,1714878642324,-1013.0,0.000259,2,"2024-05-05T03:10:42.324",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430266,1714878642337,-152.45879223,0.00026035,2,"2024-05-05T03:10:42.337",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430267,1714878642346,-1125.70537738,0.00026122,2,"2024-05-05T03:10:42.346",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430268,1714878642356,-276.29461017,0.000262,2,"2024-05-05T03:10:42.356",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430269,1714878642365,-200.0,0.00026225,2,"2024-05-05T03:10:42.365",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430270,1714878642376,-250.30674257,0.00026623,2,"2024-05-05T03:10:42.376",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430271,1714878642386,-168.64352445,0.00026748,2,"2024-05-05T03:10:42.386",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430272,1714878642395,-219.88,0.000268,2,"2024-05-05T03:10:42.395",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430273,1714878642405,-235.22915065,0.00027,120,"2024-05-05T03:10:42.405",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430274,1714878642414,-3953.94652419,0.00027,2,"2024-05-05T03:10:42.414",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430275,1714878642424,-216.45,0.00027068,15,"2024-05-05T03:10:42.424",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430276,1714878642433,-150.0,0.00027358,2,"2024-05-05T03:10:42.433",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430277,1714878642443,-152.577,0.00027358,2,"2024-05-05T03:10:42.443",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430278,1714878642452,-159.461,0.00027358,2,"2024-05-05T03:10:42.452",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430279,1714878642461,-2307.322,0.00027358,2,"2024-05-05T03:10:42.461",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430280,1714878642471,-1400.507,0.00027358,2,"2024-05-05T03:10:42.471",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430281,1714878642481,-972.781,0.00027358,2,"2024-05-05T03:10:42.481",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430282,1714878642490,-463.803,0.00027358,2,"2024-05-05T03:10:42.490",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430283,1714878642499,-1261.744,0.00027358,2,"2024-05-05T03:10:42.499",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430284,1714878642509,-1233.742,0.00027358,2,"2024-05-05T03:10:42.509",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430285,1714878642519,-542.0,0.00027358,2,"2024-05-05T03:10:42.519",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430286,1714878642528,-1861.0,0.00027358,2,"2024-05-05T03:10:42.528",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430287,1714878642538,-435.857,0.00027358,2,"2024-05-05T03:10:42.538",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430288,1714878642547,-610.0,0.00027358,2,"2024-05-05T03:10:42.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430289,1714878642557,-797.0,0.00027358,2,"2024-05-05T03:10:42.557",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430290,1714878642567,-150.848,0.00027358,2,"2024-05-05T03:10:42.567",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430291,1714878642577,-422.776,0.00027358,2,"2024-05-05T03:10:42.577",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430292,1714878642586,-150.944,0.00027358,2,"2024-05-05T03:10:42.586",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430293,1714878642595,-1481.855,0.00027358,2,"2024-05-05T03:10:42.595",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430294,1714878642604,-2450.0,0.00027358,2,"2024-05-05T03:10:42.604",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430295,1714878642614,-1144.085,0.00027358,2,"2024-05-05T03:10:42.614",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430296,1714878642624,-444.487,0.00027358,2,"2024-05-05T03:10:42.624",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430297,1714878642633,-1648.529,0.00027358,2,"2024-05-05T03:10:42.633",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430298,1714878642643,-215.0,0.00027358,2,"2024-05-05T03:10:42.643",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430299,1714878642652,-3145.205,0.00027358,2,"2024-05-05T03:10:42.652",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430300,1714878642662,-5754.898,0.00027358,2,"2024-05-05T03:10:42.662",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430301,1714878642672,-291.02,0.00027358,2,"2024-05-05T03:10:42.672",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430302,1714878642681,-5916.42,0.00027358,2,"2024-05-05T03:10:42.681",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430303,1714878642691,-2299.098,0.00027358,2,"2024-05-05T03:10:42.691",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430304,1714878642701,-37775.0,0.00027358,2,"2024-05-05T03:10:42.701",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430305,1714878642710,-151.0,0.00027358,7,"2024-05-05T03:10:42.710",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430306,1714878642720,-668.67422219,0.00027397,2,"2024-05-05T03:10:42.720",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430307,1714878642729,-151.1,0.00027397,2,"2024-05-05T03:10:42.729",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430308,1714878642739,-216.00974,0.000277,2,"2024-05-05T03:10:42.739",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430309,1714878642749,-741.86569669,0.000279,2,"2024-05-05T03:10:42.749",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430310,1714878642759,-741.86569669,0.000279,2,"2024-05-05T03:10:42.759",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430311,1714878642769,-741.86569669,0.000279,2,"2024-05-05T03:10:42.769",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430312,1714878642779,-741.86569669,0.000279,2,"2024-05-05T03:10:42.779",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430313,1714878642788,-741.86569669,0.000279,2,"2024-05-05T03:10:42.788",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430314,1714878642798,-741.86569669,0.000279,2,"2024-05-05T03:10:42.798",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430315,1714878642808,-741.86569669,0.000279,2,"2024-05-05T03:10:42.808",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430316,1714878642818,-741.86569669,0.000279,2,"2024-05-05T03:10:42.818",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430317,1714878642827,-741.86569669,0.000279,2,"2024-05-05T03:10:42.827",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430318,1714878642836,-741.86569669,0.000279,2,"2024-05-05T03:10:42.836",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430319,1714878642846,-151.0,0.00028203,7,"2024-05-05T03:10:42.846",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430320,1714878642856,-24018.05,0.00028203,2,"2024-05-05T03:10:42.856",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430321,1714878642866,-2234.09,0.00028203,2,"2024-05-05T03:10:42.866",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430322,1714878642875,-11280.29,0.00028203,2,"2024-05-05T03:10:42.875",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430323,1714878642885,-546.98338678,0.00028493,2,"2024-05-05T03:10:42.885",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430324,1714878642894,-250.30674257,0.00028516,2,"2024-05-05T03:10:42.894",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430325,1714878642903,-276.29461017,0.0002894,2,"2024-05-05T03:10:42.903",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430326,1714878642913,-219.88,0.00029,2,"2024-05-05T03:10:42.913",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430327,1714878642923,-1465.59822651,0.00029089,2,"2024-05-05T03:10:42.923",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430328,1714878642932,-151.39,0.00029333,2,"2024-05-05T03:10:42.932",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430329,1714878642942,-1125.70537738,0.00029527,2,"2024-05-05T03:10:42.942",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430330,1714878642952,-1000.0,0.000298,2,"2024-05-05T03:10:42.952",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430331,1714878642961,-492.63231091,0.00029999,2,"2024-05-05T03:10:42.961",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430332,1714878642971,-500.0,0.00029999,2,"2024-05-05T03:10:42.971",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430333,1714878642980,-488.59278459,0.00029999,2,"2024-05-05T03:10:42.980",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430334,1714878642990,-4050.46320977,0.0003,2,"2024-05-05T03:10:42.990",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430335,1714878642999,-2567.58260191,0.0003,4,"2024-05-05T03:10:42.999",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430338,1714878643009,-971.0,0.00030358,2,"2024-05-05T03:10:43.009",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430340,1714878643018,-462.0,0.00030358,2,"2024-05-05T03:10:43.018",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430341,1714878643027,-1259.0,0.00030358,2,"2024-05-05T03:10:43.027",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430342,1714878643037,-1227.0,0.00030358,2,"2024-05-05T03:10:43.037",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430343,1714878643046,-394.013,0.00030358,2,"2024-05-05T03:10:43.046",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430345,1714878643056,-421.0,0.00030358,2,"2024-05-05T03:10:43.056",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430346,1714878643065,-150.0,0.00030358,2,"2024-05-05T03:10:43.065",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430347,1714878643075,-1730.394,0.00030358,2,"2024-05-05T03:10:43.075",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430348,1714878643084,-444.0,0.00030358,2,"2024-05-05T03:10:43.084",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430349,1714878643094,-215.0,0.00030358,2,"2024-05-05T03:10:43.094",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430350,1714878643103,-5741.0,0.00030358,2,"2024-05-05T03:10:43.103",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430351,1714878643113,-288.0,0.00030358,2,"2024-05-05T03:10:43.113",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430352,1714878643123,-5903.0,0.00030358,2,"2024-05-05T03:10:43.123",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430353,1714878643132,-2293.0,0.00030358,2,"2024-05-05T03:10:43.132",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430354,1714878643143,-22243.804,0.00030358,2,"2024-05-05T03:10:43.143",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430355,1714878643152,-250.30674257,0.00030409,2,"2024-05-05T03:10:43.152",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430356,1714878643162,-152.45879223,0.00030474,2,"2024-05-05T03:10:43.162",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430357,1714878643171,-221.37491933,0.00030728,90,"2024-05-05T03:10:43.171",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430358,1714878643181,-155.03576354,0.00030728,30,"2024-05-05T03:10:43.181",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430359,1714878643190,-198.17819466,0.00030728,30,"2024-05-05T03:10:43.190",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430360,1714878643200,-4048.60367196,0.00030728,120,"2024-05-05T03:10:43.200",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430361,1714878643209,-200.0,0.00030728,30,"2024-05-05T03:10:43.209",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430362,1714878643219,-244.961306,0.00030728,30,"2024-05-05T03:10:43.219",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430363,1714878643228,-150.0,0.00030728,10,"2024-05-05T03:10:43.228",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430364,1714878643238,-216.45,0.00030804,15,"2024-05-05T03:10:43.238",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430365,1714878643248,-151.1,0.00030822,2,"2024-05-05T03:10:43.248",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430366,1714878643263,-1000.0,0.00031,2,"2024-05-05T03:10:43.263",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430367,1714878643272,-253.9,0.00031041,2,"2024-05-05T03:10:43.272",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430368,1714878643281,-151.03,0.00031041,2,"2024-05-05T03:10:43.281",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430369,1714878643291,-301.83,0.00031041,2,"2024-05-05T03:10:43.291",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430371,1714878643301,-151.28,0.00031041,2,"2024-05-05T03:10:43.301",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430373,1714878643311,-419.66,0.00031041,2,"2024-05-05T03:10:43.311",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430375,1714878643322,-305.96,0.00031041,2,"2024-05-05T03:10:43.322",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430377,1714878643333,-256.25,0.00031041,2,"2024-05-05T03:10:43.333",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430378,1714878643343,-150.0,0.00031041,2,"2024-05-05T03:10:43.343",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430379,1714878643352,-522.7,0.00031041,2,"2024-05-05T03:10:43.352",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430380,1714878643362,-419.66,0.00031041,2,"2024-05-05T03:10:43.362",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430381,1714878643372,-150.0,0.00031041,2,"2024-05-05T03:10:43.372",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430382,1714878643381,-163.05,0.00031041,2,"2024-05-05T03:10:43.381",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430383,1714878643391,-522.7,0.00031041,2,"2024-05-05T03:10:43.391",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430384,1714878643400,-150.0,0.00031041,2,"2024-05-05T03:10:43.400",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430385,1714878643410,-150.0,0.00031041,2,"2024-05-05T03:10:43.410",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430386,1714878643420,-522.7,0.00031041,2,"2024-05-05T03:10:43.420",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430387,1714878643429,-150.0,0.00031041,2,"2024-05-05T03:10:43.429",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430388,1714878643439,-419.66,0.00031041,2,"2024-05-05T03:10:43.439",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430389,1714878643448,-150.0,0.00031041,2,"2024-05-05T03:10:43.448",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430390,1714878643458,-163.05,0.00031041,2,"2024-05-05T03:10:43.458",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430391,1714878643467,-150.0,0.00031041,2,"2024-05-05T03:10:43.467",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430392,1714878643477,-350.77,0.00031041,2,"2024-05-05T03:10:43.477",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430393,1714878643487,-350.89,0.00031041,2,"2024-05-05T03:10:43.487",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430394,1714878643496,-163.05,0.00031041,2,"2024-05-05T03:10:43.496",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430395,1714878643506,-522.7,0.00031041,2,"2024-05-05T03:10:43.506",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430396,1714878643516,-419.66,0.00031041,2,"2024-05-05T03:10:43.516",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430397,1714878643525,-150.0,0.00031041,2,"2024-05-05T03:10:43.525",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430398,1714878643534,-150.0,0.00031041,2,"2024-05-05T03:10:43.534",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430399,1714878643544,-150.0,0.00031041,2,"2024-05-05T03:10:43.544",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430400,1714878643553,-350.89,0.00031041,2,"2024-05-05T03:10:43.553",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430401,1714878643564,-1009.0,0.000311,2,"2024-05-05T03:10:43.564",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430402,1714878643574,-151.22158807,0.0003111,2,"2024-05-05T03:10:43.574",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430403,1714878643583,-153.24,0.00031256,2,"2024-05-05T03:10:43.583",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430404,1714878643592,-161.66396805,0.00031302,7,"2024-05-05T03:10:43.592",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430405,1714878643602,-168.64352445,0.00031543,3,"2024-05-05T03:10:43.602",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430406,1714878643611,-219.88,0.000318,2,"2024-05-05T03:10:43.611",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430407,1714878643621,-151.0,0.00031863,7,"2024-05-05T03:10:43.621",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430408,1714878643631,-163.05,0.00031863,2,"2024-05-05T03:10:43.631",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430409,1714878643640,-150.0,0.00031863,2,"2024-05-05T03:10:43.640",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430410,1714878643649,-419.66,0.00031863,2,"2024-05-05T03:10:43.649",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430411,1714878643659,-163.05,0.00031863,2,"2024-05-05T03:10:43.659",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430412,1714878643668,-303.6,0.00031863,2,"2024-05-05T03:10:43.668",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430413,1714878643677,-150.0,0.00031863,2,"2024-05-05T03:10:43.677",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430414,1714878643687,-350.89,0.00031863,2,"2024-05-05T03:10:43.687",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430415,1714878643696,-419.66,0.00031863,2,"2024-05-05T03:10:43.696",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430416,1714878643706,-989.88,0.00031863,2,"2024-05-05T03:10:43.706",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430417,1714878643716,-163.05,0.00031863,2,"2024-05-05T03:10:43.716",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430418,1714878643725,-150.0,0.00031863,2,"2024-05-05T03:10:43.725",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430419,1714878643735,-350.89,0.00031863,2,"2024-05-05T03:10:43.735",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430420,1714878643746,-522.7,0.00031863,2,"2024-05-05T03:10:43.746",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430421,1714878643755,-419.66,0.00031863,2,"2024-05-05T03:10:43.755",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430422,1714878643765,-163.05,0.00031863,2,"2024-05-05T03:10:43.765",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430423,1714878643775,-150.0,0.00031863,2,"2024-05-05T03:10:43.775",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430424,1714878643784,-350.89,0.00031863,2,"2024-05-05T03:10:43.784",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430425,1714878643794,-150.0,0.00031863,2,"2024-05-05T03:10:43.794",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430426,1714878643803,-522.7,0.00031863,2,"2024-05-05T03:10:43.803",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430427,1714878643815,-419.66,0.00031863,2,"2024-05-05T03:10:43.815",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430428,1714878643825,-166.46,0.00031863,2,"2024-05-05T03:10:43.825",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430429,1714878643835,-150.0,0.00031863,2,"2024-05-05T03:10:43.835",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430430,1714878643844,-152.79,0.00031863,2,"2024-05-05T03:10:43.844",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430431,1714878643854,-350.89,0.00031863,2,"2024-05-05T03:10:43.854",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430432,1714878643864,-428.5,0.00031863,2,"2024-05-05T03:10:43.864",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430433,1714878643873,-522.7,0.00031863,2,"2024-05-05T03:10:43.873",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430434,1714878643883,-358.26,0.00031863,2,"2024-05-05T03:10:43.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430435,1714878643893,-150.0,0.00031863,2,"2024-05-05T03:10:43.893",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430436,1714878643903,-150.0,0.00031863,2,"2024-05-05T03:10:43.903",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430437,1714878643913,-163.05,0.00031863,2,"2024-05-05T03:10:43.913",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430438,1714878643922,-419.66,0.00031863,2,"2024-05-05T03:10:43.922",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430439,1714878643931,-533.79,0.00031863,2,"2024-05-05T03:10:43.931",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430440,1714878643941,-350.89,0.00031863,2,"2024-05-05T03:10:43.941",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430441,1714878643950,-152.48,0.00031863,2,"2024-05-05T03:10:43.950",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430442,1714878643960,-150.0,0.00031863,2,"2024-05-05T03:10:43.960",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430443,1714878643970,-150.0,0.00031863,2,"2024-05-05T03:10:43.970",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430444,1714878643979,-350.89,0.00031863,2,"2024-05-05T03:10:43.979",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430445,1714878643988,-416.68,0.00031863,2,"2024-05-05T03:10:43.988",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430446,1714878643998,-522.7,0.00031863,2,"2024-05-05T03:10:43.998",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430447,1714878644008,-522.7,0.00031863,2,"2024-05-05T03:10:44.008",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430448,1714878644018,-350.89,0.00031863,2,"2024-05-05T03:10:44.018",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430449,1714878644027,-522.7,0.00031863,2,"2024-05-05T03:10:44.027",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430450,1714878644037,-350.89,0.00031863,2,"2024-05-05T03:10:44.037",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430451,1714878644046,-150.0,0.00031863,2,"2024-05-05T03:10:44.046",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430452,1714878644056,-150.0,0.00031863,2,"2024-05-05T03:10:44.056",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430453,1714878644066,-331.19,0.00031863,2,"2024-05-05T03:10:44.066",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430454,1714878644075,-360.4,0.00031863,2,"2024-05-05T03:10:44.075",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430455,1714878644085,-350.89,0.00031863,2,"2024-05-05T03:10:44.085",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430457,1714878644095,-350.89,0.00031863,2,"2024-05-05T03:10:44.095",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430459,1714878644105,-350.89,0.00031863,2,"2024-05-05T03:10:44.105",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430461,1714878644115,-350.89,0.00031863,2,"2024-05-05T03:10:44.115",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430463,1714878644124,-350.89,0.00031863,2,"2024-05-05T03:10:44.124",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430465,1714878644134,-329.2,0.00031863,2,"2024-05-05T03:10:44.134",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430466,1714878644143,-176.70396604,0.0003189,7,"2024-05-05T03:10:44.143",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430467,1714878644153,-157.23407899,0.00031951,7,"2024-05-05T03:10:44.153",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430468,1714878644163,-500.0,0.00032,120,"2024-05-05T03:10:44.163",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430469,1714878644173,-159.008618,0.00032049,7,"2024-05-05T03:10:44.173",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430470,1714878644182,-161.66396805,0.00032051,7,"2024-05-05T03:10:44.182",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430471,1714878644192,-788.93,0.00032192,2,"2024-05-05T03:10:44.192",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430472,1714878644202,-159.008618,0.00032212,7,"2024-05-05T03:10:44.202",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430473,1714878644211,-1018.0,0.000323,7,"2024-05-05T03:10:44.211",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430474,1714878644221,-250.30674257,0.00032302,4,"2024-05-05T03:10:44.221",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430475,1714878644231,-159.008618,0.00032412,7,"2024-05-05T03:10:44.231",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430476,1714878644240,-1823.17,0.00032466,2,"2024-05-05T03:10:44.240",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430477,1714878644253,-500.0,0.000325,120,"2024-05-05T03:10:44.253",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430478,1714878644262,-157.23407899,0.00032596,7,"2024-05-05T03:10:44.262",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430479,1714878644271,-828.56,0.00032603,2,"2024-05-05T03:10:44.271",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430480,1714878644281,-216.00973,0.000327,2,"2024-05-05T03:10:44.281",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430481,1714878644291,-1125.70537738,0.00032933,2,"2024-05-05T03:10:44.291",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430482,1714878644300,-500.0,0.00033,120,"2024-05-05T03:10:44.300",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430483,1714878644309,-150.0,0.00033,2,"2024-05-05T03:10:44.309",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430484,1714878644320,-300.0,0.00033151,2,"2024-05-05T03:10:44.320",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430485,1714878644329,-159.008618,0.00033166,7,"2024-05-05T03:10:44.329",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430486,1714878644340,-150.0,0.00033232,120,"2024-05-05T03:10:44.340",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430487,1714878644350,-154.8233056,0.00033281,7,"2024-05-05T03:10:44.350",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430488,1714878644359,-161.66396805,0.0003348,7,"2024-05-05T03:10:44.359",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430489,1714878644369,-500.0,0.000335,120,"2024-05-05T03:10:44.369",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430490,1714878644378,-150.0,0.00033683,2,"2024-05-05T03:10:44.378",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430491,1714878644388,-516.06713626,0.00033835,120,"2024-05-05T03:10:44.388",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430492,1714878644398,-1172.94497081,0.00034,120,"2024-05-05T03:10:44.398",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430493,1714878644408,-500.0,0.00034,120,"2024-05-05T03:10:44.408",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430494,1714878644417,-159.008618,0.00034073,7,"2024-05-05T03:10:44.417",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430495,1714878644426,-159.49207729,0.00034087,7,"2024-05-05T03:10:44.426",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430496,1714878644435,-155.61163013,0.00034099,7,"2024-05-05T03:10:44.435",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430497,1714878644445,-250.30674257,0.00034196,6,"2024-05-05T03:10:44.445",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430498,1714878644454,-151.1,0.00034247,2,"2024-05-05T03:10:44.454",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430499,1714878644464,-157.23407899,0.00034258,7,"2024-05-05T03:10:44.464",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430500,1714878644473,-656.49,0.00034466,2,"2024-05-05T03:10:44.473",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430501,1714878644482,-163.050511,0.00034498,30,"2024-05-05T03:10:44.482",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430502,1714878644491,-500.0,0.000345,120,"2024-05-05T03:10:44.491",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430503,1714878644500,-436.46,0.00034521,2,"2024-05-05T03:10:44.500",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430504,1714878644510,-216.45,0.0003454,15,"2024-05-05T03:10:44.510",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430505,1714878644520,-150.0,0.00034548,10,"2024-05-05T03:10:44.520",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430506,1714878644530,-163.050511,0.00034798,32,"2024-05-05T03:10:44.530",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430507,1714878644540,-161.66396805,0.00034888,7,"2024-05-05T03:10:44.540",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430508,1714878644549,-155.54389201,0.00034902,4,"2024-05-05T03:10:44.549",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430509,1714878644558,-152.45879223,0.00034913,2,"2024-05-05T03:10:44.558",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430510,1714878644569,-29335.64204395,0.00035,4,"2024-05-05T03:10:44.569",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430511,1714878644579,-494.74435115,0.00035,120,"2024-05-05T03:10:44.579",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430512,1714878644588,-156.15409233,0.00035,15,"2024-05-05T03:10:44.588",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430513,1714878644597,-1316.0460041,0.00035,30,"2024-05-05T03:10:44.597",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430514,1714878644606,-500.0,0.00035,120,"2024-05-05T03:10:44.606",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430515,1714878644616,-17557.41452401,0.00035066,2,"2024-05-05T03:10:44.616",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430516,1714878644624,-197.53518,0.00035066,7,"2024-05-05T03:10:44.624",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430517,1714878644634,-163.050511,0.00035198,34,"2024-05-05T03:10:44.634",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430518,1714878644643,-155.69161,0.000352,8,"2024-05-05T03:10:44.643",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430519,1714878644651,-200.0,0.0003533,10,"2024-05-05T03:10:44.651",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430520,1714878644661,-288.976024,0.0003533,10,"2024-05-05T03:10:44.661",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430521,1714878644670,-500.0,0.0003533,10,"2024-05-05T03:10:44.670",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430522,1714878644680,-200.0,0.0003533,10,"2024-05-05T03:10:44.680",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430523,1714878644689,-200.0,0.00035331,10,"2024-05-05T03:10:44.689",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430524,1714878644699,-500.0,0.00035331,10,"2024-05-05T03:10:44.699",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430525,1714878644707,-200.0,0.00035331,10,"2024-05-05T03:10:44.707",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430526,1714878644716,-200.0,0.00035331,10,"2024-05-05T03:10:44.716",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430527,1714878644726,-200.0,0.00035331,10,"2024-05-05T03:10:44.726",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430528,1714878644735,-500.0,0.00035331,10,"2024-05-05T03:10:44.735",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430529,1714878644744,-500.0,0.00035331,10,"2024-05-05T03:10:44.744",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430530,1714878644752,-200.0,0.00035331,10,"2024-05-05T03:10:44.752",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430531,1714878644761,-200.0,0.00035331,10,"2024-05-05T03:10:44.761",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430532,1714878644770,-155.28685569,0.00035369,7,"2024-05-05T03:10:44.770",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430533,1714878644779,-163.050511,0.00035498,36,"2024-05-05T03:10:44.779",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430534,1714878644788,-500.0,0.000355,120,"2024-05-05T03:10:44.788",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430535,1714878644796,-3996.5600609,0.00035516,2,"2024-05-05T03:10:44.796",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430536,1714878644806,-1272.98108694,0.00035516,2,"2024-05-05T03:10:44.806",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430537,1714878644816,-1897.0,0.000356,2,"2024-05-05T03:10:44.816",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430538,1714878644825,-500.59,0.000356,9,"2024-05-05T03:10:44.825",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430539,1714878644835,-2900.0,0.000356,12,"2024-05-05T03:10:44.835",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430540,1714878644845,-160.0,0.000356,9,"2024-05-05T03:10:44.845",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430541,1714878644854,-1112.73992509,0.00035614,4,"2024-05-05T03:10:44.854",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430542,1714878644864,-1927954.30103411,0.00035614,5,"2024-05-05T03:10:44.864",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430543,1714878644874,-1611.6892274,0.00035616,5,"2024-05-05T03:10:44.874",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430544,1714878644883,-290.20568757,0.00035616,4,"2024-05-05T03:10:44.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430545,1714878644892,-500.0,0.00035616,8,"2024-05-05T03:10:44.892",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430546,1714878644902,-500.0,0.00035616,8,"2024-05-05T03:10:44.902",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430547,1714878644912,-500.0,0.00035616,8,"2024-05-05T03:10:44.912",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430548,1714878644921,-500.0,0.00035616,8,"2024-05-05T03:10:44.921",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430549,1714878644932,-449.72582585,0.00035616,8,"2024-05-05T03:10:44.932",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430550,1714878644943,-500.0,0.00035616,8,"2024-05-05T03:10:44.943",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430551,1714878644959,-359.96648921,0.00035616,8,"2024-05-05T03:10:44.959",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430552,1714878644968,-500.0,0.00035616,8,"2024-05-05T03:10:44.968",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430553,1714878644978,-185.09007192,0.00035616,8,"2024-05-05T03:10:44.978",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430554,1714878644987,-366.65602257,0.00035616,8,"2024-05-05T03:10:44.987",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430555,1714878644997,-162.83103143,0.00035616,8,"2024-05-05T03:10:44.997",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430556,1714878645006,-500.0,0.00035616,8,"2024-05-05T03:10:45.006",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430557,1714878645016,-500.0,0.00035616,8,"2024-05-05T03:10:45.016",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430558,1714878645026,-925.28,0.00035616,8,"2024-05-05T03:10:45.026",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430559,1714878645035,-500.0,0.00035616,8,"2024-05-05T03:10:45.035",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430560,1714878645044,-500.0,0.00035616,8,"2024-05-05T03:10:45.044",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430561,1714878645054,-1414.6,0.00035616,8,"2024-05-05T03:10:45.054",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430562,1714878645064,-752.47,0.00035616,8,"2024-05-05T03:10:45.064",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430563,1714878645074,-583.82966972,0.00035616,8,"2024-05-05T03:10:45.074",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430564,1714878645083,-1171.2,0.00035616,8,"2024-05-05T03:10:45.083",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430565,1714878645093,-1400.29,0.00035616,8,"2024-05-05T03:10:45.093",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430566,1714878645102,-781.2,0.00035616,8,"2024-05-05T03:10:45.102",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430567,1714878645112,-817.38,0.00035616,8,"2024-05-05T03:10:45.112",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430568,1714878645121,-602.22,0.00035616,8,"2024-05-05T03:10:45.121",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430569,1714878645130,-500.0,0.00035616,8,"2024-05-05T03:10:45.130",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430570,1714878645139,-500.0,0.00035616,8,"2024-05-05T03:10:45.139",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430571,1714878645149,-1165.9,0.00035616,8,"2024-05-05T03:10:45.149",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430572,1714878645159,-500.0,0.00035616,8,"2024-05-05T03:10:45.159",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430573,1714878645168,-1121.47,0.00035616,8,"2024-05-05T03:10:45.168",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430574,1714878645178,-524.61,0.00035616,8,"2024-05-05T03:10:45.178",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430575,1714878645188,-158.58006556,0.00035616,8,"2024-05-05T03:10:45.188",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430576,1714878645197,-615.2,0.00035616,8,"2024-05-05T03:10:45.197",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430577,1714878645206,-559.38,0.00035616,8,"2024-05-05T03:10:45.206",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430578,1714878645215,-500.0,0.00035616,8,"2024-05-05T03:10:45.215",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430579,1714878645225,-751.48,0.00035616,8,"2024-05-05T03:10:45.225",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430580,1714878645235,-1568.53,0.00035616,8,"2024-05-05T03:10:45.235",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430581,1714878645244,-500.0,0.00035616,8,"2024-05-05T03:10:45.244",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430582,1714878645256,-563.83,0.00035616,8,"2024-05-05T03:10:45.256",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430583,1714878645266,-500.0,0.00035616,8,"2024-05-05T03:10:45.266",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430584,1714878645276,-500.0,0.00035616,8,"2024-05-05T03:10:45.276",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430585,1714878645286,-500.0,0.00035616,8,"2024-05-05T03:10:45.286",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430586,1714878645296,-500.0,0.00035616,8,"2024-05-05T03:10:45.296",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430587,1714878645305,-500.0,0.00035616,8,"2024-05-05T03:10:45.305",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430588,1714878645315,-547.74,0.00035616,8,"2024-05-05T03:10:45.315",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430589,1714878645326,-500.0,0.00035616,8,"2024-05-05T03:10:45.326",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430590,1714878645335,-1183.42,0.00035616,8,"2024-05-05T03:10:45.335",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430591,1714878645344,-500.0,0.00035616,8,"2024-05-05T03:10:45.344",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430592,1714878645354,-1278.57,0.00035616,8,"2024-05-05T03:10:45.354",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430593,1714878645363,-500.0,0.00035616,7,"2024-05-05T03:10:45.363",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430594,1714878645372,-1345.04,0.00035616,8,"2024-05-05T03:10:45.372",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430595,1714878645381,-500.0,0.00035616,8,"2024-05-05T03:10:45.381",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430596,1714878645390,-500.0,0.00035616,8,"2024-05-05T03:10:45.390",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430597,1714878645400,-500.0,0.00035616,8,"2024-05-05T03:10:45.400",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430598,1714878645409,-1015.54,0.00035616,8,"2024-05-05T03:10:45.409",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430599,1714878645419,-1768.77,0.00035616,8,"2024-05-05T03:10:45.419",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430600,1714878645429,-500.0,0.00035616,8,"2024-05-05T03:10:45.429",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430601,1714878645438,-699.67,0.00035616,8,"2024-05-05T03:10:45.438",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430602,1714878645447,-557.54,0.00035616,8,"2024-05-05T03:10:45.447",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430603,1714878645456,-500.0,0.00035616,8,"2024-05-05T03:10:45.456",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430604,1714878645466,-500.0,0.00035616,8,"2024-05-05T03:10:45.466",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430605,1714878645475,-500.0,0.00035616,8,"2024-05-05T03:10:45.475",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430606,1714878645485,-500.0,0.00035616,8,"2024-05-05T03:10:45.485",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430607,1714878645494,-960.56,0.00035616,8,"2024-05-05T03:10:45.494",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430608,1714878645503,-977.37,0.00035616,8,"2024-05-05T03:10:45.503",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430609,1714878645513,-500.0,0.00035616,8,"2024-05-05T03:10:45.513",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430610,1714878645523,-500.0,0.00035616,8,"2024-05-05T03:10:45.523",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430611,1714878645533,-1563.5,0.00035616,8,"2024-05-05T03:10:45.533",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430612,1714878645542,-829.88,0.00035616,8,"2024-05-05T03:10:45.542",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430613,1714878645551,-954.02,0.00035616,8,"2024-05-05T03:10:45.551",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430614,1714878645561,-711.2,0.00035616,8,"2024-05-05T03:10:45.561",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430615,1714878645573,-500.0,0.00035616,8,"2024-05-05T03:10:45.573",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430616,1714878645581,-555.69,0.00035616,8,"2024-05-05T03:10:45.581",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430617,1714878645591,-500.0,0.00035616,8,"2024-05-05T03:10:45.591",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430618,1714878645601,-500.0,0.00035616,8,"2024-05-05T03:10:45.601",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430619,1714878645610,-500.0,0.00035616,8,"2024-05-05T03:10:45.610",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430620,1714878645619,-500.0,0.00035616,8,"2024-05-05T03:10:45.619",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430621,1714878645628,-931.1,0.00035616,8,"2024-05-05T03:10:45.628",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430622,1714878645636,-500.0,0.00035616,8,"2024-05-05T03:10:45.636",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430623,1714878645646,-500.0,0.00035616,8,"2024-05-05T03:10:45.646",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430624,1714878645655,-500.0,0.00035616,8,"2024-05-05T03:10:45.655",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430625,1714878645664,-1101.81,0.00035616,8,"2024-05-05T03:10:45.664",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430626,1714878645673,-1429.66,0.00035616,8,"2024-05-05T03:10:45.673",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430627,1714878645683,-883.26,0.00035616,8,"2024-05-05T03:10:45.683",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430628,1714878645692,-500.0,0.00035616,8,"2024-05-05T03:10:45.692",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430629,1714878645702,-755.07,0.00035616,8,"2024-05-05T03:10:45.702",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430630,1714878645711,-500.0,0.00035616,8,"2024-05-05T03:10:45.711",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430631,1714878645721,-1351.15,0.00035616,8,"2024-05-05T03:10:45.721",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430632,1714878645730,-699.86,0.00035616,8,"2024-05-05T03:10:45.730",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430633,1714878645740,-500.0,0.00035616,8,"2024-05-05T03:10:45.740",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430634,1714878645749,-622.83,0.00035616,8,"2024-05-05T03:10:45.749",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430635,1714878645759,-902.47,0.00035616,8,"2024-05-05T03:10:45.759",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430636,1714878645768,-655.55,0.00035616,8,"2024-05-05T03:10:45.768",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430637,1714878645778,-500.0,0.00035616,8,"2024-05-05T03:10:45.778",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430638,1714878645787,-500.0,0.00035616,8,"2024-05-05T03:10:45.787",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430639,1714878645796,-500.0,0.00035616,8,"2024-05-05T03:10:45.796",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430640,1714878645806,-500.0,0.00035616,8,"2024-05-05T03:10:45.806",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430641,1714878645816,-718.64,0.00035616,8,"2024-05-05T03:10:45.816",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430642,1714878645826,-500.0,0.00035616,8,"2024-05-05T03:10:45.826",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430643,1714878645835,-1442.63,0.00035616,8,"2024-05-05T03:10:45.835",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430644,1714878645845,-618.46,0.00035616,8,"2024-05-05T03:10:45.845",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430645,1714878645854,-1527.58,0.00035616,8,"2024-05-05T03:10:45.854",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430646,1714878645864,-500.0,0.00035616,8,"2024-05-05T03:10:45.864",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430647,1714878645873,-500.0,0.00035616,8,"2024-05-05T03:10:45.873",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430648,1714878645883,-500.0,0.00035616,8,"2024-05-05T03:10:45.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430649,1714878645892,-500.0,0.00035616,8,"2024-05-05T03:10:45.892",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430650,1714878646040,-741.61,0.00035616,8,"2024-05-05T03:10:46.040",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430651,1714878646050,-1323.96,0.00035616,8,"2024-05-05T03:10:46.050",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430652,1714878646060,-500.0,0.00035616,8,"2024-05-05T03:10:46.060",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430653,1714878646070,-746.74,0.00035616,8,"2024-05-05T03:10:46.070",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430654,1714878646080,-503.53,0.00035616,8,"2024-05-05T03:10:46.080",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430655,1714878646089,-500.0,0.00035616,8,"2024-05-05T03:10:46.089",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430656,1714878646099,-654.81,0.00035616,8,"2024-05-05T03:10:46.099",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430657,1714878646108,-500.0,0.00035616,8,"2024-05-05T03:10:46.108",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430658,1714878646118,-636.55,0.00035616,8,"2024-05-05T03:10:46.118",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430659,1714878646127,-500.0,0.00035616,8,"2024-05-05T03:10:46.127",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430660,1714878646137,-569.33,0.00035616,8,"2024-05-05T03:10:46.137",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430661,1714878646147,-658.35,0.00035616,8,"2024-05-05T03:10:46.147",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430662,1714878646157,-500.0,0.00035616,8,"2024-05-05T03:10:46.157",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430663,1714878646167,-500.0,0.00035616,8,"2024-05-05T03:10:46.167",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430664,1714878646176,-829.32,0.00035616,8,"2024-05-05T03:10:46.176",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430665,1714878646186,-555.17,0.00035616,8,"2024-05-05T03:10:46.186",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430666,1714878646196,-1208.66,0.00035616,8,"2024-05-05T03:10:46.196",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430667,1714878646206,-500.0,0.00035616,8,"2024-05-05T03:10:46.206",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430668,1714878646216,-217.34678098,0.00035616,8,"2024-05-05T03:10:46.216",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430669,1714878646226,-527.91873548,0.00035616,8,"2024-05-05T03:10:46.226",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430670,1714878646236,-500.0,0.00035616,8,"2024-05-05T03:10:46.236",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430671,1714878646247,-500.0,0.00035616,8,"2024-05-05T03:10:46.247",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430672,1714878646259,-500.0,0.00035616,8,"2024-05-05T03:10:46.259",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430673,1714878646268,-1182.77,0.00035616,8,"2024-05-05T03:10:46.268",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430674,1714878646278,-572.06,0.00035616,8,"2024-05-05T03:10:46.278",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430675,1714878646287,-1297.99,0.00035616,8,"2024-05-05T03:10:46.287",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430676,1714878646297,-1211.97,0.00035616,8,"2024-05-05T03:10:46.297",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430677,1714878646306,-500.0,0.00035616,8,"2024-05-05T03:10:46.306",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430678,1714878646316,-500.0,0.00035616,8,"2024-05-05T03:10:46.316",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430679,1714878646330,-1205.01,0.00035616,8,"2024-05-05T03:10:46.330",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430680,1714878646340,-500.0,0.00035616,8,"2024-05-05T03:10:46.340",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430681,1714878646349,-1357.61,0.00035616,8,"2024-05-05T03:10:46.349",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430682,1714878646359,-873.19,0.00035616,8,"2024-05-05T03:10:46.359",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430683,1714878646368,-1437.41,0.00035616,8,"2024-05-05T03:10:46.368",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430684,1714878646377,-500.0,0.00035616,8,"2024-05-05T03:10:46.377",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430685,1714878646387,-559.95,0.00035616,8,"2024-05-05T03:10:46.387",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430686,1714878646396,-1103.31,0.00035616,8,"2024-05-05T03:10:46.396",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430687,1714878646406,-1315.9,0.00035616,8,"2024-05-05T03:10:46.406",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430688,1714878646415,-1563.88,0.00035616,8,"2024-05-05T03:10:46.415",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430689,1714878646426,-510.31699514,0.00035616,8,"2024-05-05T03:10:46.426",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430690,1714878646435,-500.0,0.00035616,8,"2024-05-05T03:10:46.435",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430691,1714878646445,-784.6,0.00035616,8,"2024-05-05T03:10:46.445",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430692,1714878646454,-500.0,0.00035616,8,"2024-05-05T03:10:46.454",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430693,1714878646464,-500.0,0.00035616,8,"2024-05-05T03:10:46.464",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430694,1714878646474,-500.0,0.00035616,8,"2024-05-05T03:10:46.474",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430695,1714878646483,-1033.4,0.00035616,8,"2024-05-05T03:10:46.483",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430696,1714878646493,-500.0,0.00035616,8,"2024-05-05T03:10:46.493",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430697,1714878646505,-511.31,0.00035616,8,"2024-05-05T03:10:46.505",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430698,1714878646518,-500.0,0.00035616,8,"2024-05-05T03:10:46.518",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430699,1714878646533,-500.0,0.00035616,8,"2024-05-05T03:10:46.533",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430700,1714878646542,-502.16878808,0.00035616,8,"2024-05-05T03:10:46.542",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430701,1714878646552,-902.41,0.00035616,8,"2024-05-05T03:10:46.552",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430702,1714878646561,-500.0,0.00035616,8,"2024-05-05T03:10:46.561",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430703,1714878646571,-500.0,0.00035616,8,"2024-05-05T03:10:46.571",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430704,1714878646581,-500.0,0.00035616,8,"2024-05-05T03:10:46.581",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430705,1714878646590,-500.0,0.00035616,8,"2024-05-05T03:10:46.590",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430706,1714878646599,-500.0,0.00035616,8,"2024-05-05T03:10:46.599",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430707,1714878646609,-1485.89,0.00035616,8,"2024-05-05T03:10:46.609",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430708,1714878646619,-500.0,0.00035616,8,"2024-05-05T03:10:46.619",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430709,1714878646629,-500.0,0.00035616,9,"2024-05-05T03:10:46.629",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430710,1714878646639,-500.0,0.00035616,10,"2024-05-05T03:10:46.639",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430711,1714878646649,-500.0,0.00035616,11,"2024-05-05T03:10:46.649",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430712,1714878646659,-266.67449825,0.00035616,12,"2024-05-05T03:10:46.659",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430713,1714878646669,-152.62835579,0.00035616,8,"2024-05-05T03:10:46.669",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430714,1714878646679,-1667.08,0.00035616,8,"2024-05-05T03:10:46.679",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430715,1714878646689,-500.0,0.00035616,8,"2024-05-05T03:10:46.689",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430716,1714878646698,-479.04937859,0.00035616,8,"2024-05-05T03:10:46.698",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430717,1714878646708,-500.0,0.00035616,8,"2024-05-05T03:10:46.708",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430718,1714878646718,-793.16,0.00035616,8,"2024-05-05T03:10:46.718",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430719,1714878646727,-500.0,0.00035616,8,"2024-05-05T03:10:46.727",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430720,1714878646736,-3550.56,0.00035616,8,"2024-05-05T03:10:46.736",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430721,1714878646746,-1369.33,0.00035616,8,"2024-05-05T03:10:46.746",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430722,1714878646755,-831.74,0.00035616,8,"2024-05-05T03:10:46.755",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430723,1714878646765,-887.23,0.00035616,8,"2024-05-05T03:10:46.765",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430724,1714878646774,-500.0,0.00035616,8,"2024-05-05T03:10:46.774",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430725,1714878646784,-500.0,0.00035616,8,"2024-05-05T03:10:46.784",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430726,1714878646793,-2320.41,0.00035616,8,"2024-05-05T03:10:46.793",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430727,1714878646803,-508.18567246,0.00035616,8,"2024-05-05T03:10:46.803",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430728,1714878646812,-500.0,0.00035616,8,"2024-05-05T03:10:46.812",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430729,1714878646822,-500.0,0.00035616,8,"2024-05-05T03:10:46.822",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430730,1714878646832,-909.99,0.00035616,8,"2024-05-05T03:10:46.832",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430731,1714878646842,-500.0,0.00035616,8,"2024-05-05T03:10:46.842",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430732,1714878646854,-657.24,0.00035616,8,"2024-05-05T03:10:46.854",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430733,1714878646866,-1018.84,0.00035616,8,"2024-05-05T03:10:46.866",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430734,1714878646876,-504.05948711,0.00035616,8,"2024-05-05T03:10:46.876",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430735,1714878646886,-1823.91,0.00035616,8,"2024-05-05T03:10:46.886",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430736,1714878646895,-500.0,0.00035616,8,"2024-05-05T03:10:46.895",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430737,1714878646905,-500.0,0.00035616,8,"2024-05-05T03:10:46.905",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430738,1714878646915,-500.0,0.00035616,8,"2024-05-05T03:10:46.915",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430739,1714878646925,-1809.08,0.00035616,8,"2024-05-05T03:10:46.925",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430740,1714878646934,-500.0,0.00035616,8,"2024-05-05T03:10:46.934",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430741,1714878646944,-1222.65,0.00035616,8,"2024-05-05T03:10:46.944",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430742,1714878646954,-500.0,0.00035616,8,"2024-05-05T03:10:46.954",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430743,1714878646964,-549.42,0.00035616,8,"2024-05-05T03:10:46.964",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430744,1714878646973,-500.0,0.00035616,8,"2024-05-05T03:10:46.973",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430745,1714878646983,-500.0,0.00035616,8,"2024-05-05T03:10:46.983",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430746,1714878646994,-1354.08,0.00035616,8,"2024-05-05T03:10:46.994",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430747,1714878647003,-1660.38,0.00035616,8,"2024-05-05T03:10:47.003",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430748,1714878647013,-500.0,0.00035616,8,"2024-05-05T03:10:47.013",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430749,1714878647022,-1420.41,0.00035616,8,"2024-05-05T03:10:47.022",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430750,1714878647032,-1593.55,0.00035616,8,"2024-05-05T03:10:47.032",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430751,1714878647042,-809.16,0.00035616,8,"2024-05-05T03:10:47.042",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430752,1714878647052,-166.62611284,0.00035616,8,"2024-05-05T03:10:47.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430753,1714878647062,-673.25,0.00035616,8,"2024-05-05T03:10:47.062",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430754,1714878647072,-500.0,0.00035616,8,"2024-05-05T03:10:47.072",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430755,1714878647082,-500.0,0.00035616,8,"2024-05-05T03:10:47.082",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430756,1714878647091,-2303.88,0.00035616,8,"2024-05-05T03:10:47.091",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430757,1714878647101,-1333.75,0.00035616,8,"2024-05-05T03:10:47.101",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430758,1714878647111,-3384.09,0.00035616,8,"2024-05-05T03:10:47.111",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430759,1714878647120,-500.0,0.00035616,8,"2024-05-05T03:10:47.120",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430760,1714878647130,-1262.58,0.00035616,8,"2024-05-05T03:10:47.130",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430761,1714878647139,-1150.55,0.00035616,8,"2024-05-05T03:10:47.139",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430762,1714878647149,-2725.26,0.00035616,8,"2024-05-05T03:10:47.149",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430763,1714878647159,-500.0,0.00035616,8,"2024-05-05T03:10:47.159",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430764,1714878647168,-500.0,0.00035616,8,"2024-05-05T03:10:47.168",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430765,1714878647178,-500.0,0.00035616,8,"2024-05-05T03:10:47.178",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430766,1714878647187,-1749.84,0.00035616,8,"2024-05-05T03:10:47.187",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430767,1714878647197,-1224.27,0.00035616,8,"2024-05-05T03:10:47.197",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430768,1714878647207,-511.75441636,0.00035616,8,"2024-05-05T03:10:47.207",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430769,1714878647216,-1287.97,0.00035616,8,"2024-05-05T03:10:47.216",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430770,1714878647226,-500.0,0.00035616,8,"2024-05-05T03:10:47.226",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430771,1714878647236,-500.0,0.00035616,8,"2024-05-05T03:10:47.236",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430772,1714878647246,-750.13,0.00035616,8,"2024-05-05T03:10:47.246",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430773,1714878647257,-2141.18,0.00035616,8,"2024-05-05T03:10:47.257",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430774,1714878647267,-962.16,0.00035616,8,"2024-05-05T03:10:47.267",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430775,1714878647277,-2094.74,0.00035616,8,"2024-05-05T03:10:47.277",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430776,1714878647287,-183.77819522,0.00035616,8,"2024-05-05T03:10:47.287",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430777,1714878647297,-500.0,0.00035616,8,"2024-05-05T03:10:47.297",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430778,1714878647307,-500.0,0.00035616,8,"2024-05-05T03:10:47.307",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430779,1714878647317,-500.0,0.00035616,8,"2024-05-05T03:10:47.317",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430780,1714878647328,-500.0,0.00035616,8,"2024-05-05T03:10:47.328",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430781,1714878647338,-500.0,0.00035616,8,"2024-05-05T03:10:47.338",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430782,1714878647348,-1873.61,0.00035616,8,"2024-05-05T03:10:47.348",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430783,1714878647358,-500.0,0.00035616,8,"2024-05-05T03:10:47.358",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430784,1714878647367,-1886.44,0.00035616,8,"2024-05-05T03:10:47.367",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430785,1714878647377,-1053.26,0.00035616,8,"2024-05-05T03:10:47.377",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430786,1714878647387,-500.0,0.00035616,8,"2024-05-05T03:10:47.387",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430787,1714878647396,-750.66,0.00035616,8,"2024-05-05T03:10:47.396",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430788,1714878647405,-712.17,0.00035616,8,"2024-05-05T03:10:47.405",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430789,1714878647416,-500.0,0.00035616,8,"2024-05-05T03:10:47.416",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430790,1714878647426,-592.13706221,0.00035616,8,"2024-05-05T03:10:47.426",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430791,1714878647436,-500.0,0.00035616,8,"2024-05-05T03:10:47.436",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430792,1714878647446,-1550.6,0.00035616,8,"2024-05-05T03:10:47.446",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430793,1714878647457,-500.0,0.00035616,8,"2024-05-05T03:10:47.457",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430794,1714878647466,-500.0,0.00035616,8,"2024-05-05T03:10:47.466",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430795,1714878647476,-2275.08,0.00035616,7,"2024-05-05T03:10:47.476",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430796,1714878647486,-500.0,0.00035616,8,"2024-05-05T03:10:47.486",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430797,1714878647495,-500.0,0.00035616,8,"2024-05-05T03:10:47.495",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430798,1714878647505,-500.0,0.00035616,8,"2024-05-05T03:10:47.505",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430799,1714878647515,-500.0,0.00035616,8,"2024-05-05T03:10:47.515",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430800,1714878647524,-1845.22,0.00035616,8,"2024-05-05T03:10:47.524",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430801,1714878647534,-500.0,0.00035616,8,"2024-05-05T03:10:47.534",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430802,1714878647543,-1551.87,0.00035616,8,"2024-05-05T03:10:47.543",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430803,1714878647553,-1207.56,0.00035616,8,"2024-05-05T03:10:47.553",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430804,1714878647562,-2473.06,0.00035616,8,"2024-05-05T03:10:47.562",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430805,1714878647573,-500.0,0.00035616,8,"2024-05-05T03:10:47.573",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430806,1714878647582,-500.0,0.00035616,8,"2024-05-05T03:10:47.582",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430807,1714878647592,-774.22,0.00035616,8,"2024-05-05T03:10:47.592",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430808,1714878647601,-500.0,0.00035616,8,"2024-05-05T03:10:47.601",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430809,1714878647611,-2658.53,0.00035616,8,"2024-05-05T03:10:47.611",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430810,1714878647620,-500.0,0.00035616,8,"2024-05-05T03:10:47.620",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430811,1714878647630,-3254.02,0.00035616,8,"2024-05-05T03:10:47.630",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430812,1714878647640,-922.98,0.00035616,8,"2024-05-05T03:10:47.640",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430813,1714878647649,-2766.45,0.00035616,8,"2024-05-05T03:10:47.649",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430814,1714878647659,-500.0,0.00035616,8,"2024-05-05T03:10:47.659",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430815,1714878647669,-1797.9,0.00035616,8,"2024-05-05T03:10:47.669",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430816,1714878647678,-1477.34,0.00035616,8,"2024-05-05T03:10:47.678",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430817,1714878647689,-688.62,0.00035616,8,"2024-05-05T03:10:47.689",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430818,1714878647699,-500.0,0.00035616,8,"2024-05-05T03:10:47.699",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430819,1714878647709,-516.49,0.00035616,8,"2024-05-05T03:10:47.709",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430820,1714878647719,-1246.37,0.00035616,8,"2024-05-05T03:10:47.719",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430821,1714878647729,-1177.07,0.00035616,8,"2024-05-05T03:10:47.729",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430822,1714878647739,-588.49,0.00035616,8,"2024-05-05T03:10:47.739",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430823,1714878647749,-500.0,0.00035616,8,"2024-05-05T03:10:47.749",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430824,1714878647759,-3122.14,0.00035616,8,"2024-05-05T03:10:47.759",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430825,1714878647769,-873.59,0.00035616,8,"2024-05-05T03:10:47.769",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430826,1714878647778,-630.03,0.00035616,8,"2024-05-05T03:10:47.778",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430827,1714878647788,-1963.28,0.00035616,8,"2024-05-05T03:10:47.788",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430828,1714878647798,-1299.24,0.00035616,8,"2024-05-05T03:10:47.798",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430829,1714878647808,-2274.62,0.00035616,8,"2024-05-05T03:10:47.808",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430830,1714878647817,-500.67,0.00035616,8,"2024-05-05T03:10:47.817",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430831,1714878647829,-624.49,0.00035616,8,"2024-05-05T03:10:47.829",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430832,1714878647838,-2240.87,0.00035616,8,"2024-05-05T03:10:47.838",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430833,1714878647848,-500.0,0.00035616,8,"2024-05-05T03:10:47.848",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430834,1714878647857,-607.2,0.00035616,8,"2024-05-05T03:10:47.857",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430835,1714878647866,-2532.43,0.00035616,8,"2024-05-05T03:10:47.866",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430836,1714878647876,-1292.13,0.00035616,8,"2024-05-05T03:10:47.876",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430837,1714878647886,-500.0,0.00035616,8,"2024-05-05T03:10:47.886",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430838,1714878647895,-599.06,0.00035616,8,"2024-05-05T03:10:47.895",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430839,1714878647905,-500.0,0.00035616,8,"2024-05-05T03:10:47.905",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430840,1714878647915,-500.0,0.00035616,8,"2024-05-05T03:10:47.915",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430841,1714878647924,-751.66,0.00035616,8,"2024-05-05T03:10:47.924",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430842,1714878647934,-1796.99,0.00035616,8,"2024-05-05T03:10:47.934",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430843,1714878647944,-899.44,0.00035616,8,"2024-05-05T03:10:47.944",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430844,1714878647953,-737.99,0.00035616,8,"2024-05-05T03:10:47.953",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430845,1714878647963,-500.0,0.00035616,8,"2024-05-05T03:10:47.963",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430846,1714878647972,-600.12,0.00035616,8,"2024-05-05T03:10:47.972",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430847,1714878647982,-842.13,0.00035616,8,"2024-05-05T03:10:47.982",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430848,1714878647991,-500.0,0.00035616,8,"2024-05-05T03:10:47.991",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430849,1714878648000,-2514.0,0.00035616,8,"2024-05-05T03:10:48.000",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430850,1714878648010,-611.97,0.00035616,8,"2024-05-05T03:10:48.010",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430851,1714878648019,-715.1,0.00035616,8,"2024-05-05T03:10:48.019",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430852,1714878648029,-581.33,0.00035616,8,"2024-05-05T03:10:48.029",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430853,1714878648038,-2134.6,0.00035616,8,"2024-05-05T03:10:48.038",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430854,1714878648048,-978.66,0.00035616,8,"2024-05-05T03:10:48.048",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430855,1714878648057,-575.23,0.00035616,8,"2024-05-05T03:10:48.057",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430856,1714878648066,-1854.91,0.00035616,8,"2024-05-05T03:10:48.066",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430857,1714878648077,-687.36,0.00035616,8,"2024-05-05T03:10:48.077",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430858,1714878648087,-1626.74,0.00035616,8,"2024-05-05T03:10:48.087",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430859,1714878648096,-2250.44,0.00035616,8,"2024-05-05T03:10:48.096",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430860,1714878648106,-681.38,0.00035616,8,"2024-05-05T03:10:48.106",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430861,1714878648115,-500.0,0.00035616,8,"2024-05-05T03:10:48.115",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430862,1714878648125,-701.81,0.00035616,8,"2024-05-05T03:10:48.125",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430863,1714878648134,-500.0,0.00035616,8,"2024-05-05T03:10:48.134",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430864,1714878648144,-635.32,0.00035616,8,"2024-05-05T03:10:48.144",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430865,1714878648153,-639.15,0.00035616,8,"2024-05-05T03:10:48.153",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430866,1714878648163,-1154.11,0.00035616,8,"2024-05-05T03:10:48.163",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430867,1714878648172,-500.0,0.00035616,8,"2024-05-05T03:10:48.172",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430868,1714878648181,-869.7,0.00035616,8,"2024-05-05T03:10:48.181",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430869,1714878648191,-2090.42,0.00035616,8,"2024-05-05T03:10:48.191",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430870,1714878648201,-500.0,0.00035616,8,"2024-05-05T03:10:48.201",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430871,1714878648210,-1318.27,0.00035616,8,"2024-05-05T03:10:48.210",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430872,1714878648220,-1569.52,0.00035616,8,"2024-05-05T03:10:48.220",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430873,1714878648230,-500.0,0.00035616,8,"2024-05-05T03:10:48.230",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430874,1714878648239,-500.0,0.00035616,8,"2024-05-05T03:10:48.239",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430875,1714878648251,-1220.07,0.00035616,8,"2024-05-05T03:10:48.251",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430876,1714878648263,-1428.51,0.00035616,8,"2024-05-05T03:10:48.263",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430877,1714878648273,-767.85,0.00035616,8,"2024-05-05T03:10:48.273",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430878,1714878648282,-1169.57,0.00035616,8,"2024-05-05T03:10:48.282",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430879,1714878648293,-2165.98,0.00035616,8,"2024-05-05T03:10:48.293",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430880,1714878648303,-502.12637825,0.00035616,8,"2024-05-05T03:10:48.303",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430881,1714878648312,-500.0,0.00035616,8,"2024-05-05T03:10:48.312",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430882,1714878648629,-1571.52,0.00035616,8,"2024-05-05T03:10:48.629",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430883,1714878648640,-500.0,0.00035616,8,"2024-05-05T03:10:48.640",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430884,1714878648650,-500.0,0.00035616,8,"2024-05-05T03:10:48.650",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430885,1714878648660,-500.0,0.00035616,8,"2024-05-05T03:10:48.660",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430886,1714878648670,-1865.57,0.00035616,8,"2024-05-05T03:10:48.670",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430887,1714878648679,-1164.35,0.00035616,8,"2024-05-05T03:10:48.679",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430888,1714878648689,-953.25,0.00035616,8,"2024-05-05T03:10:48.689",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430889,1714878648699,-500.0,0.00035616,8,"2024-05-05T03:10:48.699",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430890,1714878648709,-365.17815613,0.00035616,8,"2024-05-05T03:10:48.709",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430891,1714878648719,-500.0,0.00035616,8,"2024-05-05T03:10:48.719",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430892,1714878648728,-2302.38,0.00035616,8,"2024-05-05T03:10:48.728",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430893,1714878648738,-516.09,0.00035616,8,"2024-05-05T03:10:48.738",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430894,1714878648748,-759.11,0.00035616,8,"2024-05-05T03:10:48.748",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430895,1714878648757,-156.13752491,0.00035616,8,"2024-05-05T03:10:48.757",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430896,1714878648767,-834.75,0.00035616,8,"2024-05-05T03:10:48.767",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430897,1714878648777,-634.24,0.00035616,8,"2024-05-05T03:10:48.777",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430898,1714878648786,-2298.0,0.00035616,8,"2024-05-05T03:10:48.786",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430899,1714878648796,-500.0,0.00035616,8,"2024-05-05T03:10:48.796",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430900,1714878648806,-917.2,0.00035616,8,"2024-05-05T03:10:48.806",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430901,1714878648816,-3146.4,0.00035616,8,"2024-05-05T03:10:48.816",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430902,1714878648827,-1483.78,0.00035616,8,"2024-05-05T03:10:48.827",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430903,1714878648836,-702.12,0.00035616,8,"2024-05-05T03:10:48.836",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430904,1714878648846,-552.1,0.00035616,8,"2024-05-05T03:10:48.846",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430905,1714878648856,-500.0,0.00035616,8,"2024-05-05T03:10:48.856",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430906,1714878648866,-1305.73,0.00035616,8,"2024-05-05T03:10:48.866",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430907,1714878648876,-932.21,0.00035616,8,"2024-05-05T03:10:48.876",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430908,1714878648885,-715.66,0.00035616,8,"2024-05-05T03:10:48.885",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430909,1714878648895,-1627.58,0.00035616,8,"2024-05-05T03:10:48.895",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430910,1714878648905,-655.88,0.00035616,8,"2024-05-05T03:10:48.905",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430911,1714878648915,-2153.38,0.00035616,8,"2024-05-05T03:10:48.915",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430912,1714878648924,-929.36,0.00035616,8,"2024-05-05T03:10:48.924",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430913,1714878648934,-500.0,0.00035616,8,"2024-05-05T03:10:48.934",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430914,1714878648944,-500.0,0.00035616,8,"2024-05-05T03:10:48.944",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430915,1714878648953,-500.0,0.00035616,8,"2024-05-05T03:10:48.953",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430916,1714878648962,-757.18,0.00035616,8,"2024-05-05T03:10:48.962",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430917,1714878648972,-787.59,0.00035616,8,"2024-05-05T03:10:48.972",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430918,1714878648982,-1200.57,0.00035616,8,"2024-05-05T03:10:48.982",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430919,1714878648992,-567.18,0.00035616,8,"2024-05-05T03:10:48.992",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430920,1714878649002,-503.292675,0.00035616,8,"2024-05-05T03:10:49.002",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430921,1714878649011,-658.87,0.00035616,8,"2024-05-05T03:10:49.011",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430922,1714878649021,-723.91,0.00035616,8,"2024-05-05T03:10:49.021",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430923,1714878649031,-718.15,0.00035616,8,"2024-05-05T03:10:49.031",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430924,1714878649040,-641.95,0.00035616,8,"2024-05-05T03:10:49.040",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430925,1714878649050,-953.42,0.00035616,8,"2024-05-05T03:10:49.050",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430926,1714878649060,-1771.38,0.00035616,8,"2024-05-05T03:10:49.060",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430927,1714878649069,-500.0,0.00035616,8,"2024-05-05T03:10:49.069",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430928,1714878649080,-500.0,0.00035616,8,"2024-05-05T03:10:49.080",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430929,1714878649089,-634.32,0.00035616,8,"2024-05-05T03:10:49.089",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430930,1714878649098,-500.0,0.00035616,8,"2024-05-05T03:10:49.098",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430931,1714878649108,-503.27596604,0.00035616,8,"2024-05-05T03:10:49.108",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430932,1714878649120,-1654.23,0.00035616,8,"2024-05-05T03:10:49.120",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430933,1714878649131,-1121.26,0.00035616,8,"2024-05-05T03:10:49.131",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430934,1714878649141,-828.91,0.00035616,8,"2024-05-05T03:10:49.141",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430935,1714878649151,-1634.08,0.00035616,8,"2024-05-05T03:10:49.151",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430936,1714878649160,-1330.59,0.00035616,8,"2024-05-05T03:10:49.160",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430937,1714878649170,-1204.81,0.00035616,8,"2024-05-05T03:10:49.170",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430938,1714878649180,-950.27,0.00035616,8,"2024-05-05T03:10:49.180",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430939,1714878649189,-2340.24,0.00035616,8,"2024-05-05T03:10:49.189",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430940,1714878649199,-1380.06,0.00035616,8,"2024-05-05T03:10:49.199",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430941,1714878649209,-500.0,0.00035616,8,"2024-05-05T03:10:49.209",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430942,1714878649218,-1097.83,0.00035616,8,"2024-05-05T03:10:49.218",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430943,1714878649228,-867.9,0.00035616,8,"2024-05-05T03:10:49.228",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430944,1714878649239,-500.0,0.00035616,8,"2024-05-05T03:10:49.239",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430945,1714878649249,-500.0,0.00035616,8,"2024-05-05T03:10:49.249",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430946,1714878649263,-2857.2,0.00035616,8,"2024-05-05T03:10:49.263",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430947,1714878649273,-1661.42,0.00035616,8,"2024-05-05T03:10:49.273",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430948,1714878649283,-500.0,0.00035616,8,"2024-05-05T03:10:49.283",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430949,1714878649294,-500.0,0.00035616,8,"2024-05-05T03:10:49.294",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430950,1714878649303,-1841.06,0.00035616,8,"2024-05-05T03:10:49.303",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430951,1714878649313,-1366.07,0.00035616,8,"2024-05-05T03:10:49.313",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430952,1714878649323,-500.0,0.00035616,8,"2024-05-05T03:10:49.323",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430953,1714878649333,-563.82,0.00035616,8,"2024-05-05T03:10:49.333",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430954,1714878649343,-1555.68,0.00035616,8,"2024-05-05T03:10:49.343",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430955,1714878649354,-500.0,0.00035616,8,"2024-05-05T03:10:49.354",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430956,1714878649363,-951.7,0.00035616,8,"2024-05-05T03:10:49.363",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430957,1714878649374,-500.0,0.00035616,8,"2024-05-05T03:10:49.374",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430958,1714878649384,-1330.42,0.00035616,8,"2024-05-05T03:10:49.384",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430959,1714878649394,-1955.32,0.00035616,8,"2024-05-05T03:10:49.394",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430960,1714878649404,-975.0,0.00035616,8,"2024-05-05T03:10:49.404",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430961,1714878649414,-910.35,0.00035616,8,"2024-05-05T03:10:49.414",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430962,1714878649423,-500.0,0.00035616,8,"2024-05-05T03:10:49.423",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430963,1714878649434,-1292.13,0.00035616,8,"2024-05-05T03:10:49.434",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430964,1714878649444,-598.65,0.00035616,8,"2024-05-05T03:10:49.444",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430965,1714878649453,-655.83,0.00035616,8,"2024-05-05T03:10:49.453",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430966,1714878649463,-746.28,0.00035616,8,"2024-05-05T03:10:49.463",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430967,1714878649473,-500.0,0.00035616,8,"2024-05-05T03:10:49.473",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430968,1714878649483,-620.54,0.00035616,8,"2024-05-05T03:10:49.483",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430969,1714878649493,-2126.3,0.00035616,8,"2024-05-05T03:10:49.493",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430970,1714878649504,-2944.38,0.00035616,2,"2024-05-05T03:10:49.504",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430971,1714878649514,-500.0,0.00035616,8,"2024-05-05T03:10:49.514",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430972,1714878649523,-500.0,0.00035616,8,"2024-05-05T03:10:49.523",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430973,1714878649533,-1689.84,0.00035616,8,"2024-05-05T03:10:49.533",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430974,1714878649542,-500.0,0.00035616,8,"2024-05-05T03:10:49.542",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430975,1714878649552,-554.6,0.00035616,8,"2024-05-05T03:10:49.552",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430976,1714878649562,-578.8,0.00035616,8,"2024-05-05T03:10:49.562",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430977,1714878649573,-2368.75,0.00035616,8,"2024-05-05T03:10:49.573",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430978,1714878649583,-824.93,0.00035616,8,"2024-05-05T03:10:49.583",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430979,1714878649593,-500.0,0.00035616,8,"2024-05-05T03:10:49.593",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430980,1714878649603,-500.0,0.00035616,8,"2024-05-05T03:10:49.603",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430981,1714878649614,-654.39,0.00035616,8,"2024-05-05T03:10:49.614",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430982,1714878649623,-5000.0,0.00035616,8,"2024-05-05T03:10:49.623",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430983,1714878649633,-500.0,0.00035616,8,"2024-05-05T03:10:49.633",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430984,1714878649643,-500.0,0.00035616,8,"2024-05-05T03:10:49.643",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430985,1714878649654,-500.0,0.00035616,8,"2024-05-05T03:10:49.654",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430986,1714878649663,-425.66177434,0.00035616,8,"2024-05-05T03:10:49.663",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430987,1714878649673,-500.0,0.00035616,8,"2024-05-05T03:10:49.673",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430988,1714878649683,-754.0,0.00035616,8,"2024-05-05T03:10:49.683",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430989,1714878649693,-1517.66,0.00035616,8,"2024-05-05T03:10:49.693",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430990,1714878649702,-503.5997452,0.00035616,8,"2024-05-05T03:10:49.702",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430991,1714878649711,-1227.57,0.00035616,8,"2024-05-05T03:10:49.711",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430992,1714878649721,-500.0,0.00035616,8,"2024-05-05T03:10:49.721",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430993,1714878649731,-1092.83,0.00035616,8,"2024-05-05T03:10:49.731",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430994,1714878649741,-500.0,0.00035616,8,"2024-05-05T03:10:49.741",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430995,1714878649751,-500.0,0.00035616,8,"2024-05-05T03:10:49.751",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430996,1714878649761,-1366.18,0.00035616,8,"2024-05-05T03:10:49.761",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430997,1714878649771,-1583.44,0.00035616,8,"2024-05-05T03:10:49.771",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430998,1714878649780,-551.57,0.00035616,8,"2024-05-05T03:10:49.780",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430999,1714878649790,-660.74,0.00035616,8,"2024-05-05T03:10:49.790",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431000,1714878649801,-500.0,0.00035616,8,"2024-05-05T03:10:49.801",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431001,1714878649811,-680.17,0.00035616,8,"2024-05-05T03:10:49.811",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431002,1714878649820,-271.69449979,0.00035616,8,"2024-05-05T03:10:49.820",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431003,1714878649832,-1433.0,0.00035616,8,"2024-05-05T03:10:49.832",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431004,1714878649843,-500.0,0.00035616,8,"2024-05-05T03:10:49.843",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431005,1714878649853,-615.83,0.00035616,8,"2024-05-05T03:10:49.853",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431006,1714878649864,-1625.24,0.00035616,8,"2024-05-05T03:10:49.864",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431007,1714878649874,-1467.66,0.00035616,8,"2024-05-05T03:10:49.874",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431008,1714878649883,-503.35753754,0.00035616,8,"2024-05-05T03:10:49.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431009,1714878649893,-767.64,0.00035616,8,"2024-05-05T03:10:49.893",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431010,1714878649903,-931.83,0.00035616,8,"2024-05-05T03:10:49.903",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431011,1714878649914,-1628.57,0.00035616,8,"2024-05-05T03:10:49.914",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431012,1714878649924,-500.0,0.00035616,8,"2024-05-05T03:10:49.924",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431013,1714878649935,-621.47575326,0.00035616,2,"2024-05-05T03:10:49.935",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431014,1714878649945,-500.0,0.00035616,8,"2024-05-05T03:10:49.945",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431015,1714878649954,-692.28,0.00035616,8,"2024-05-05T03:10:49.954",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431016,1714878649964,-2332.36,0.00035616,8,"2024-05-05T03:10:49.964",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431017,1714878649974,-1288.91,0.00035616,8,"2024-05-05T03:10:49.974",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431018,1714878649983,-1697.59,0.00035616,8,"2024-05-05T03:10:49.983",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431019,1714878649993,-1103.95,0.00035616,8,"2024-05-05T03:10:49.993",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431020,1714878650003,-500.0,0.00035616,8,"2024-05-05T03:10:50.003",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431021,1714878650013,-628.48,0.00035616,8,"2024-05-05T03:10:50.013",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431022,1714878650023,-500.0,0.00035616,8,"2024-05-05T03:10:50.023",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431023,1714878650032,-539.03548131,0.00035616,8,"2024-05-05T03:10:50.032",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431024,1714878650042,-500.0,0.00035616,8,"2024-05-05T03:10:50.042",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431025,1714878650052,-500.0,0.00035616,8,"2024-05-05T03:10:50.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431026,1714878650062,-500.0,0.00035616,8,"2024-05-05T03:10:50.062",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431027,1714878650073,-723.68,0.00035616,8,"2024-05-05T03:10:50.073",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431028,1714878650082,-1288.7,0.00035616,8,"2024-05-05T03:10:50.082",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431029,1714878650092,-500.0,0.00035616,8,"2024-05-05T03:10:50.092",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431030,1714878650102,-1499.39,0.00035616,8,"2024-05-05T03:10:50.102",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431031,1714878650111,-522.32,0.00035616,8,"2024-05-05T03:10:50.111",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431032,1714878650121,-1555.7,0.00035616,8,"2024-05-05T03:10:50.121",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431033,1714878650131,-502.21993832,0.00035616,8,"2024-05-05T03:10:50.131",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431034,1714878650141,-174.69339607,0.00035616,8,"2024-05-05T03:10:50.141",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431035,1714878650773,-503.12660393,0.00035616,8,"2024-05-05T03:10:50.773",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431036,1714878650784,-500.0,0.00035616,8,"2024-05-05T03:10:50.784",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431037,1714878650877,-1244.18,0.00035616,8,"2024-05-05T03:10:50.877",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431038,1714878650887,-155.23344087,0.00035616,8,"2024-05-05T03:10:50.887",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431039,1714878652528,-346.06909781,0.00035616,8,"2024-05-05T03:10:52.528",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431040,1714878652537,-1381.25,0.00035616,8,"2024-05-05T03:10:52.537",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431041,1714878652547,-500.0,0.00035616,8,"2024-05-05T03:10:52.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431042,1714878652556,-1695.01,0.00035616,8,"2024-05-05T03:10:52.556",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431043,1714878652565,-652.95,0.00035616,8,"2024-05-05T03:10:52.565",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431044,1714878652575,-503.39651152,0.00035616,8,"2024-05-05T03:10:52.575",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431045,1714878652584,-1225.16,0.00035616,8,"2024-05-05T03:10:52.584",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431046,1714878652594,-500.0,0.00035616,8,"2024-05-05T03:10:52.594",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431047,1714878652603,-3125.91,0.00035616,8,"2024-05-05T03:10:52.603",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431048,1714878652613,-828.82,0.00035616,8,"2024-05-05T03:10:52.613",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431049,1714878652622,-1821.34,0.00035616,8,"2024-05-05T03:10:52.622",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431050,1714878652632,-1930.13,0.00035616,8,"2024-05-05T03:10:52.632",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431051,1714878652641,-1581.31,0.00035616,8,"2024-05-05T03:10:52.641",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431052,1714878652650,-501.6659993,0.00035616,8,"2024-05-05T03:10:52.650",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431053,1714878652660,-500.0,0.00035616,8,"2024-05-05T03:10:52.660",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431054,1714878652670,-500.0,0.00035616,8,"2024-05-05T03:10:52.670",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431055,1714878652679,-1212.17,0.00035616,8,"2024-05-05T03:10:52.679",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431056,1714878652688,-500.0,0.00035616,8,"2024-05-05T03:10:52.688",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431057,1714878652698,-1000.0,0.00035616,8,"2024-05-05T03:10:52.698",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431058,1714878652707,-500.0,0.00035616,8,"2024-05-05T03:10:52.707",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431059,1714878652716,-1294.92,0.00035616,8,"2024-05-05T03:10:52.716",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431060,1714878652726,-1099.57,0.00035616,8,"2024-05-05T03:10:52.726",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431061,1714878652735,-620.19,0.00035616,8,"2024-05-05T03:10:52.735",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431062,1714878652744,-1081.52,0.00035616,8,"2024-05-05T03:10:52.744",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431063,1714878652754,-2028.64,0.00035616,8,"2024-05-05T03:10:52.754",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431064,1714878652763,-500.0,0.00035616,8,"2024-05-05T03:10:52.763",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431065,1714878652773,-500.0,0.00035616,8,"2024-05-05T03:10:52.773",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431066,1714878652782,-1762.19676094,0.00035616,8,"2024-05-05T03:10:52.782",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431067,1714878652855,-472.76323906,0.00035616,8,"2024-05-05T03:10:52.855",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431068,1714878652864,-363.83692243,0.00035616,8,"2024-05-05T03:10:52.864",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431069,1714878652875,-136.16307757,0.00035616,8,"2024-05-05T03:10:52.875",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431070,1714878652885,-849.3,0.00035616,8,"2024-05-05T03:10:52.885",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431071,1714878652894,-1600.4,0.00035616,8,"2024-05-05T03:10:52.894",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431072,1714878652904,-500.0,0.00035616,8,"2024-05-05T03:10:52.904",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431073,1714878652914,-663.83692243,0.00035616,8,"2024-05-05T03:10:52.914",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431074,1714878654528,-11020.7273,0.000125,2,"2024-05-05T03:10:54.528",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431075,1714878654538,-7504.5439211,0.00017259,2,"2024-05-05T03:10:54.538",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431076,1714878654547,-350.89,0.00031041,2,"2024-05-05T03:10:54.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431077,1714878654556,-276.29461017,0.0003168,2,"2024-05-05T03:10:54.556",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431078,1714878654565,-508.26840267,0.00035614,3,"2024-05-05T03:10:54.565",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431079,1714878654575,-255.43307757,0.00035616,8,"2024-05-05T03:10:54.575",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431080,1714878654585,-500.0,0.00035616,8,"2024-05-05T03:10:54.585",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431081,1714878654594,-1780.91,0.00035616,8,"2024-05-05T03:10:54.594",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431082,1714878654603,-1358.34,0.00035616,8,"2024-05-05T03:10:54.603",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431083,1714878654612,-1307.43,0.00035616,8,"2024-05-05T03:10:54.612",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431084,1714878654621,-829.51,0.00035616,8,"2024-05-05T03:10:54.621",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431085,1714878654630,-892.61,0.00035616,8,"2024-05-05T03:10:54.630",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431086,1714878654639,-2480.04,0.00035616,8,"2024-05-05T03:10:54.639",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431087,1714878654648,-811.08,0.00035616,8,"2024-05-05T03:10:54.648",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431088,1714878654657,-500.0,0.00035616,8,"2024-05-05T03:10:54.657",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431089,1714878654666,-1723.9,0.00035616,8,"2024-05-05T03:10:54.666",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431090,1714878654675,-592.57,0.00035616,8,"2024-05-05T03:10:54.675",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431091,1714878654684,-883.82,0.00035616,8,"2024-05-05T03:10:54.684",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431092,1714878654693,-1152.66,0.00035616,8,"2024-05-05T03:10:54.693",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431093,1714878654702,-500.0,0.00035616,8,"2024-05-05T03:10:54.702",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431094,1714878654711,-500.0,0.00035616,8,"2024-05-05T03:10:54.711",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431095,1714878654720,-1223.66,0.00035616,8,"2024-05-05T03:10:54.720",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431096,1714878654729,-633.61,0.00035616,8,"2024-05-05T03:10:54.729",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431097,1714878654738,-500.0,0.00035616,8,"2024-05-05T03:10:54.738",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431098,1714878654747,-500.0,0.00035616,8,"2024-05-05T03:10:54.747",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431099,1714878654756,-500.0,0.00035616,8,"2024-05-05T03:10:54.756",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431100,1714878654765,-542.26,0.00035616,8,"2024-05-05T03:10:54.765",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431101,1714878654775,-770.13,0.00035616,8,"2024-05-05T03:10:54.775",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431102,1714878654784,-1078.36,0.00035616,8,"2024-05-05T03:10:54.784",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431103,1714878654794,-1957.76,0.00035616,8,"2024-05-05T03:10:54.794",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431104,1714878654803,-566.26,0.00035616,8,"2024-05-05T03:10:54.803",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431105,1714878654812,-500.0,0.00035616,8,"2024-05-05T03:10:54.812",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431106,1714878654821,-3172.29,0.00035616,8,"2024-05-05T03:10:54.821",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431107,1714878654831,-1575.05,0.00035616,8,"2024-05-05T03:10:54.831",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431108,1714878654840,-500.0,0.00035616,8,"2024-05-05T03:10:54.840",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431109,1714878654849,-289.7,0.00035616,8,"2024-05-05T03:10:54.849",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431110,1714878654858,-500.0,0.00035616,8,"2024-05-05T03:10:54.858",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431111,1714878654868,-944.03,0.00035616,8,"2024-05-05T03:10:54.868",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431112,1714878654877,-1522.17,0.00035616,8,"2024-05-05T03:10:54.877",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431113,1714878654886,-1253.55,0.00035616,8,"2024-05-05T03:10:54.886",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431114,1714878654895,-500.0,0.00035616,8,"2024-05-05T03:10:54.895",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431115,1714878654904,-593.28,0.00035616,8,"2024-05-05T03:10:54.904",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431116,1714878654912,-500.0,0.00035616,8,"2024-05-05T03:10:54.912",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431117,1714878654921,-888.45,0.00035616,8,"2024-05-05T03:10:54.921",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431118,1714878654931,-500.0,0.00035616,8,"2024-05-05T03:10:54.931",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431119,1714878654939,-500.0,0.00035616,8,"2024-05-05T03:10:54.939",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431120,1714878654949,-500.0,0.00035616,8,"2024-05-05T03:10:54.949",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431121,1714878654960,-1638.89,0.00035616,8,"2024-05-05T03:10:54.960",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431122,1714878654969,-500.0,0.00035616,8,"2024-05-05T03:10:54.969",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431123,1714878654978,-1860.61,0.00035616,8,"2024-05-05T03:10:54.978",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431124,1714878654987,-1142.42,0.00035616,8,"2024-05-05T03:10:54.987",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431125,1714878654996,-501.80365413,0.00035616,8,"2024-05-05T03:10:54.996",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431126,1714878655005,-500.0,0.00035616,8,"2024-05-05T03:10:55.005",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431127,1714878655015,-500.0,0.00035616,8,"2024-05-05T03:10:55.015",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431128,1714878655024,-785.54,0.00035616,8,"2024-05-05T03:10:55.024",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431129,1714878655033,-313.79043512,0.00035616,8,"2024-05-05T03:10:55.033",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431130,1714878655042,-500.0,0.00035616,8,"2024-05-05T03:10:55.042",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431131,1714878655052,-500.0,0.00035616,8,"2024-05-05T03:10:55.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431132,1714878655061,-500.0,0.00035616,8,"2024-05-05T03:10:55.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431133,1714878655070,-1735.17,0.00035616,8,"2024-05-05T03:10:55.070",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431134,1714878655080,-500.0,0.00035616,8,"2024-05-05T03:10:55.080",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431135,1714878655089,-3264.65,0.00035616,8,"2024-05-05T03:10:55.089",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431136,1714878655099,-1357.56,0.00035616,8,"2024-05-05T03:10:55.099",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431137,1714878655108,-686.38,0.00035616,8,"2024-05-05T03:10:55.108",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431138,1714878655117,-1211.75225216,0.00035616,8,"2024-05-05T03:10:55.117",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431151,1714879832440,-925.33255467,0.00012294,2,"2024-05-05T03:30:32.440",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431152,1714879832449,-9.75637946,0.00012295,2,"2024-05-05T03:30:32.449",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431153,1714879832461,-158.44371797,0.00012295,2,"2024-05-05T03:30:32.461",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431154,1714879832472,-168.20009742,0.00012346,2,"2024-05-05T03:30:32.472",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431155,1714879832482,-160.51942902,0.00012395,2,"2024-05-05T03:30:32.482",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431157,1714879832493,-715.86636084,0.00012395,2,"2024-05-05T03:30:32.493",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431158,1714879832505,-1306.02044484,0.00012395,2,"2024-05-05T03:30:32.505",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431159,1714879832517,-5482.65711542,0.00012395,2,"2024-05-05T03:30:32.517",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431160,1714879832527,-168.20009742,0.00012396,2,"2024-05-05T03:30:32.527",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431161,1714879832537,-150.0,0.00012399,2,"2024-05-05T03:30:32.537",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431162,1714879832547,-180.02691137,0.000124,2,"2024-05-05T03:30:32.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431163,1714879832556,-171.4116,0.000124,2,"2024-05-05T03:30:32.556",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431164,1714879832566,-1000.0,0.000124,2,"2024-05-05T03:30:32.566",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431165,1714879832575,-25190.30292351,0.0001249,2,"2024-05-05T03:30:32.575",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431166,1714879832585,-100000.0,0.000125,2,"2024-05-05T03:30:32.585",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431167,1714879832595,-143787.63493001,0.000125,2,"2024-05-05T03:30:32.595",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431168,1714879832815,-1413.164432,0.000125,2,"2024-05-05T03:30:32.815",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431169,1714879832827,-624.91528117,0.000125,2,"2024-05-05T03:30:32.827",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431201,1714879838458,-1235.9041344,0.000125,2,"2024-05-05T03:30:38.458",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431209,1714879842806,-12118.11202242,0.000125,2,"2024-05-05T03:30:42.806",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431210,1714879842817,-500.0,0.000125,2,"2024-05-05T03:30:42.817",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431211,1714879842827,-499.99,0.000125,2,"2024-05-05T03:30:42.827",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431212,1714879842837,-1735.49303153,0.00012598,2,"2024-05-05T03:30:42.837",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431213,1714879842847,-224.38238844,0.000129,2,"2024-05-05T03:30:42.847",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431214,1714879842857,-1000.0,0.000135,2,"2024-05-05T03:30:42.857",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431215,1714879842867,-224.38238837,0.0001582,2,"2024-05-05T03:30:42.867",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431216,1714879842878,-1118.37,0.00016333,2,"2024-05-05T03:30:42.878",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431217,1714879842888,-166.27,0.00016564,2,"2024-05-05T03:30:42.888",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431218,1714879842897,-507.67,0.00016864,2,"2024-05-05T03:30:42.897",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431219,1714879842907,-157.24505547,0.00017257,2,"2024-05-05T03:30:42.907",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431220,1714879842917,-155.63160163,0.00017258,2,"2024-05-05T03:30:42.917",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431221,1714879842928,-237.68546544,0.00017258,2,"2024-05-05T03:30:42.928",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431222,1714879842938,-208.00872446,0.00017258,2,"2024-05-05T03:30:42.938",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431223,1714879842949,-155.57556507,0.00017258,2,"2024-05-05T03:30:42.949",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431224,1714879842958,-184.19640678,0.0001788,2,"2024-05-05T03:30:42.958",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431225,1714879842968,-268.76869233,0.0001788,2,"2024-05-05T03:30:42.968",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431226,1714879842978,-268.76869233,0.0001788,2,"2024-05-05T03:30:42.978",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431227,1714879842988,-268.76869233,0.00017902,2,"2024-05-05T03:30:42.988",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431228,1714879842998,-450.0,0.00018,3,"2024-05-05T03:30:42.998",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431229,1714879843008,-2499.0,0.000184,2,"2024-05-05T03:30:43.008",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431230,1714879843020,-3874.59194458,0.000192,2,"2024-05-05T03:30:43.020",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431231,1714879843031,-224.38238837,0.00019239,2,"2024-05-05T03:30:43.031",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431236,1714879843491,-358.34672107,0.0002,2,"2024-05-05T03:30:43.491",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431237,1714879843502,-268.76869233,0.00020653,2,"2024-05-05T03:30:43.502",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431238,1714879843512,-155.0,0.000209,2,"2024-05-05T03:30:43.512",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431239,1714879843522,-151.39,0.00021644,2,"2024-05-05T03:30:43.522",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431240,1714879843531,-250.0,0.0002166,2,"2024-05-05T03:30:43.531",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431241,1714879843541,-250.0,0.00021918,2,"2024-05-05T03:30:43.541",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431242,1714879843551,-2000.0,0.00021918,2,"2024-05-05T03:30:43.551",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431243,1714879843560,-224.38238837,0.00022659,2,"2024-05-05T03:30:43.560",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431244,1714879843570,-180.0,0.0002423,2,"2024-05-05T03:30:43.570",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431245,1714879843580,-184.19640678,0.0002478,2,"2024-05-05T03:30:43.580",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431246,1714879843589,-224.38238837,0.00026079,2,"2024-05-05T03:30:43.589",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431247,1714879843599,-162.33,0.00027068,15,"2024-05-05T03:30:43.599",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431248,1714879843608,-705.0,0.000271,2,"2024-05-05T03:30:43.608",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431249,1714879843618,-151.1,0.00027397,2,"2024-05-05T03:30:43.618",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431250,1714879843630,-23900.0,0.00027944,2,"2024-05-05T03:30:43.630",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431251,1714879843639,-1000.0,0.000287,2,"2024-05-05T03:30:43.639",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431252,1714879843648,-224.38238837,0.00029499,2,"2024-05-05T03:30:43.648",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431253,1714879843658,-279.46,0.00029577,2,"2024-05-05T03:30:43.658",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431254,1714879843667,-4100.0,0.0003,7,"2024-05-05T03:30:43.667",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431255,1714879843677,-151.39,0.00030516,2,"2024-05-05T03:30:43.677",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431256,1714879843687,-150.0,0.00030716,30,"2024-05-05T03:30:43.687",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431257,1714879843703,-162.33,0.00030804,15,"2024-05-05T03:30:43.703",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431258,1714879843714,-177.47688337,0.00031261,7,"2024-05-05T03:30:43.714",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431259,1714879843723,-159.008618,0.00031913,7,"2024-05-05T03:30:43.723",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431260,1714879843733,-34.43541017,0.00032094,2,"2024-05-05T03:30:43.733",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431261,1714879843751,-465.56458983,0.00032094,2,"2024-05-05T03:30:43.751",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431262,1714879843760,-154.78023004,0.00032094,2,"2024-05-05T03:30:43.760",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431263,1714879843845,-345.21976996,0.00032094,2,"2024-05-05T03:30:43.845",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431264,1714879843855,-500.0,0.00032094,2,"2024-05-05T03:30:43.855",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431265,1714879843865,-500.0,0.00032094,2,"2024-05-05T03:30:43.865",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431266,1714879843878,-500.0,0.00032094,2,"2024-05-05T03:30:43.878",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431267,1714879843888,-500.0,0.00032094,2,"2024-05-05T03:30:43.888",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431268,1714879843897,-500.0,0.00032094,2,"2024-05-05T03:30:43.897",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431269,1714879843906,-500.0,0.00032094,2,"2024-05-05T03:30:43.906",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431270,1714879843915,-500.0,0.00032094,2,"2024-05-05T03:30:43.915",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431271,1714879843925,-500.0,0.00032094,2,"2024-05-05T03:30:43.925",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431272,1714879843935,-500.0,0.00032094,2,"2024-05-05T03:30:43.935",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431273,1714879843944,-500.0,0.00032094,2,"2024-05-05T03:30:43.944",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431274,1714879843954,-500.0,0.00032094,2,"2024-05-05T03:30:43.954",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431275,1714879843964,-500.0,0.00032094,2,"2024-05-05T03:30:43.964",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431276,1714879843974,-500.0,0.00032094,2,"2024-05-05T03:30:43.974",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431277,1714879843984,-500.0,0.00032094,2,"2024-05-05T03:30:43.984",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431278,1714879843994,-500.0,0.00032094,2,"2024-05-05T03:30:43.994",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431279,1714879844004,-500.0,0.00032094,2,"2024-05-05T03:30:44.004",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431280,1714879844014,-500.0,0.00032094,2,"2024-05-05T03:30:44.014",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431281,1714879844024,-500.0,0.00032094,2,"2024-05-05T03:30:44.024",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431282,1714879844034,-500.0,0.00032094,2,"2024-05-05T03:30:44.034",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431283,1714879844044,-500.0,0.00032094,2,"2024-05-05T03:30:44.044",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431284,1714879844054,-500.0,0.00032094,2,"2024-05-05T03:30:44.054",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431285,1714879844063,-500.0,0.00032094,2,"2024-05-05T03:30:44.063",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431286,1714879844073,-500.0,0.00032094,2,"2024-05-05T03:30:44.073",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431287,1714879844083,-500.0,0.00032094,2,"2024-05-05T03:30:44.083",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431288,1714879844093,-500.0,0.00032094,2,"2024-05-05T03:30:44.093",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431289,1714879844103,-500.0,0.00032094,2,"2024-05-05T03:30:44.103",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431290,1714879844113,-500.0,0.00032094,2,"2024-05-05T03:30:44.113",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431291,1714879844124,-500.0,0.00032094,2,"2024-05-05T03:30:44.124",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431292,1714879844134,-500.0,0.00032094,2,"2024-05-05T03:30:44.134",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431293,1714879844144,-500.0,0.00032094,2,"2024-05-05T03:30:44.144",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431294,1714879844154,-500.0,0.00032094,2,"2024-05-05T03:30:44.154",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431296,1714879844164,-500.0,0.00032094,2,"2024-05-05T03:30:44.164",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431298,1714879844173,-500.0,0.00032094,2,"2024-05-05T03:30:44.173",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431300,1714879844183,-500.0,0.00032094,2,"2024-05-05T03:30:44.183",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431302,1714879844192,-500.0,0.00032094,2,"2024-05-05T03:30:44.192",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431303,1714879844202,-500.0,0.00032094,2,"2024-05-05T03:30:44.202",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431304,1714879844212,-500.0,0.00032094,2,"2024-05-05T03:30:44.212",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431305,1714879844221,-500.0,0.00032094,2,"2024-05-05T03:30:44.221",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431306,1714879844230,-500.0,0.00032094,2,"2024-05-05T03:30:44.230",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431308,1714879844240,-500.0,0.00032094,2,"2024-05-05T03:30:44.240",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431311,1714879844249,-500.0,0.00032094,2,"2024-05-05T03:30:44.249",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431313,1714879844259,-500.0,0.00032094,2,"2024-05-05T03:30:44.259",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431315,1714879844269,-500.0,0.00032094,2,"2024-05-05T03:30:44.269",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431316,1714879844279,-500.0,0.00032094,2,"2024-05-05T03:30:44.279",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431317,1714879844289,-500.0,0.00032094,2,"2024-05-05T03:30:44.289",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431318,1714879844300,-500.0,0.00032094,2,"2024-05-05T03:30:44.300",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431319,1714879844311,-500.0,0.00032094,2,"2024-05-05T03:30:44.311",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431320,1714879844320,-500.0,0.00032094,2,"2024-05-05T03:30:44.320",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431321,1714879844330,-500.0,0.00032094,2,"2024-05-05T03:30:44.330",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431322,1714879844341,-500.0,0.00032094,2,"2024-05-05T03:30:44.341",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431323,1714879844350,-500.0,0.00032094,2,"2024-05-05T03:30:44.350",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431324,1714879844360,-500.0,0.00032094,2,"2024-05-05T03:30:44.360",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431325,1714879844371,-500.0,0.00032094,2,"2024-05-05T03:30:44.371",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431326,1714879844382,-500.0,0.00032094,2,"2024-05-05T03:30:44.382",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431327,1714879844392,-500.0,0.00032094,2,"2024-05-05T03:30:44.392",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431328,1714879844402,-266.05496647,0.00032094,2,"2024-05-05T03:30:44.402",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431329,1714879844582,-7504.5439211,0.00012499,2,"2024-05-05T03:30:44.582",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431330,1714879844592,-233.94503353,0.00032094,2,"2024-05-05T03:30:44.592",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431331,1714879844602,-500.0,0.00032094,2,"2024-05-05T03:30:44.602",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431332,1714879844612,-500.0,0.00032094,2,"2024-05-05T03:30:44.612",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431333,1714879844624,-500.0,0.00032094,2,"2024-05-05T03:30:44.624",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431334,1714879844633,-500.0,0.00032094,2,"2024-05-05T03:30:44.633",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431335,1714879844644,-500.0,0.00032094,2,"2024-05-05T03:30:44.644",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431336,1714879844654,-500.0,0.00032094,2,"2024-05-05T03:30:44.654",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431337,1714879844664,-500.0,0.00032094,2,"2024-05-05T03:30:44.664",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431338,1714879844673,-500.0,0.00032094,2,"2024-05-05T03:30:44.673",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431339,1714879844683,-500.0,0.00032094,2,"2024-05-05T03:30:44.683",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431340,1714879844693,-500.0,0.00032094,2,"2024-05-05T03:30:44.693",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431341,1714879844703,-500.0,0.00032094,2,"2024-05-05T03:30:44.703",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431342,1714879844712,-500.0,0.00032094,2,"2024-05-05T03:30:44.712",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431343,1714879844722,-500.0,0.00032094,2,"2024-05-05T03:30:44.722",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431344,1714879844731,-500.0,0.00032094,2,"2024-05-05T03:30:44.731",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431345,1714879844741,-500.0,0.00032094,2,"2024-05-05T03:30:44.741",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431346,1714879844751,-500.0,0.00032094,2,"2024-05-05T03:30:44.751",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431347,1714879844761,-500.0,0.00032094,2,"2024-05-05T03:30:44.761",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431348,1714879844770,-500.0,0.00032094,2,"2024-05-05T03:30:44.770",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431349,1714879844780,-500.0,0.00032094,2,"2024-05-05T03:30:44.780",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431350,1714879844790,-500.0,0.00032094,2,"2024-05-05T03:30:44.790",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431351,1714879844800,-500.0,0.00032094,2,"2024-05-05T03:30:44.800",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431352,1714879844810,-500.0,0.00032094,2,"2024-05-05T03:30:44.810",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431353,1714879844820,-500.0,0.00032094,2,"2024-05-05T03:30:44.820",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431354,1714879844830,-500.0,0.00032094,2,"2024-05-05T03:30:44.830",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431355,1714879844840,-500.0,0.00032094,2,"2024-05-05T03:30:44.840",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431356,1714879844850,-500.0,0.00032094,2,"2024-05-05T03:30:44.850",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431357,1714879844859,-500.0,0.00032094,2,"2024-05-05T03:30:44.859",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431358,1714879844868,-500.0,0.00032094,2,"2024-05-05T03:30:44.868",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431359,1714879844879,-500.0,0.00032094,2,"2024-05-05T03:30:44.879",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431360,1714879844890,-500.0,0.00032094,2,"2024-05-05T03:30:44.890",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431361,1714879844899,-500.0,0.00032094,2,"2024-05-05T03:30:44.899",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431362,1714879844908,-500.0,0.00032094,2,"2024-05-05T03:30:44.908",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431363,1714879844919,-500.0,0.00032094,2,"2024-05-05T03:30:44.919",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431364,1714879844929,-500.0,0.00032094,2,"2024-05-05T03:30:44.929",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431365,1714879844938,-500.0,0.00032094,2,"2024-05-05T03:30:44.938",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431366,1714879844948,-500.0,0.00032094,2,"2024-05-05T03:30:44.948",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431367,1714879844958,-500.0,0.00032094,2,"2024-05-05T03:30:44.958",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431368,1714879844967,-500.0,0.00032094,2,"2024-05-05T03:30:44.967",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431369,1714879844977,-500.0,0.00032094,2,"2024-05-05T03:30:44.977",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431370,1714879844987,-500.0,0.00032094,2,"2024-05-05T03:30:44.987",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431371,1714879844997,-500.0,0.00032094,2,"2024-05-05T03:30:44.997",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431372,1714879845008,-500.0,0.00032094,2,"2024-05-05T03:30:45.008",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431373,1714879845019,-500.0,0.00032094,2,"2024-05-05T03:30:45.019",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431374,1714879845029,-500.0,0.00032094,2,"2024-05-05T03:30:45.029",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431375,1714879845039,-500.0,0.00032094,2,"2024-05-05T03:30:45.039",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431376,1714879845050,-500.0,0.00032094,2,"2024-05-05T03:30:45.050",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431377,1714879845061,-500.0,0.00032094,2,"2024-05-05T03:30:45.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431378,1714879845071,-500.0,0.00032094,2,"2024-05-05T03:30:45.071",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431379,1714879845081,-500.0,0.00032094,2,"2024-05-05T03:30:45.081",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431380,1714879845091,-500.0,0.00032094,2,"2024-05-05T03:30:45.091",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431381,1714879845101,-500.0,0.00032094,2,"2024-05-05T03:30:45.101",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431382,1714879845111,-500.0,0.00032094,2,"2024-05-05T03:30:45.111",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431383,1714879845122,-500.0,0.00032094,2,"2024-05-05T03:30:45.122",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431384,1714879845131,-500.0,0.00032094,2,"2024-05-05T03:30:45.131",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431385,1714879845140,-500.0,0.00032094,2,"2024-05-05T03:30:45.140",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431386,1714879845150,-500.0,0.00032094,2,"2024-05-05T03:30:45.150",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431387,1714879845160,-500.0,0.00032094,2,"2024-05-05T03:30:45.160",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431388,1714879845170,-500.0,0.00032094,2,"2024-05-05T03:30:45.170",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431389,1714879845179,-500.0,0.00032094,2,"2024-05-05T03:30:45.179",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431390,1714879845189,-500.0,0.00032094,2,"2024-05-05T03:30:45.189",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431391,1714879845198,-227.69148729,0.00032094,2,"2024-05-05T03:30:45.198",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431455,1714881032852,-15958.47995089,0.00012198,2,"2024-05-05T03:50:32.852",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431457,1714881032862,-1406.95722316,0.00012298,2,"2024-05-05T03:50:32.862",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431459,1714881032874,-6097.58669794,0.00012298,2,"2024-05-05T03:50:32.874",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431461,1714881032883,-1340.29637158,0.00012299,2,"2024-05-05T03:50:32.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431463,1714881032893,-210.2551,0.000123,2,"2024-05-05T03:50:32.893",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431465,1714881032903,-2779.58720386,0.000124,2,"2024-05-05T03:50:32.903",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431469,1714881032935,-396.45379614,0.000124,2,"2024-05-05T03:50:32.935",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431471,1714881032943,-1603.54620386,0.000124,2,"2024-05-05T03:50:32.943",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431474,1714881032960,-6169.52551127,0.000124,2,"2024-05-05T03:50:32.960",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431476,1714881032971,-904.78927352,0.000124,2,"2024-05-05T03:50:32.971",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431478,1714881032983,-7016.95771363,0.000124,2,"2024-05-05T03:50:32.983",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431481,1714881032998,-1293.47107625,0.000124,2,"2024-05-05T03:50:32.998",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431483,1714881033010,-7720.33953008,0.000124,2,"2024-05-05T03:50:33.010",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431485,1714881033022,-7520.2478751,0.000124,2,"2024-05-05T03:50:33.022",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431488,1714881033034,-351.56071379,0.000124,2,"2024-05-05T03:50:33.034",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431490,1714881033045,-469.17,0.000124,2,"2024-05-05T03:50:33.045",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431502,1714881038156,-616.88836978,0.00012197,2,"2024-05-05T03:50:38.156",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431503,1714881038166,-491.27802899,0.000124,2,"2024-05-05T03:50:38.166",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431504,1714881038177,-1060.48270947,0.000124,2,"2024-05-05T03:50:38.177",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431510,1714881041812,-3364.15696614,0.000124,2,"2024-05-05T03:50:41.812",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431511,1714881041991,-333.3976716,0.000124,2,"2024-05-05T03:50:41.991",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431512,1714881042100,-6350.39033146,0.000124,2,"2024-05-05T03:50:42.100",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431513,1714881042112,-981.31097166,0.000124,2,"2024-05-05T03:50:42.112",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431514,1714881042207,-1256.27820342,0.000124,2,"2024-05-05T03:50:42.207",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431527,1714881043812,-475.67259041,0.000124,2,"2024-05-05T03:50:43.812",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431528,1714881043840,-4615.30718513,0.000124,2,"2024-05-05T03:50:43.840",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431529,1714881043866,-2518.85209956,0.000124,2,"2024-05-05T03:50:43.866",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431530,1714881043898,-39302.88294466,0.000124,2,"2024-05-05T03:50:43.898",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431531,1714881043907,-500.0,0.000124,2,"2024-05-05T03:50:43.907",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431532,1714881043918,-500.0,0.00019178,2,"2024-05-05T03:50:43.918",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431533,1714881043928,-414.31920907,0.00019178,2,"2024-05-05T03:50:43.928",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431534,1714881043938,-501.75389572,0.00019178,2,"2024-05-05T03:50:43.938",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431535,1714881043947,-500.0,0.00019178,2,"2024-05-05T03:50:43.947",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431536,1714881043957,-500.0,0.00019178,2,"2024-05-05T03:50:43.957",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431537,1714881043966,-324.17696004,0.00019178,2,"2024-05-05T03:50:43.966",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431538,1714881043976,-150.99,0.00019452,2,"2024-05-05T03:50:43.976",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431539,1714881043986,-155.0,0.000209,2,"2024-05-05T03:50:43.986",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431540,1714881043996,-156.61,0.00021644,2,"2024-05-05T03:50:43.996",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431541,1714881044006,-170.12,0.00028912,2,"2024-05-05T03:50:44.006",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431542,1714881044015,-150.0,0.00029153,2,"2024-05-05T03:50:44.015",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431543,1714881044025,-250.0,0.00029165,2,"2024-05-05T03:50:44.025",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431544,1714881044035,-151.1,0.00029313,2,"2024-05-05T03:50:44.035",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431545,1714881044044,-200.0,0.00029438,2,"2024-05-05T03:50:44.044",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431546,1714881044054,-2000.0,0.00029457,2,"2024-05-05T03:50:44.054",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431547,1714881044064,-162.33,0.00029475,15,"2024-05-05T03:50:44.064",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431548,1714881044074,-250.0,0.00029502,2,"2024-05-05T03:50:44.074",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431549,1714881044084,-1442.9891,0.00029551,2,"2024-05-05T03:50:44.084",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431550,1714881044094,-161.26121547,0.000296,2,"2024-05-05T03:50:44.094",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431551,1714881044103,-184.19640678,0.000296,2,"2024-05-05T03:50:44.103",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431552,1714881044113,-166.27,0.00029611,2,"2024-05-05T03:50:44.113",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431553,1714881044123,-23900.0,0.00029651,2,"2024-05-05T03:50:44.123",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431554,1714881044133,-1000.0,0.000297,2,"2024-05-05T03:50:44.133",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431555,1714881044142,-599.51,0.0003014,2,"2024-05-05T03:50:44.142",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431556,1714881044153,-161.26121539,0.0003047,2,"2024-05-05T03:50:44.153",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431557,1714881044163,-156.61,0.00030516,2,"2024-05-05T03:50:44.163",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431558,1714881044172,-2575.3567,0.00031059,3,"2024-05-05T03:50:44.172",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431559,1714881044182,-327.49,0.00031117,120,"2024-05-05T03:50:44.182",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431560,1714881044192,-161.38586929,0.00031135,7,"2024-05-05T03:50:44.192",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431561,1714881044202,-161.26121539,0.00031341,2,"2024-05-05T03:50:44.202",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431562,1714881044211,-3499.0404575,0.000318,2,"2024-05-05T03:50:44.211",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431563,1714881044221,-165.37,0.00031925,120,"2024-05-05T03:50:44.221",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431564,1714881044231,-1518.48076687,0.00031957,2,"2024-05-05T03:50:44.231",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431565,1714881044240,-1000.0,0.00031994,2,"2024-05-05T03:50:44.240",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431566,1714881044250,-180.0,0.00032013,2,"2024-05-05T03:50:44.250",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431567,1714881044260,-848.3316,0.00032093,2,"2024-05-05T03:50:44.260",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431568,1714881044269,-735.63993974,0.00032094,30,"2024-05-05T03:50:44.269",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431569,1714881044279,-26467.30843918,0.00032094,4,"2024-05-05T03:50:44.279",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431570,1714881044289,-216.00973598,0.00032094,2,"2024-05-05T03:50:44.289",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431571,1714881044298,-7957.4245034,0.00032193,2,"2024-05-05T03:50:44.298",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431572,1714881044308,-500.0,0.00032194,2,"2024-05-05T03:50:44.308",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431573,1714881044317,-500.0,0.00032194,2,"2024-05-05T03:50:44.317",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431574,1714881044327,-500.0,0.00032194,2,"2024-05-05T03:50:44.327",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431575,1714881044336,-500.0,0.00032194,2,"2024-05-05T03:50:44.336",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431576,1714881044346,-500.0,0.00032194,2,"2024-05-05T03:50:44.346",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431577,1714881044356,-500.0,0.00032194,2,"2024-05-05T03:50:44.356",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431578,1714881044365,-500.0,0.00032194,2,"2024-05-05T03:50:44.365",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431579,1714881044376,-500.0,0.00032194,2,"2024-05-05T03:50:44.376",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431580,1714881044385,-500.0,0.00032194,2,"2024-05-05T03:50:44.385",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431581,1714881044395,-500.0,0.00032194,2,"2024-05-05T03:50:44.395",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431582,1714881044404,-500.0,0.00032194,2,"2024-05-05T03:50:44.404",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431583,1714881044414,-500.0,0.00032194,2,"2024-05-05T03:50:44.414",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431584,1714881044425,-500.0,0.00032194,2,"2024-05-05T03:50:44.425",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431585,1714881044435,-500.0,0.00032194,2,"2024-05-05T03:50:44.435",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431586,1714881044444,-500.0,0.00032194,2,"2024-05-05T03:50:44.444",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431587,1714881044454,-500.0,0.00032194,2,"2024-05-05T03:50:44.454",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431588,1714881044463,-500.0,0.00032194,2,"2024-05-05T03:50:44.463",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431589,1714881044473,-500.0,0.00032194,2,"2024-05-05T03:50:44.473",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431590,1714881044482,-500.0,0.00032194,2,"2024-05-05T03:50:44.482",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431591,1714881044491,-500.0,0.00032194,2,"2024-05-05T03:50:44.491",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431592,1714881044501,-500.0,0.00032194,2,"2024-05-05T03:50:44.501",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431593,1714881044511,-500.0,0.00032194,2,"2024-05-05T03:50:44.511",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431594,1714881044521,-500.0,0.00032194,2,"2024-05-05T03:50:44.521",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431595,1714881044531,-500.0,0.00032194,2,"2024-05-05T03:50:44.531",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431596,1714881044540,-500.0,0.00032194,2,"2024-05-05T03:50:44.540",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431597,1714881044550,-500.0,0.00032194,2,"2024-05-05T03:50:44.550",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431598,1714881044560,-500.0,0.00032194,2,"2024-05-05T03:50:44.560",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431599,1714881044569,-500.0,0.00032194,2,"2024-05-05T03:50:44.569",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431600,1714881044579,-500.0,0.00032194,2,"2024-05-05T03:50:44.579",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431601,1714881044588,-500.0,0.00032194,2,"2024-05-05T03:50:44.588",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431602,1714881044598,-500.0,0.00032194,2,"2024-05-05T03:50:44.598",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431603,1714881044608,-500.0,0.00032194,2,"2024-05-05T03:50:44.608",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431604,1714881044617,-500.0,0.00032194,2,"2024-05-05T03:50:44.617",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431605,1714881044627,-500.0,0.00032194,2,"2024-05-05T03:50:44.627",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431606,1714881044636,-500.0,0.00032194,2,"2024-05-05T03:50:44.636",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431607,1714881044646,-500.0,0.00032194,2,"2024-05-05T03:50:44.646",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431608,1714881044656,-500.0,0.00032194,2,"2024-05-05T03:50:44.656",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431609,1714881044665,-500.0,0.00032194,2,"2024-05-05T03:50:44.665",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431610,1714881044675,-500.0,0.00032194,2,"2024-05-05T03:50:44.675",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431611,1714881044685,-500.0,0.00032194,2,"2024-05-05T03:50:44.685",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431612,1714881044699,-500.0,0.00032194,2,"2024-05-05T03:50:44.699",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431613,1714881044708,-500.0,0.00032194,2,"2024-05-05T03:50:44.708",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431614,1714881044718,-500.0,0.00032194,2,"2024-05-05T03:50:44.718",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431615,1714881044728,-500.0,0.00032194,2,"2024-05-05T03:50:44.728",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431616,1714881044738,-500.0,0.00032194,2,"2024-05-05T03:50:44.738",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431617,1714881044748,-500.0,0.00032194,2,"2024-05-05T03:50:44.748",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431618,1714881044757,-500.0,0.00032194,2,"2024-05-05T03:50:44.757",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431619,1714881044767,-500.0,0.00032194,2,"2024-05-05T03:50:44.767",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431620,1714881044776,-500.0,0.00032194,2,"2024-05-05T03:50:44.776",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431621,1714881044794,-500.0,0.00032194,2,"2024-05-05T03:50:44.794",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431622,1714881044807,-500.0,0.00032194,2,"2024-05-05T03:50:44.807",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431623,1714881044817,-500.0,0.00032194,2,"2024-05-05T03:50:44.817",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431624,1714881044828,-500.0,0.00032194,2,"2024-05-05T03:50:44.828",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431625,1714881044839,-500.0,0.00032194,2,"2024-05-05T03:50:44.839",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431626,1714881044849,-500.0,0.00032194,2,"2024-05-05T03:50:44.849",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431627,1714881044859,-500.0,0.00032194,2,"2024-05-05T03:50:44.859",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431628,1714881044870,-500.0,0.00032194,2,"2024-05-05T03:50:44.870",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431629,1714881044880,-500.0,0.00032194,2,"2024-05-05T03:50:44.880",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431630,1714881044895,-500.0,0.00032194,2,"2024-05-05T03:50:44.895",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431631,1714881044913,-500.0,0.00032194,2,"2024-05-05T03:50:44.913",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431632,1714881044926,-500.0,0.00032194,2,"2024-05-05T03:50:44.926",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431633,1714881044936,-500.0,0.00032194,2,"2024-05-05T03:50:44.936",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431634,1714881044947,-500.0,0.00032194,2,"2024-05-05T03:50:44.947",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431635,1714881044956,-500.0,0.00032194,2,"2024-05-05T03:50:44.956",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431636,1714881044967,-500.0,0.00032194,2,"2024-05-05T03:50:44.967",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431637,1714881044976,-500.0,0.00032194,2,"2024-05-05T03:50:44.976",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431638,1714881044986,-500.0,0.00032194,2,"2024-05-05T03:50:44.986",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431639,1714881044996,-500.0,0.00032194,2,"2024-05-05T03:50:44.996",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431640,1714881045007,-500.0,0.00032194,2,"2024-05-05T03:50:45.007",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431641,1714881045017,-500.0,0.00032194,2,"2024-05-05T03:50:45.017",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431642,1714881045027,-500.0,0.00032194,2,"2024-05-05T03:50:45.027",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431643,1714881045039,-500.0,0.00032194,2,"2024-05-05T03:50:45.039",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431644,1714881045050,-500.0,0.00032194,2,"2024-05-05T03:50:45.050",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431645,1714881045062,-500.0,0.00032194,2,"2024-05-05T03:50:45.062",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431646,1714881045072,-500.0,0.00032194,2,"2024-05-05T03:50:45.072",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431647,1714881045084,-500.0,0.00032194,2,"2024-05-05T03:50:45.084",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431648,1714881045095,-500.0,0.00032194,2,"2024-05-05T03:50:45.095",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431649,1714881045107,-500.0,0.00032194,2,"2024-05-05T03:50:45.107",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431650,1714881045118,-500.0,0.00032194,2,"2024-05-05T03:50:45.118",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431651,1714881045128,-500.0,0.00032194,2,"2024-05-05T03:50:45.128",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431652,1714881045138,-500.0,0.00032194,2,"2024-05-05T03:50:45.138",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431653,1714881045148,-500.0,0.00032194,2,"2024-05-05T03:50:45.148",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431654,1714881045159,-500.0,0.00032194,2,"2024-05-05T03:50:45.159",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431655,1714881045170,-500.0,0.00032194,2,"2024-05-05T03:50:45.170",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431656,1714881045180,-500.0,0.00032194,2,"2024-05-05T03:50:45.180",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431657,1714881045190,-500.0,0.00032194,2,"2024-05-05T03:50:45.190",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431658,1714881045201,-500.0,0.00032194,2,"2024-05-05T03:50:45.201",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431659,1714881045212,-500.0,0.00032194,2,"2024-05-05T03:50:45.212",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431660,1714881045222,-500.0,0.00032194,2,"2024-05-05T03:50:45.222",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431661,1714881045232,-500.0,0.00032194,2,"2024-05-05T03:50:45.232",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431662,1714881045243,-500.0,0.00032194,2,"2024-05-05T03:50:45.243",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431663,1714881045253,-500.0,0.00032194,2,"2024-05-05T03:50:45.253",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431664,1714881045263,-500.0,0.00032194,2,"2024-05-05T03:50:45.263",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431665,1714881045273,-500.0,0.00032194,2,"2024-05-05T03:50:45.273",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431666,1714881045284,-500.0,0.00032194,2,"2024-05-05T03:50:45.284",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431667,1714881045295,-500.0,0.00032194,2,"2024-05-05T03:50:45.295",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431668,1714881045305,-500.0,0.00032194,2,"2024-05-05T03:50:45.305",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431669,1714881045315,-500.0,0.00032194,2,"2024-05-05T03:50:45.315",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431670,1714881045326,-500.0,0.00032194,2,"2024-05-05T03:50:45.326",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431671,1714881045336,-500.0,0.00032194,2,"2024-05-05T03:50:45.336",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431672,1714881045346,-500.0,0.00032194,2,"2024-05-05T03:50:45.346",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431673,1714881045356,-500.0,0.00032194,2,"2024-05-05T03:50:45.356",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431674,1714881045366,-500.0,0.00032194,2,"2024-05-05T03:50:45.366",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431675,1714881045376,-500.0,0.00032194,2,"2024-05-05T03:50:45.376",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431676,1714881045386,-500.0,0.00032194,2,"2024-05-05T03:50:45.386",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431677,1714881045396,-500.0,0.00032194,2,"2024-05-05T03:50:45.396",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431678,1714881045406,-500.0,0.00032194,2,"2024-05-05T03:50:45.406",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431679,1714881045416,-500.0,0.00032194,2,"2024-05-05T03:50:45.416",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431680,1714881045427,-500.0,0.00032194,2,"2024-05-05T03:50:45.427",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431681,1714881045437,-500.0,0.00032194,2,"2024-05-05T03:50:45.437",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431682,1714881045446,-500.0,0.00032194,2,"2024-05-05T03:50:45.446",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431683,1714881045456,-500.0,0.00032194,2,"2024-05-05T03:50:45.456",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431684,1714881045467,-500.0,0.00032194,2,"2024-05-05T03:50:45.467",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431685,1714881045476,-500.0,0.00032194,2,"2024-05-05T03:50:45.476",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431686,1714881045486,-500.0,0.00032194,2,"2024-05-05T03:50:45.486",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431687,1714881045496,-500.0,0.00032194,2,"2024-05-05T03:50:45.496",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431688,1714881045506,-500.0,0.00032194,2,"2024-05-05T03:50:45.506",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431689,1714881045517,-500.0,0.00032194,2,"2024-05-05T03:50:45.517",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431690,1714881045527,-500.0,0.00032194,2,"2024-05-05T03:50:45.527",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431691,1714881045537,-500.0,0.00032194,2,"2024-05-05T03:50:45.537",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431692,1714881045546,-500.0,0.00032194,2,"2024-05-05T03:50:45.546",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431693,1714881045556,-500.0,0.00032194,2,"2024-05-05T03:50:45.556",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431694,1714881045567,-500.0,0.00032194,2,"2024-05-05T03:50:45.567",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431695,1714881045577,-500.0,0.00032194,2,"2024-05-05T03:50:45.577",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431696,1714881045587,-500.0,0.00032194,2,"2024-05-05T03:50:45.587",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431697,1714881045597,-500.0,0.00032194,2,"2024-05-05T03:50:45.597",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431698,1714881045607,-500.0,0.00032194,2,"2024-05-05T03:50:45.607",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431699,1714881045617,-500.0,0.00032194,2,"2024-05-05T03:50:45.617",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431700,1714881045627,-500.0,0.00032194,2,"2024-05-05T03:50:45.627",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431701,1714881045636,-500.0,0.00032194,2,"2024-05-05T03:50:45.636",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431702,1714881045646,-500.0,0.00032194,2,"2024-05-05T03:50:45.646",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431703,1714881045656,-500.0,0.00032194,2,"2024-05-05T03:50:45.656",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431704,1714881045666,-500.0,0.00032194,2,"2024-05-05T03:50:45.666",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431705,1714881045676,-500.0,0.00032194,2,"2024-05-05T03:50:45.676",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431706,1714881045690,-500.0,0.00032194,2,"2024-05-05T03:50:45.690",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431707,1714881045701,-500.0,0.00032194,2,"2024-05-05T03:50:45.701",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431708,1714881045711,-500.0,0.00032194,2,"2024-05-05T03:50:45.711",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431709,1714881045721,-500.0,0.00032194,2,"2024-05-05T03:50:45.721",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431710,1714881045731,-500.0,0.00032194,2,"2024-05-05T03:50:45.731",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431711,1714881045740,-500.0,0.00032194,2,"2024-05-05T03:50:45.740",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431712,1714881045750,-500.0,0.00032194,2,"2024-05-05T03:50:45.750",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431713,1714881045760,-500.0,0.00032194,2,"2024-05-05T03:50:45.760",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431714,1714881045772,-500.0,0.00032194,2,"2024-05-05T03:50:45.772",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431715,1714881045781,-500.0,0.00032194,2,"2024-05-05T03:50:45.781",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431716,1714881045791,-500.0,0.00032194,2,"2024-05-05T03:50:45.791",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431717,1714881045801,-500.0,0.00032194,2,"2024-05-05T03:50:45.801",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431718,1714881045812,-500.0,0.00032194,2,"2024-05-05T03:50:45.812",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431719,1714881045822,-500.0,0.00032194,2,"2024-05-05T03:50:45.822",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431720,1714881045832,-500.0,0.00032194,2,"2024-05-05T03:50:45.832",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431721,1714881045841,-500.0,0.00032194,2,"2024-05-05T03:50:45.841",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431722,1714881045851,-500.0,0.00032194,2,"2024-05-05T03:50:45.851",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431723,1714881045862,-500.0,0.00032194,2,"2024-05-05T03:50:45.862",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431724,1714881045876,-500.0,0.00032194,2,"2024-05-05T03:50:45.876",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431725,1714881045887,-500.0,0.00032194,2,"2024-05-05T03:50:45.887",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431727,1714881045898,-500.0,0.00032194,2,"2024-05-05T03:50:45.898",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431728,1714881045907,-500.0,0.00032194,2,"2024-05-05T03:50:45.907",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431729,1714881045918,-500.0,0.00032194,2,"2024-05-05T03:50:45.918",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431730,1714881045928,-500.0,0.00032194,2,"2024-05-05T03:50:45.928",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431731,1714881045938,-500.0,0.00032194,2,"2024-05-05T03:50:45.938",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431732,1714881045948,-500.0,0.00032194,2,"2024-05-05T03:50:45.948",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431733,1714881045959,-500.0,0.00032194,2,"2024-05-05T03:50:45.959",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431734,1714881045969,-500.0,0.00032194,2,"2024-05-05T03:50:45.969",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431735,1714881045980,-500.0,0.00032194,2,"2024-05-05T03:50:45.980",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431736,1714881045990,-500.0,0.00032194,2,"2024-05-05T03:50:45.990",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431737,1714881046000,-500.0,0.00032194,2,"2024-05-05T03:50:46.000",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431738,1714881046010,-500.0,0.00032194,2,"2024-05-05T03:50:46.010",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431739,1714881046021,-500.0,0.00032194,2,"2024-05-05T03:50:46.021",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431740,1714881046031,-500.0,0.00032194,2,"2024-05-05T03:50:46.031",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431741,1714881046041,-500.0,0.00032194,2,"2024-05-05T03:50:46.041",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431742,1714881046051,-500.0,0.00032194,2,"2024-05-05T03:50:46.051",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431743,1714881046061,-500.0,0.00032194,2,"2024-05-05T03:50:46.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431744,1714881046075,-500.0,0.00032194,2,"2024-05-05T03:50:46.075",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431745,1714881046086,-500.0,0.00032194,2,"2024-05-05T03:50:46.086",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431746,1714881046097,-500.0,0.00032194,2,"2024-05-05T03:50:46.097",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431747,1714881046107,-500.0,0.00032194,2,"2024-05-05T03:50:46.107",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431748,1714881046119,-500.0,0.00032194,2,"2024-05-05T03:50:46.119",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431749,1714881046129,-500.0,0.00032194,2,"2024-05-05T03:50:46.129",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431750,1714881046139,-500.0,0.00032194,2,"2024-05-05T03:50:46.139",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431751,1714881046149,-500.0,0.00032194,2,"2024-05-05T03:50:46.149",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431752,1714881046159,-500.0,0.00032194,2,"2024-05-05T03:50:46.159",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431753,1714881046169,-500.0,0.00032194,2,"2024-05-05T03:50:46.169",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431754,1714881046183,-500.0,0.00032194,2,"2024-05-05T03:50:46.183",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431755,1714881046195,-500.0,0.00032194,2,"2024-05-05T03:50:46.195",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431756,1714881046205,-500.0,0.00032194,2,"2024-05-05T03:50:46.205",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431757,1714881046215,-500.0,0.00032194,2,"2024-05-05T03:50:46.215",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431758,1714881046225,-500.0,0.00032194,2,"2024-05-05T03:50:46.225",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431759,1714881046238,-500.0,0.00032194,2,"2024-05-05T03:50:46.238",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431760,1714881046254,-500.0,0.00032194,2,"2024-05-05T03:50:46.254",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431761,1714881046264,-500.0,0.00032194,2,"2024-05-05T03:50:46.264",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431762,1714881046274,-500.0,0.00032194,2,"2024-05-05T03:50:46.274",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431763,1714881046284,-500.0,0.00032194,2,"2024-05-05T03:50:46.284",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431764,1714881046294,-500.0,0.00032194,2,"2024-05-05T03:50:46.294",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431765,1714881046305,-500.0,0.00032194,2,"2024-05-05T03:50:46.305",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431766,1714881046315,-500.0,0.00032194,2,"2024-05-05T03:50:46.315",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431767,1714881046325,-500.0,0.00032194,2,"2024-05-05T03:50:46.325",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431768,1714881046336,-500.0,0.00032194,2,"2024-05-05T03:50:46.336",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431769,1714881046346,-500.0,0.00032194,2,"2024-05-05T03:50:46.346",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431770,1714881046848,-500.0,0.00032194,2,"2024-05-05T03:50:46.848",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431771,1714881046860,-500.0,0.00032194,2,"2024-05-05T03:50:46.860",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431772,1714881046870,-500.0,0.00032194,2,"2024-05-05T03:50:46.870",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431773,1714881046881,-500.0,0.00032194,2,"2024-05-05T03:50:46.881",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431774,1714881046892,-500.0,0.00032194,2,"2024-05-05T03:50:46.892",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431775,1714881046902,-500.0,0.00032194,2,"2024-05-05T03:50:46.902",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431776,1714881046912,-500.0,0.00032194,2,"2024-05-05T03:50:46.912",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431777,1714881046922,-500.0,0.00032194,2,"2024-05-05T03:50:46.922",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431778,1714881046933,-500.0,0.00032194,2,"2024-05-05T03:50:46.933",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431779,1714881046943,-500.0,0.00032194,2,"2024-05-05T03:50:46.943",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431780,1714881046953,-500.0,0.00032194,2,"2024-05-05T03:50:46.953",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431781,1714881046963,-500.0,0.00032194,2,"2024-05-05T03:50:46.963",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431782,1714881046973,-500.0,0.00032194,2,"2024-05-05T03:50:46.973",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431783,1714881046983,-500.0,0.00032194,2,"2024-05-05T03:50:46.983",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431784,1714881046992,-500.0,0.00032194,2,"2024-05-05T03:50:46.992",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431785,1714881047002,-500.0,0.00032194,2,"2024-05-05T03:50:47.002",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431786,1714881047012,-500.0,0.00032194,2,"2024-05-05T03:50:47.012",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431787,1714881047022,-500.0,0.00032194,2,"2024-05-05T03:50:47.022",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431788,1714881047032,-500.0,0.00032194,2,"2024-05-05T03:50:47.032",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431789,1714881047042,-500.0,0.00032194,2,"2024-05-05T03:50:47.042",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431790,1714881047052,-500.0,0.00032194,2,"2024-05-05T03:50:47.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431791,1714881047061,-500.0,0.00032194,2,"2024-05-05T03:50:47.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431792,1714881047071,-500.0,0.00032194,2,"2024-05-05T03:50:47.071",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431793,1714881047080,-500.0,0.00032194,2,"2024-05-05T03:50:47.080",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431794,1714881047091,-500.0,0.00032194,2,"2024-05-05T03:50:47.091",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431795,1714881047100,-500.0,0.00032194,2,"2024-05-05T03:50:47.100",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431796,1714881047111,-500.0,0.00032194,2,"2024-05-05T03:50:47.111",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431797,1714881047122,-500.0,0.00032194,2,"2024-05-05T03:50:47.122",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431798,1714881047132,-500.0,0.00032194,2,"2024-05-05T03:50:47.132",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431799,1714881047142,-500.0,0.00032194,2,"2024-05-05T03:50:47.142",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431800,1714881047153,-500.0,0.00032194,2,"2024-05-05T03:50:47.153",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431801,1714881047163,-500.0,0.00032194,2,"2024-05-05T03:50:47.163",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431802,1714881047174,-500.0,0.00032194,2,"2024-05-05T03:50:47.174",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431803,1714881047185,-500.0,0.00032194,2,"2024-05-05T03:50:47.185",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431804,1714881047195,-500.0,0.00032194,2,"2024-05-05T03:50:47.195",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431805,1714881047204,-500.0,0.00032194,2,"2024-05-05T03:50:47.204",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431806,1714881047214,-500.0,0.00032194,2,"2024-05-05T03:50:47.214",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431807,1714881047224,-500.0,0.00032194,2,"2024-05-05T03:50:47.224",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431808,1714881047235,-500.0,0.00032194,2,"2024-05-05T03:50:47.235",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431809,1714881047245,-500.0,0.00032194,2,"2024-05-05T03:50:47.245",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431810,1714881047255,-500.0,0.00032194,2,"2024-05-05T03:50:47.255",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431811,1714881047267,-500.0,0.00032194,2,"2024-05-05T03:50:47.267",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431812,1714881047276,-500.0,0.00032194,2,"2024-05-05T03:50:47.276",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431813,1714881047286,-500.0,0.00032194,2,"2024-05-05T03:50:47.286",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431814,1714881047297,-500.0,0.00032194,2,"2024-05-05T03:50:47.297",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431815,1714881047307,-500.0,0.00032194,2,"2024-05-05T03:50:47.307",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431816,1714881047317,-500.0,0.00032194,2,"2024-05-05T03:50:47.317",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431817,1714881047327,-500.0,0.00032194,2,"2024-05-05T03:50:47.327",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431818,1714881047336,-500.0,0.00032194,2,"2024-05-05T03:50:47.336",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431819,1714881047346,-500.0,0.00032194,2,"2024-05-05T03:50:47.346",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431820,1714881047355,-500.0,0.00032194,2,"2024-05-05T03:50:47.355",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431821,1714881047365,-500.0,0.00032194,2,"2024-05-05T03:50:47.365",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431822,1714881047376,-500.0,0.00032194,2,"2024-05-05T03:50:47.376",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431823,1714881047386,-500.0,0.00032194,2,"2024-05-05T03:50:47.386",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431824,1714881047396,-500.0,0.00032194,2,"2024-05-05T03:50:47.396",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431825,1714881047405,-500.0,0.00032194,2,"2024-05-05T03:50:47.405",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431826,1714881047416,-500.0,0.00032194,2,"2024-05-05T03:50:47.416",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431827,1714881047425,-500.0,0.00032194,2,"2024-05-05T03:50:47.425",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431828,1714881047435,-500.0,0.00032194,2,"2024-05-05T03:50:47.435",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431829,1714881047444,-500.0,0.00032194,2,"2024-05-05T03:50:47.444",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431830,1714881047454,-500.0,0.00032194,2,"2024-05-05T03:50:47.454",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431831,1714881047464,-500.0,0.00032194,2,"2024-05-05T03:50:47.464",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431832,1714881047474,-500.0,0.00032194,2,"2024-05-05T03:50:47.474",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431833,1714881047483,-500.0,0.00032194,2,"2024-05-05T03:50:47.483",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431834,1714881047493,-500.0,0.00032194,2,"2024-05-05T03:50:47.493",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431835,1714881047502,-500.0,0.00032194,2,"2024-05-05T03:50:47.502",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431836,1714881047511,-500.0,0.00032194,2,"2024-05-05T03:50:47.511",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431837,1714881047521,-500.0,0.00032194,2,"2024-05-05T03:50:47.521",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431838,1714881047530,-500.0,0.00032194,2,"2024-05-05T03:50:47.530",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431839,1714881047540,-500.0,0.00032194,2,"2024-05-05T03:50:47.540",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431840,1714881047550,-500.0,0.00032194,2,"2024-05-05T03:50:47.550",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431841,1714881047560,-500.0,0.00032194,2,"2024-05-05T03:50:47.560",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431842,1714881047570,-500.0,0.00032194,2,"2024-05-05T03:50:47.570",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431843,1714881047579,-500.0,0.00032194,2,"2024-05-05T03:50:47.579",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431844,1714881047589,-500.0,0.00032194,2,"2024-05-05T03:50:47.589",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431845,1714881047598,-500.0,0.00032194,2,"2024-05-05T03:50:47.598",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431846,1714881047608,-500.0,0.00032194,2,"2024-05-05T03:50:47.608",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431847,1714881047619,-500.0,0.00032194,2,"2024-05-05T03:50:47.619",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431848,1714881047629,-500.0,0.00032194,2,"2024-05-05T03:50:47.629",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431849,1714881047638,-500.0,0.00032194,2,"2024-05-05T03:50:47.638",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431850,1714881047648,-500.0,0.00032194,2,"2024-05-05T03:50:47.648",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431851,1714881047657,-500.0,0.00032194,2,"2024-05-05T03:50:47.657",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431852,1714881047667,-500.0,0.00032194,2,"2024-05-05T03:50:47.667",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431853,1714881047678,-500.0,0.00032194,2,"2024-05-05T03:50:47.678",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431854,1714881047693,-500.0,0.00032194,2,"2024-05-05T03:50:47.693",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431855,1714881047706,-500.0,0.00032194,2,"2024-05-05T03:50:47.706",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431856,1714881047716,-500.0,0.00032194,2,"2024-05-05T03:50:47.716",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431857,1714881047727,-500.0,0.00032194,2,"2024-05-05T03:50:47.727",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431858,1714881047737,-500.0,0.00032194,2,"2024-05-05T03:50:47.737",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431859,1714881047747,-500.0,0.00032194,2,"2024-05-05T03:50:47.747",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431860,1714881047756,-500.0,0.00032194,2,"2024-05-05T03:50:47.756",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431861,1714881047766,-500.0,0.00032194,2,"2024-05-05T03:50:47.766",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431862,1714881047775,-500.0,0.00032194,2,"2024-05-05T03:50:47.775",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431863,1714881047786,-500.0,0.00032194,2,"2024-05-05T03:50:47.786",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431864,1714881047795,-500.0,0.00032194,2,"2024-05-05T03:50:47.795",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431865,1714881047804,-500.0,0.00032194,2,"2024-05-05T03:50:47.804",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431866,1714881047814,-500.0,0.00032194,2,"2024-05-05T03:50:47.814",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431867,1714881047823,-500.0,0.00032194,2,"2024-05-05T03:50:47.823",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431868,1714881047833,-500.0,0.00032194,2,"2024-05-05T03:50:47.833",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431869,1714881047843,-500.0,0.00032194,2,"2024-05-05T03:50:47.843",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431870,1714881047853,-500.0,0.00032194,2,"2024-05-05T03:50:47.853",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431871,1714881047863,-500.0,0.00032194,2,"2024-05-05T03:50:47.863",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431872,1714881047874,-500.0,0.00032194,2,"2024-05-05T03:50:47.874",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431873,1714881047883,-500.0,0.00032194,2,"2024-05-05T03:50:47.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431874,1714881047893,-500.0,0.00032194,2,"2024-05-05T03:50:47.893",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431875,1714881047903,-500.0,0.00032194,2,"2024-05-05T03:50:47.903",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431876,1714881047912,-500.0,0.00032194,2,"2024-05-05T03:50:47.912",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431877,1714881047922,-500.0,0.00032194,2,"2024-05-05T03:50:47.922",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431878,1714881047933,-500.0,0.00032194,2,"2024-05-05T03:50:47.933",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431879,1714881047943,-500.0,0.00032194,2,"2024-05-05T03:50:47.943",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431880,1714881047952,-500.0,0.00032194,2,"2024-05-05T03:50:47.952",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431881,1714881047962,-500.0,0.00032194,2,"2024-05-05T03:50:47.962",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431882,1714881047972,-500.0,0.00032194,2,"2024-05-05T03:50:47.972",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431883,1714881047982,-500.0,0.00032194,2,"2024-05-05T03:50:47.982",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431884,1714881047992,-500.0,0.00032194,2,"2024-05-05T03:50:47.992",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431885,1714881048002,-500.0,0.00032194,2,"2024-05-05T03:50:48.002",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431886,1714881048012,-500.0,0.00032194,2,"2024-05-05T03:50:48.012",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431887,1714881048022,-500.0,0.00032194,2,"2024-05-05T03:50:48.022",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431888,1714881048031,-500.0,0.00032194,2,"2024-05-05T03:50:48.031",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431889,1714881048042,-500.0,0.00032194,2,"2024-05-05T03:50:48.042",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431890,1714881048052,-500.0,0.00032194,2,"2024-05-05T03:50:48.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431891,1714881048061,-500.0,0.00032194,2,"2024-05-05T03:50:48.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431892,1714881048071,-500.0,0.00032194,2,"2024-05-05T03:50:48.071",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431893,1714881048082,-500.0,0.00032194,2,"2024-05-05T03:50:48.082",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431894,1714881048091,-500.0,0.00032194,2,"2024-05-05T03:50:48.091",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431895,1714881048101,-500.0,0.00032194,2,"2024-05-05T03:50:48.101",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431896,1714881048111,-500.0,0.00032194,2,"2024-05-05T03:50:48.111",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431897,1714881048120,-500.0,0.00032194,2,"2024-05-05T03:50:48.120",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431898,1714881048131,-500.0,0.00032194,2,"2024-05-05T03:50:48.131",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431899,1714881048140,-500.0,0.00032194,2,"2024-05-05T03:50:48.140",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431900,1714881048150,-500.0,0.00032194,2,"2024-05-05T03:50:48.150",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431901,1714881048160,-500.0,0.00032194,2,"2024-05-05T03:50:48.160",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431902,1714881048170,-500.0,0.00032194,2,"2024-05-05T03:50:48.170",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431903,1714881048180,-500.0,0.00032194,2,"2024-05-05T03:50:48.180",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431904,1714881048190,-500.0,0.00032194,2,"2024-05-05T03:50:48.190",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431905,1714881048199,-500.0,0.00032194,2,"2024-05-05T03:50:48.199",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431906,1714881048209,-500.0,0.00032194,2,"2024-05-05T03:50:48.209",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431907,1714881048218,-500.0,0.00032194,2,"2024-05-05T03:50:48.218",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431908,1714881048228,-500.0,0.00032194,2,"2024-05-05T03:50:48.228",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431909,1714881048237,-500.0,0.00032194,2,"2024-05-05T03:50:48.237",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431910,1714881048247,-500.0,0.00032194,2,"2024-05-05T03:50:48.247",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431911,1714881048257,-500.0,0.00032194,2,"2024-05-05T03:50:48.257",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431912,1714881048267,-500.0,0.00032194,2,"2024-05-05T03:50:48.267",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431913,1714881048278,-500.0,0.00032194,2,"2024-05-05T03:50:48.278",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431914,1714881048288,-500.0,0.00032194,2,"2024-05-05T03:50:48.288",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431915,1714881048298,-500.0,0.00032194,2,"2024-05-05T03:50:48.298",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431916,1714881048307,-500.0,0.00032194,2,"2024-05-05T03:50:48.307",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431917,1714881048318,-500.0,0.00032194,2,"2024-05-05T03:50:48.318",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431918,1714881048328,-500.0,0.00032194,2,"2024-05-05T03:50:48.328",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431919,1714881048338,-500.0,0.00032194,2,"2024-05-05T03:50:48.338",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431920,1714881048348,-500.0,0.00032194,2,"2024-05-05T03:50:48.348",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431921,1714881048359,-500.0,0.00032194,2,"2024-05-05T03:50:48.359",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431922,1714881048369,-500.0,0.00032194,2,"2024-05-05T03:50:48.369",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431923,1714881048380,-500.0,0.00032194,2,"2024-05-05T03:50:48.380",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431924,1714881048390,-500.0,0.00032194,2,"2024-05-05T03:50:48.390",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431925,1714881048400,-500.0,0.00032194,2,"2024-05-05T03:50:48.400",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431926,1714881048409,-500.0,0.00032194,2,"2024-05-05T03:50:48.409",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431927,1714881048419,-500.0,0.00032194,2,"2024-05-05T03:50:48.419",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431928,1714881048432,-500.0,0.00032194,2,"2024-05-05T03:50:48.432",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431929,1714881048441,-500.0,0.00032194,2,"2024-05-05T03:50:48.441",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431930,1714881048451,-500.0,0.00032194,2,"2024-05-05T03:50:48.451",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431931,1714881048460,-500.0,0.00032194,2,"2024-05-05T03:50:48.460",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431932,1714881048469,-500.0,0.00032194,2,"2024-05-05T03:50:48.469",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431933,1714881048478,-500.0,0.00032194,2,"2024-05-05T03:50:48.478",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431934,1714881048488,-500.0,0.00032194,2,"2024-05-05T03:50:48.488",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431935,1714881048498,-500.0,0.00032194,2,"2024-05-05T03:50:48.498",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431936,1714881048507,-500.0,0.00032194,2,"2024-05-05T03:50:48.507",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431937,1714881048518,-500.0,0.00032194,2,"2024-05-05T03:50:48.518",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431938,1714881048528,-500.0,0.00032194,2,"2024-05-05T03:50:48.528",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431939,1714881048537,-500.0,0.00032194,2,"2024-05-05T03:50:48.537",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431940,1714881048547,-500.0,0.00032194,2,"2024-05-05T03:50:48.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431941,1714881048557,-500.0,0.00032194,2,"2024-05-05T03:50:48.557",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431942,1714881048567,-500.0,0.00032194,2,"2024-05-05T03:50:48.567",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431943,1714881048577,-500.0,0.00032194,2,"2024-05-05T03:50:48.577",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431944,1714881048586,-500.0,0.00032194,2,"2024-05-05T03:50:48.586",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431945,1714881048596,-500.0,0.00032194,2,"2024-05-05T03:50:48.596",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431946,1714881048607,-500.0,0.00032194,2,"2024-05-05T03:50:48.607",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431947,1714881048617,-500.0,0.00032194,2,"2024-05-05T03:50:48.617",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431948,1714881048627,-500.0,0.00032194,2,"2024-05-05T03:50:48.627",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431949,1714881048636,-500.0,0.00032194,2,"2024-05-05T03:50:48.636",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431950,1714881048646,-500.0,0.00032194,2,"2024-05-05T03:50:48.646",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431951,1714881048657,-500.0,0.00032194,2,"2024-05-05T03:50:48.657",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431952,1714881048667,-500.0,0.00032194,2,"2024-05-05T03:50:48.667",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431953,1714881048682,-500.0,0.00032194,2,"2024-05-05T03:50:48.682",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431954,1714881048697,-500.0,0.00032194,2,"2024-05-05T03:50:48.697",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431955,1714881048706,-500.0,0.00032194,2,"2024-05-05T03:50:48.706",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431956,1714881048715,-500.0,0.00032194,2,"2024-05-05T03:50:48.715",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431957,1714881048725,-500.0,0.00032194,2,"2024-05-05T03:50:48.725",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431958,1714881048735,-500.0,0.00032194,2,"2024-05-05T03:50:48.735",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431959,1714881048744,-500.0,0.00032194,2,"2024-05-05T03:50:48.744",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431960,1714881048753,-161.26121539,0.00032211,2,"2024-05-05T03:50:48.753",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431961,1714881048763,-157.234079,0.00032332,7,"2024-05-05T03:50:48.763",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431962,1714881048772,-159.00861802,0.00032525,7,"2024-05-05T03:50:48.772",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431963,1714881048782,-161.66396807,0.00032824,7,"2024-05-05T03:50:48.782",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431964,1714881048792,-429.32309817,0.00032876,2,"2024-05-05T03:50:48.792",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431965,1714881048802,-519.67075366,0.00033,120,"2024-05-05T03:50:48.802",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431966,1714881048811,-150.0,0.00033,2,"2024-05-05T03:50:48.811",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431967,1714881048821,-161.26121539,0.00033082,2,"2024-05-05T03:50:48.821",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431968,1714881048831,-150.0,0.000331,7,"2024-05-05T03:50:48.831",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431969,1714881048840,-200.0,0.00033117,2,"2024-05-05T03:50:48.840",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431970,1714881048851,-419.31,0.00033151,2,"2024-05-05T03:50:48.851",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431971,1714881048861,-522.27,0.00033151,2,"2024-05-05T03:50:48.861",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431972,1714881048871,-396.719388,0.000336,7,"2024-05-05T03:50:48.871",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431973,1714881048880,-150.0,0.000336,7,"2024-05-05T03:50:48.880",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431974,1714881048890,-1295.02080291,0.00033833,4,"2024-05-05T03:50:48.890",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431975,1714881048899,-1504.24968072,0.00033833,2,"2024-05-05T03:50:48.899",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431976,1714881048908,-161.26121539,0.00033952,2,"2024-05-05T03:50:48.908",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431977,1714881048918,-162.33,0.00034041,15,"2024-05-05T03:50:48.918",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431978,1714881048929,-150.0,0.000341,8,"2024-05-05T03:50:48.929",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431979,1714881048939,-7540.0,0.00034463,7,"2024-05-05T03:50:48.939",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431980,1714881048948,-150.0,0.00034548,10,"2024-05-05T03:50:48.948",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431981,1714881048958,-150.0,0.000346,8,"2024-05-05T03:50:48.958",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431982,1714881048968,-153.87,0.00034603,2,"2024-05-05T03:50:48.968",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431983,1714881048978,-150.0,0.00034603,2,"2024-05-05T03:50:48.978",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431984,1714881048988,-150.0,0.00034603,2,"2024-05-05T03:50:48.988",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431985,1714881048998,-150.0,0.00034603,2,"2024-05-05T03:50:48.998",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431986,1714881049007,-161.26121539,0.00034823,2,"2024-05-05T03:50:49.007",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431987,1714881049017,-157.234079,0.00034837,7,"2024-05-05T03:50:49.017",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431988,1714881049027,-790.0,0.00035,30,"2024-05-05T03:50:49.027",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431989,1714881049037,-150.0,0.000351,8,"2024-05-05T03:50:49.037",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431990,1714881049046,-3930.96767748,0.00035258,4,"2024-05-05T03:50:49.046",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431991,1714881049056,-400.0,0.000353,12,"2024-05-05T03:50:49.056",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431992,1714881049066,-1000.0,0.0003533,15,"2024-05-05T03:50:49.066",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431993,1714881049075,-1000.0,0.00035331,15,"2024-05-05T03:50:49.075",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431994,1714881049085,-1000.0,0.00035331,15,"2024-05-05T03:50:49.085",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431995,1714881049095,-500.0,0.00035331,10,"2024-05-05T03:50:49.095",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431996,1714881049104,-200.0,0.00035331,10,"2024-05-05T03:50:49.104",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431997,1714881049114,-900.0,0.000354,12,"2024-05-05T03:50:49.114",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431998,1714881049123,-200.35674937,0.00035438,2,"2024-05-05T03:50:49.123",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431999,1714881049133,-1300.0,0.000355,12,"2024-05-05T03:50:49.133",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432000,1714881049147,-152.45879223,0.00035516,2,"2024-05-05T03:50:49.147",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432001,1714881049157,-168.64352445,0.00035516,8,"2024-05-05T03:50:49.157",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432002,1714881049167,-166.87116172,0.00035516,8,"2024-05-05T03:50:49.167",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432003,1714881049179,-160.0,0.000356,9,"2024-05-05T03:50:49.179",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432004,1714881049188,-1897.99848273,0.000356,2,"2024-05-05T03:50:49.188",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432005,1714881049199,-5350.0,0.000356,21,"2024-05-05T03:50:49.199",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432006,1714881049208,-200.0,0.000356,9,"2024-05-05T03:50:49.208",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432007,1714881049218,-2396.0,0.000356,22,"2024-05-05T03:50:49.218",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432008,1714881049227,-5350.0,0.000356,29,"2024-05-05T03:50:49.227",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432009,1714881049237,-5350.0,0.000356,30,"2024-05-05T03:50:49.237",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432010,1714881049247,-1800.0,0.000356,12,"2024-05-05T03:50:49.247",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432011,1714881049257,-150.0,0.000356,8,"2024-05-05T03:50:49.257",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432012,1714881049267,-12084.9587464,0.00035603,2,"2024-05-05T03:50:49.267",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432013,1714881049276,-30324.237247,0.00035603,2,"2024-05-05T03:50:49.276",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432014,1714881049286,-57116.2280551,0.00035603,2,"2024-05-05T03:50:49.286",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432015,1714881049296,-1723.2495447,0.00035603,2,"2024-05-05T03:50:49.296",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432016,1714881049402,-314.54499048,0.00035614,4,"2024-05-05T03:50:49.402",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432017,1714881049412,-155.28501705,0.00035614,4,"2024-05-05T03:50:49.412",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432018,1714881049422,-155.11310773,0.00035614,4,"2024-05-05T03:50:49.422",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432019,1714881049433,-205.23692207,0.00035614,4,"2024-05-05T03:50:49.433",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432020,1714881049443,-155.69297426,0.00035614,4,"2024-05-05T03:50:49.443",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432021,1714881049453,-3083.71402202,0.00035614,15,"2024-05-05T03:50:49.453",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432022,1714881049462,-155.30951025,0.00035614,4,"2024-05-05T03:50:49.462",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432023,1714881049472,-467.97960177,0.00035614,4,"2024-05-05T03:50:49.472",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432024,1714881049482,-644.74632432,0.00035614,4,"2024-05-05T03:50:49.482",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432025,1714881049492,-3018.25380717,0.00035614,4,"2024-05-05T03:50:49.492",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432026,1714881049501,-411.85294914,0.00035614,4,"2024-05-05T03:50:49.501",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432027,1714881049510,-194.15317823,0.00035614,4,"2024-05-05T03:50:49.510",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432028,1714881049520,-226.52197322,0.00035614,4,"2024-05-05T03:50:49.520",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432029,1714881049529,-194.97288827,0.00035614,4,"2024-05-05T03:50:49.529",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432030,1714881049538,-155.42177017,0.00035614,4,"2024-05-05T03:50:49.538",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432031,1714881049547,-2228.00253857,0.00035614,2,"2024-05-05T03:50:49.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432032,1714881049556,-288.94378566,0.00035614,4,"2024-05-05T03:50:49.556",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432033,1714881049565,-287.11697069,0.00035614,4,"2024-05-05T03:50:49.565",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432034,1714881049574,-2820.73071379,0.00035614,4,"2024-05-05T03:50:49.574",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432035,1714881049583,-286.16405215,0.00035614,4,"2024-05-05T03:50:49.583",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432036,1714881049592,-195.47609096,0.00035615,4,"2024-05-05T03:50:49.592",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432037,1714881049601,-306.92143567,0.00035615,4,"2024-05-05T03:50:49.601",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432038,1714881049611,-1443.62585501,0.00035615,4,"2024-05-05T03:50:49.611",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432039,1714881049634,-924.37461237,0.00035615,4,"2024-05-05T03:50:49.634",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432040,1714881049644,-155.33955908,0.00035615,4,"2024-05-05T03:50:49.644",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432041,1714881049655,-207.58542229,0.00035615,2,"2024-05-05T03:50:49.655",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432042,1714881049663,-5648.27973679,0.00035615,2,"2024-05-05T03:50:49.663",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432043,1714881049673,-511.0,0.00035616,5,"2024-05-05T03:50:49.673",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432044,1714881049684,-969.13484807,0.00035616,4,"2024-05-05T03:50:49.684",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432045,1714881049698,-1345.24555666,0.00035616,4,"2024-05-05T03:50:49.698",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432046,1714881049707,-155.0,0.00035616,4,"2024-05-05T03:50:49.707",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432047,1714881049717,-956.05,0.00035616,8,"2024-05-05T03:50:49.717",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432048,1714881049726,-504.70944196,0.00035616,8,"2024-05-05T03:50:49.726",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432049,1714881049737,-526.94847804,0.00035616,8,"2024-05-05T03:50:49.737",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432050,1714881049746,-335.74495935,0.00035616,8,"2024-05-05T03:50:49.746",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432051,1714881049755,-500.0,0.00035616,8,"2024-05-05T03:50:49.755",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432052,1714881049765,-200.0,0.00035616,8,"2024-05-05T03:50:49.765",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432053,1714881049776,-693.53,0.00035616,8,"2024-05-05T03:50:49.776",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432054,1714881049789,-500.0,0.00035616,8,"2024-05-05T03:50:49.789",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432055,1714881049799,-466.09158947,0.00035616,8,"2024-05-05T03:50:49.799",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432056,1714881049809,-500.0,0.00035616,8,"2024-05-05T03:50:49.809",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432057,1714881049819,-625.75,0.00035616,8,"2024-05-05T03:50:49.819",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432058,1714881049828,-989.67,0.00035616,8,"2024-05-05T03:50:49.828",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432059,1714881049838,-1141.93,0.00035616,8,"2024-05-05T03:50:49.838",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432060,1714881049848,-500.0,0.00035616,8,"2024-05-05T03:50:49.848",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432061,1714881049857,-500.0,0.00035616,8,"2024-05-05T03:50:49.857",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432062,1714881049867,-851.43,0.00035616,8,"2024-05-05T03:50:49.867",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432063,1714881049876,-1623.45,0.00035616,8,"2024-05-05T03:50:49.876",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432064,1714881049885,-1397.77,0.00035616,8,"2024-05-05T03:50:49.885",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432065,1714881049897,-1396.97,0.00035616,8,"2024-05-05T03:50:49.897",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432066,1714881049907,-500.0,0.00035616,8,"2024-05-05T03:50:49.907",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432067,1714881049916,-1607.98,0.00035616,8,"2024-05-05T03:50:49.916",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432068,1714881049925,-504.20299081,0.00035616,8,"2024-05-05T03:50:49.925",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432069,1714881049938,-588.74,0.00035616,8,"2024-05-05T03:50:49.938",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432070,1714881049947,-292.40433107,0.00035616,8,"2024-05-05T03:50:49.947",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432071,1714881051049,-224.38238837,0.00032094,2,"2024-05-05T03:50:51.049",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432072,1714881051059,-207.59566893,0.00035616,8,"2024-05-05T03:50:51.059",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432073,1714881051069,-500.0,0.00035616,8,"2024-05-05T03:50:51.069",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432074,1714881051078,-500.0,0.00035616,8,"2024-05-05T03:50:51.078",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432075,1714881051087,-78.0219427,0.00035616,8,"2024-05-05T03:50:51.087",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432076,1714881051110,-276.65015819,0.00035616,8,"2024-05-05T03:50:51.110",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432077,1714881051121,-213.20789911,0.00035616,8,"2024-05-05T03:50:51.121",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432078,1714881051130,-500.0,0.00035616,8,"2024-05-05T03:50:51.130",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432079,1714881051139,-500.0,0.00035616,8,"2024-05-05T03:50:51.139",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432080,1714881051149,-51.13210089,0.00035616,8,"2024-05-05T03:50:51.149",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432081,1714881051161,-371.20298796,0.00035616,8,"2024-05-05T03:50:51.161",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432082,1714881051172,-77.66491115,0.00035616,8,"2024-05-05T03:50:51.172",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432083,1714881051183,-1598.0,0.00035616,8,"2024-05-05T03:50:51.183",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432084,1714881051192,-162.58214973,0.00035616,8,"2024-05-05T03:50:51.192",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432085,1714881051202,-500.0,0.00035616,8,"2024-05-05T03:50:51.202",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432086,1714881051212,-500.0,0.00035616,8,"2024-05-05T03:50:51.212",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432087,1714881051221,-500.0,0.00035616,8,"2024-05-05T03:50:51.221",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432088,1714881051230,-500.0,0.00035616,8,"2024-05-05T03:50:51.230",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432089,1714881051239,-500.0,0.00035616,8,"2024-05-05T03:50:51.239",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432090,1714881051248,-500.0,0.00035616,8,"2024-05-05T03:50:51.248",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432091,1714881051258,-500.0,0.00035616,8,"2024-05-05T03:50:51.258",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432092,1714881051268,-500.0,0.00035616,8,"2024-05-05T03:50:51.268",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432093,1714881051278,-500.0,0.00035616,8,"2024-05-05T03:50:51.278",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432094,1714881051287,-500.0,0.00035616,8,"2024-05-05T03:50:51.287",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432095,1714881051296,-500.0,0.00035616,8,"2024-05-05T03:50:51.296",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432096,1714881051305,-14.33143188,0.00035616,8,"2024-05-05T03:50:51.305",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432097,1714881051318,-485.66856812,0.00035616,8,"2024-05-05T03:50:51.318",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432098,1714881051327,-500.0,0.00035616,8,"2024-05-05T03:50:51.327",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432099,1714881051337,-1691.68,0.00035616,8,"2024-05-05T03:50:51.337",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432100,1714881051346,-508.45001753,0.00035616,7,"2024-05-05T03:50:51.346",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432101,1714881051355,-729.8,0.00035616,8,"2024-05-05T03:50:51.355",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432102,1714881051365,-500.0,0.00035616,8,"2024-05-05T03:50:51.365",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432103,1714881051375,-1009.73,0.00035616,8,"2024-05-05T03:50:51.375",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432104,1714881051385,-500.0,0.00035616,8,"2024-05-05T03:50:51.385",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432105,1714881051394,-500.0,0.00035616,8,"2024-05-05T03:50:51.394",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432106,1714881051404,-500.0,0.00035616,8,"2024-05-05T03:50:51.404",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432107,1714881051413,-500.0,0.00035616,8,"2024-05-05T03:50:51.413",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432108,1714881051423,-500.0,0.00035616,8,"2024-05-05T03:50:51.423",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432109,1714881051434,-527.9,0.00035616,8,"2024-05-05T03:50:51.434",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432110,1714881051442,-1726.42,0.00035616,8,"2024-05-05T03:50:51.442",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432111,1714881051451,-917.89,0.00035616,8,"2024-05-05T03:50:51.451",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432112,1714881051460,-801.54,0.00035616,8,"2024-05-05T03:50:51.460",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432113,1714881051470,-500.0,0.00035616,8,"2024-05-05T03:50:51.470",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432114,1714881051479,-500.0,0.00035616,8,"2024-05-05T03:50:51.479",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432115,1714881051489,-500.0,0.00035616,8,"2024-05-05T03:50:51.489",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432116,1714881051498,-944.31,0.00035616,8,"2024-05-05T03:50:51.498",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432117,1714881051508,-500.0,0.00035616,8,"2024-05-05T03:50:51.508",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432118,1714881051519,-1065.08,0.00035616,8,"2024-05-05T03:50:51.519",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432119,1714881051530,-1038.06,0.00035616,8,"2024-05-05T03:50:51.530",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432120,1714881051540,-1667.64,0.00035616,8,"2024-05-05T03:50:51.540",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432121,1714881051549,-1038.27,0.00035616,8,"2024-05-05T03:50:51.549",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432122,1714881051559,-500.0,0.00035616,8,"2024-05-05T03:50:51.559",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432123,1714881051568,-1217.48,0.00035616,8,"2024-05-05T03:50:51.568",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432124,1714881051578,-810.16,0.00035616,8,"2024-05-05T03:50:51.578",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432125,1714881051588,-300.0,0.00035616,7,"2024-05-05T03:50:51.588",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432126,1714881051599,-500.0,0.00035616,8,"2024-05-05T03:50:51.599",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432127,1714881051609,-500.0,0.00035616,8,"2024-05-05T03:50:51.609",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432128,1714881051618,-529.34,0.00035616,8,"2024-05-05T03:50:51.618",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432129,1714881051627,-500.0,0.00035616,8,"2024-05-05T03:50:51.627",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432130,1714881051640,-1203.62,0.00035616,8,"2024-05-05T03:50:51.640",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432131,1714881051649,-500.0,0.00035616,8,"2024-05-05T03:50:51.649",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432132,1714881051661,-396.52908201,0.00035616,8,"2024-05-05T03:50:51.661",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432133,1714881051672,-500.0,0.00035616,8,"2024-05-05T03:50:51.672",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432134,1714881051685,-738.11,0.00035616,8,"2024-05-05T03:50:51.685",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432135,1714881051698,-500.0,0.00035616,8,"2024-05-05T03:50:51.698",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432136,1714881051710,-1261.57,0.00035616,8,"2024-05-05T03:50:51.710",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432137,1714881051722,-1095.99,0.00035616,8,"2024-05-05T03:50:51.722",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432138,1714881051733,-719.11,0.00035616,8,"2024-05-05T03:50:51.733",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432139,1714881051744,-777.6,0.00035616,8,"2024-05-05T03:50:51.744",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432140,1714881051756,-500.0,0.00035616,8,"2024-05-05T03:50:51.756",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432141,1714881051767,-1138.05,0.00035616,8,"2024-05-05T03:50:51.767",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432142,1714881051778,-500.0,0.00035616,8,"2024-05-05T03:50:51.778",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432143,1714881051790,-249.16645716,0.00035616,8,"2024-05-05T03:50:51.790",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432144,1714881051800,-671.89,0.00035616,8,"2024-05-05T03:50:51.800",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432145,1714881051810,-1009.66,0.00035616,8,"2024-05-05T03:50:51.810",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432146,1714881051819,-500.0,0.00035616,2,"2024-05-05T03:50:51.819",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432147,1714881051828,-500.0,0.00035616,8,"2024-05-05T03:50:51.828",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432148,1714881051837,-500.0,0.00035616,8,"2024-05-05T03:50:51.837",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432149,1714881051846,-845.27,0.00035616,8,"2024-05-05T03:50:51.846",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432150,1714881051855,-616.67,0.00035616,8,"2024-05-05T03:50:51.855",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432151,1714881051864,-1135.14,0.00035616,8,"2024-05-05T03:50:51.864",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432152,1714881051874,-500.0,0.00035616,8,"2024-05-05T03:50:51.874",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432153,1714881051883,-523.9,0.00035616,8,"2024-05-05T03:50:51.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432154,1714881051892,-500.0,0.00035616,8,"2024-05-05T03:50:51.892",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432155,1714881051901,-500.0,0.00035616,8,"2024-05-05T03:50:51.901",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432156,1714881051911,-991.83,0.00035616,8,"2024-05-05T03:50:51.911",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432157,1714881051919,-1433.37,0.00035616,2,"2024-05-05T03:50:51.919",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432158,1714881051931,-830.85,0.00035616,8,"2024-05-05T03:50:51.931",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432159,1714881051940,-675.1,0.00035616,8,"2024-05-05T03:50:51.940",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432160,1714881051950,-682.22,0.00035616,8,"2024-05-05T03:50:51.950",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432161,1714881051960,-416.00385179,0.00035616,8,"2024-05-05T03:50:51.960",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432162,1714881051971,-500.0,0.00035616,8,"2024-05-05T03:50:51.971",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432163,1714881051981,-500.0,0.00035616,8,"2024-05-05T03:50:51.981",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432164,1714881051991,-877.89,0.00035616,8,"2024-05-05T03:50:51.991",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432165,1714881052000,-500.0,0.00035616,8,"2024-05-05T03:50:52.000",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432166,1714881052011,-717.3,0.00035616,8,"2024-05-05T03:50:52.011",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432167,1714881052021,-1248.98,0.00035616,8,"2024-05-05T03:50:52.021",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432168,1714881052032,-500.0,0.00035616,8,"2024-05-05T03:50:52.032",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432169,1714881052041,-1296.26,0.00035616,8,"2024-05-05T03:50:52.041",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432170,1714881052051,-500.0,0.00035616,8,"2024-05-05T03:50:52.051",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432171,1714881052061,-526.39,0.00035616,8,"2024-05-05T03:50:52.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432172,1714881052070,-1458.7,0.00035616,8,"2024-05-05T03:50:52.070",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432173,1714881052080,-500.0,0.00035616,8,"2024-05-05T03:50:52.080",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432174,1714881052090,-889.07,0.00035616,8,"2024-05-05T03:50:52.090",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432175,1714881052099,-1042.31,0.00035616,8,"2024-05-05T03:50:52.099",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432176,1714881052109,-500.0,0.00035616,8,"2024-05-05T03:50:52.109",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432177,1714881052118,-500.0,0.00035616,8,"2024-05-05T03:50:52.118",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432178,1714881052127,-500.0,0.00035616,8,"2024-05-05T03:50:52.127",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432179,1714881052137,-1367.67,0.00035616,8,"2024-05-05T03:50:52.137",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432180,1714881052146,-500.0,0.00035616,8,"2024-05-05T03:50:52.146",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432181,1714881052156,-500.0,0.00035616,8,"2024-05-05T03:50:52.156",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432182,1714881052166,-500.0,0.00035616,8,"2024-05-05T03:50:52.166",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432183,1714881052175,-500.0,0.00035616,8,"2024-05-05T03:50:52.175",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432184,1714881052187,-815.7,0.00035616,8,"2024-05-05T03:50:52.187",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432185,1714881052197,-1670.29,0.00035616,8,"2024-05-05T03:50:52.197",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432186,1714881052207,-1666.35,0.00035616,8,"2024-05-05T03:50:52.207",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432187,1714881052216,-500.0,0.00035616,8,"2024-05-05T03:50:52.216",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432188,1714881052226,-500.0,0.00035616,8,"2024-05-05T03:50:52.226",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432189,1714881052236,-500.0,0.00035616,8,"2024-05-05T03:50:52.236",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432190,1714881052245,-1291.85,0.00035616,8,"2024-05-05T03:50:52.245",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432191,1714881052255,-500.0,0.00035616,8,"2024-05-05T03:50:52.255",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432192,1714881052264,-908.18,0.00035616,8,"2024-05-05T03:50:52.264",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432193,1714881052274,-500.0,0.00035616,8,"2024-05-05T03:50:52.274",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432194,1714881052284,-500.0,0.00035616,8,"2024-05-05T03:50:52.284",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432195,1714881052293,-500.0,0.00035616,8,"2024-05-05T03:50:52.293",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432196,1714881052302,-590.07,0.00035616,8,"2024-05-05T03:50:52.302",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432197,1714881052311,-500.0,0.00035616,8,"2024-05-05T03:50:52.311",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432198,1714881052321,-500.0,0.00035616,8,"2024-05-05T03:50:52.321",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432199,1714881052331,-500.0,0.00035616,8,"2024-05-05T03:50:52.331",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432200,1714881052340,-500.0,0.00035616,8,"2024-05-05T03:50:52.340",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432201,1714881052350,-500.0,0.00035616,8,"2024-05-05T03:50:52.350",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432202,1714881052359,-500.0,0.00035616,8,"2024-05-05T03:50:52.359",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432203,1714881052369,-1913.34,0.00035616,2,"2024-05-05T03:50:52.369",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432204,1714881052378,-1665.66,0.00035616,8,"2024-05-05T03:50:52.378",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432205,1714881052387,-1651.27,0.00035616,8,"2024-05-05T03:50:52.387",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432206,1714881052397,-714.43,0.00035616,8,"2024-05-05T03:50:52.397",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432207,1714881052406,-500.0,0.00035616,8,"2024-05-05T03:50:52.406",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432208,1714881052416,-437.42609742,0.00035616,8,"2024-05-05T03:50:52.416",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432209,1714881052426,-617.2,0.00035616,8,"2024-05-05T03:50:52.426",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432210,1714881052437,-500.0,0.00035616,8,"2024-05-05T03:50:52.437",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432211,1714881052447,-156.48361291,0.00035616,8,"2024-05-05T03:50:52.447",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432212,1714881052455,-500.0,0.00035616,8,"2024-05-05T03:50:52.455",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432213,1714881052464,-500.0,0.00035616,8,"2024-05-05T03:50:52.464",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432214,1714881052474,-500.0,0.00035616,8,"2024-05-05T03:50:52.474",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432215,1714881052483,-930.48,0.00035616,8,"2024-05-05T03:50:52.483",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432216,1714881052493,-663.96,0.00035616,8,"2024-05-05T03:50:52.493",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432217,1714881052502,-1327.6,0.00035616,8,"2024-05-05T03:50:52.502",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432218,1714881052512,-1380.29,0.00035616,8,"2024-05-05T03:50:52.512",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432219,1714881052524,-999.09,0.00035616,8,"2024-05-05T03:50:52.524",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432220,1714881052535,-500.0,0.00035616,8,"2024-05-05T03:50:52.535",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432221,1714881052547,-505.32869157,0.00035616,8,"2024-05-05T03:50:52.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432222,1714881052559,-500.0,0.00035616,8,"2024-05-05T03:50:52.559",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432223,1714881052569,-500.0,0.00035616,8,"2024-05-05T03:50:52.569",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432224,1714881052580,-500.0,0.00035616,8,"2024-05-05T03:50:52.580",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432225,1714881052591,-1089.44,0.00035616,8,"2024-05-05T03:50:52.591",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432226,1714881052601,-826.03,0.00035616,8,"2024-05-05T03:50:52.601",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432227,1714881052611,-660.27,0.00035616,8,"2024-05-05T03:50:52.611",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432228,1714881052621,-1037.34,0.00035616,8,"2024-05-05T03:50:52.621",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432229,1714881052631,-712.61,0.00035616,8,"2024-05-05T03:50:52.631",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432230,1714881052640,-500.0,0.00035616,8,"2024-05-05T03:50:52.640",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432231,1714881052650,-500.0,0.00035616,8,"2024-05-05T03:50:52.650",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432232,1714881052660,-500.0,0.00035616,8,"2024-05-05T03:50:52.660",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432233,1714881052670,-500.0,0.00035616,8,"2024-05-05T03:50:52.670",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432234,1714881052683,-500.0,0.00035616,8,"2024-05-05T03:50:52.683",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432235,1714881052694,-750.8,0.00035616,8,"2024-05-05T03:50:52.694",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432236,1714881052704,-500.0,0.00035616,8,"2024-05-05T03:50:52.704",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432237,1714881052712,-500.0,0.00035616,8,"2024-05-05T03:50:52.712",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432238,1714881052722,-1359.01,0.00035616,8,"2024-05-05T03:50:52.722",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432239,1714881052733,-953.36,0.00035616,8,"2024-05-05T03:50:52.733",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432240,1714881052743,-174.21089893,0.00035616,8,"2024-05-05T03:50:52.743",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432241,1714881052753,-632.06314955,0.00035616,8,"2024-05-05T03:50:52.753",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432242,1714881052763,-500.0,0.00035616,8,"2024-05-05T03:50:52.763",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432243,1714881052773,-500.0,0.00035616,8,"2024-05-05T03:50:52.773",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432244,1714881052784,-1699.87,0.00035616,8,"2024-05-05T03:50:52.784",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432245,1714881052801,-1320.48,0.00035616,8,"2024-05-05T03:50:52.801",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432246,1714881052810,-778.56,0.00035616,8,"2024-05-05T03:50:52.810",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432247,1714881052820,-667.1,0.00035616,8,"2024-05-05T03:50:52.820",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432248,1714881052830,-500.0,0.00035616,8,"2024-05-05T03:50:52.830",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432249,1714881052839,-911.06,0.00035616,8,"2024-05-05T03:50:52.839",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432250,1714881052848,-1323.04,0.00035616,8,"2024-05-05T03:50:52.848",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432251,1714881052858,-911.69,0.00035616,8,"2024-05-05T03:50:52.858",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432252,1714881052868,-891.72,0.00035616,8,"2024-05-05T03:50:52.868",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432253,1714881052878,-583.43,0.00035616,8,"2024-05-05T03:50:52.878",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432254,1714881052888,-500.0,0.00035616,8,"2024-05-05T03:50:52.888",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432255,1714881052898,-500.0,0.00035616,8,"2024-05-05T03:50:52.898",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432256,1714881052907,-1630.42,0.00035616,8,"2024-05-05T03:50:52.907",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432257,1714881052917,-884.25,0.00035616,8,"2024-05-05T03:50:52.917",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432258,1714881052926,-500.0,0.00035616,8,"2024-05-05T03:50:52.926",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432259,1714881052937,-672.96,0.00035616,8,"2024-05-05T03:50:52.937",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432260,1714881052946,-500.0,0.00035616,8,"2024-05-05T03:50:52.946",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432261,1714881052956,-653.63,0.00035616,8,"2024-05-05T03:50:52.956",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432262,1714881052965,-500.0,0.00035616,8,"2024-05-05T03:50:52.965",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432263,1714881052974,-1640.4,0.00035616,8,"2024-05-05T03:50:52.974",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432264,1714881052983,-500.0,0.00035616,8,"2024-05-05T03:50:52.983",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432265,1714881052993,-1166.34,0.00035616,8,"2024-05-05T03:50:52.993",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432266,1714881053004,-500.0,0.00035616,8,"2024-05-05T03:50:53.004",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432267,1714881053013,-500.0,0.00035616,8,"2024-05-05T03:50:53.013",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432268,1714881053023,-1038.24,0.00035616,8,"2024-05-05T03:50:53.023",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432269,1714881053033,-678.8,0.00035616,8,"2024-05-05T03:50:53.033",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432270,1714881053043,-844.83,0.00035616,8,"2024-05-05T03:50:53.043",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432271,1714881053052,-912.52,0.00035616,8,"2024-05-05T03:50:53.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432272,1714881053061,-737.45,0.00035616,8,"2024-05-05T03:50:53.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432273,1714881053071,-500.0,0.00035616,8,"2024-05-05T03:50:53.071",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432274,1714881053080,-500.0,0.00035616,8,"2024-05-05T03:50:53.080",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432275,1714881053090,-3.89786195,0.00035616,8,"2024-05-05T03:50:53.090",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432276,1714881552392,453.22,0.00025008,120,"2024-05-05T03:59:12.392",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432283,1714882232408,-514.07364148,0.00012799,2,"2024-05-05T04:10:32.408",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432284,1714882232418,-161.10137834,0.000128,2,"2024-05-05T04:10:32.418",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432285,1714882232428,-268.80453534,0.0001289,5,"2024-05-05T04:10:32.428",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432286,1714882232439,-444.06,0.0001289,5,"2024-05-05T04:10:32.439",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432287,1714882232458,-426.64000004,0.0001289,5,"2024-05-05T04:10:32.458",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432288,1714882232470,-134.90983452,0.0001289,5,"2024-05-05T04:10:32.470",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432289,1714882232479,-150.0,0.00012899,2,"2024-05-05T04:10:32.479",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432290,1714882232489,-2500.0,0.000129,2,"2024-05-05T04:10:32.489",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432291,1714882232499,-299.71098842,0.00013,2,"2024-05-05T04:10:32.499",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432292,1714882232511,-689.36804504,0.00013,2,"2024-05-05T04:10:32.511",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432293,1714882232523,-1487.82941497,0.00013,2,"2024-05-05T04:10:32.523",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432294,1714882232542,-1237.11715068,0.00013,2,"2024-05-05T04:10:32.542",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432295,1714882232553,-1485.3825767,0.00013,2,"2024-05-05T04:10:32.553",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432296,1714882232565,-223062.9410286,0.00013,2,"2024-05-05T04:10:32.565",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432297,1714882232574,-159.44079054,0.000198,2,"2024-05-05T04:10:32.574",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432298,1714882232584,-600.0,0.0002,2,"2024-05-05T04:10:32.584",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432299,1714882232593,-155.0,0.000209,2,"2024-05-05T04:10:32.593",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432300,1714882232602,-163.81,0.00021644,2,"2024-05-05T04:10:32.602",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432301,1714882232611,-159.44079053,0.00021729,2,"2024-05-05T04:10:32.611",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432302,1714882232621,-2000.0,0.00021918,2,"2024-05-05T04:10:32.621",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432303,1714882232630,-159.44079053,0.00023658,2,"2024-05-05T04:10:32.630",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432304,1714882232639,-169.86732615,0.00025,2,"2024-05-05T04:10:32.639",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432305,1714882232649,-250.0,0.00025027,2,"2024-05-05T04:10:32.649",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432306,1714882232658,-364.28,0.00025418,2,"2024-05-05T04:10:32.658",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432307,1714882232667,-159.44079053,0.00025587,2,"2024-05-05T04:10:32.667",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432308,1714882232677,-165.37,0.00025685,120,"2024-05-05T04:10:32.677",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432309,1714882232686,-168.84,0.00025853,2,"2024-05-05T04:10:32.686",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432310,1714882232695,-23900.0,0.00025863,2,"2024-05-05T04:10:32.695",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432311,1714882232706,-250.0,0.00025997,2,"2024-05-05T04:10:32.706",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432312,1714882232715,-150.0,0.00026007,2,"2024-05-05T04:10:32.715",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432313,1714882232724,-250.0,0.00026035,2,"2024-05-05T04:10:32.724",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432314,1714882232733,-1067.27,0.00026189,3,"2024-05-05T04:10:32.733",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432315,1714882232742,-166.27,0.00026221,2,"2024-05-05T04:10:32.742",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432317,1714882232752,-948.585,0.00027,2,"2024-05-05T04:10:32.752",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432319,1714882232761,-162.33,0.00027068,15,"2024-05-05T04:10:32.761",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432320,1714882232770,-182.55,0.00027171,120,"2024-05-05T04:10:32.770",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432321,1714882232780,-159.44079053,0.00027516,2,"2024-05-05T04:10:32.780",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432322,1714882232790,-180.0,0.00027627,2,"2024-05-05T04:10:32.790",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432323,1714882232799,-159.44079053,0.00029444,2,"2024-05-05T04:10:32.799",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432324,1714882232808,-1000.0,0.0002955,2,"2024-05-05T04:10:32.808",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432325,1714882232818,-7504.5439211,0.0002955,2,"2024-05-05T04:10:32.818",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432326,1714882232828,-8078.5574,0.00029551,2,"2024-05-05T04:10:32.828",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432327,1714882232837,-200.0,0.00029865,2,"2024-05-05T04:10:32.837",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432328,1714882232847,-150.0,0.00030341,2,"2024-05-05T04:10:32.847",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432329,1714882232857,-263.76090882,0.00030714,120,"2024-05-05T04:10:32.857",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432330,1714882232866,-443.0,0.0003089,2,"2024-05-05T04:10:32.866",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432331,1714882232876,-204.1317369,0.00030979,4,"2024-05-05T04:10:32.876",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432332,1714882232886,-2217.28362404,0.00030979,2,"2024-05-05T04:10:32.886",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432333,1714882232895,-99071.97831809,0.0003098,2,"2024-05-05T04:10:32.895",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432334,1714882232907,-1373.27,0.0003098,2,"2024-05-05T04:10:32.907",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432335,1714882232931,-419.22309309,0.0003098,2,"2024-05-05T04:10:32.931",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432340,1714882240387,-1031.46537844,0.0003098,2,"2024-05-05T04:10:40.387",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432341,1714882240399,-267.155671,0.0003098,2,"2024-05-05T04:10:40.399",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432342,1714882240412,-1267.39,0.0003098,2,"2024-05-05T04:10:40.412",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432343,1714882240424,-2031.96970298,0.0003098,2,"2024-05-05T04:10:40.424",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432344,1714882240436,-12272.79055343,0.0003098,2,"2024-05-05T04:10:40.436",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432345,1714882240453,-19026.5908756,0.0003098,2,"2024-05-05T04:10:40.453",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432354,1714882243622,-158.72,0.0002689,2,"2024-05-05T04:10:43.622",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432355,1714882243631,-29983.07172587,0.0003098,2,"2024-05-05T04:10:43.631",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432356,1714882246444,-273.31193874,0.0003098,2,"2024-05-05T04:10:46.444",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432357,1714882246500,-335.30570427,0.0003098,2,"2024-05-05T04:10:46.500",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432358,1714882246558,-3389.83,0.0003098,2,"2024-05-05T04:10:46.558",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432359,1714882246570,-10658.88434825,0.0003098,2,"2024-05-05T04:10:46.570",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432360,1714882246614,-490.93550515,0.0003098,2,"2024-05-05T04:10:46.614",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432361,1714882246670,-632.25287615,0.0003098,2,"2024-05-05T04:10:46.670",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432469,1714883431834,-1507.08911222,0.000126,2,"2024-05-05T04:30:31.834",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432470,1714883431844,-267.83236721,0.00012699,2,"2024-05-05T04:30:31.844",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432471,1714883431854,-3498.6963,0.000127,2,"2024-05-05T04:30:31.854",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432472,1714883431864,-401.2318,0.000128,2,"2024-05-05T04:30:31.864",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432473,1714883431873,-250.0,0.00012828,2,"2024-05-05T04:30:31.873",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432474,1714883431883,-500.0,0.000129,2,"2024-05-05T04:30:31.883",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432475,1714883431893,-203.70811546,0.000137,2,"2024-05-05T04:30:31.893",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432476,1714883431902,-500.0,0.00019706,2,"2024-05-05T04:30:31.902",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432477,1714883431911,-500.0,0.00019715,2,"2024-05-05T04:30:31.911",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432478,1714883431921,-500.0,0.00019724,2,"2024-05-05T04:30:31.921",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432479,1714883431931,-500.0,0.00019733,2,"2024-05-05T04:30:31.931",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432480,1714883431940,-500.0,0.00019742,2,"2024-05-05T04:30:31.940",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432481,1714883431950,-500.0,0.0001975,2,"2024-05-05T04:30:31.950",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432482,1714883431959,-500.0,0.00019759,2,"2024-05-05T04:30:31.959",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432483,1714883431969,-500.0,0.00019768,2,"2024-05-05T04:30:31.969",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432484,1714883431978,-500.0,0.00019777,2,"2024-05-05T04:30:31.978",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432485,1714883431988,-500.0,0.00019786,2,"2024-05-05T04:30:31.988",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432486,1714883431998,-292.16587674,0.00019794,2,"2024-05-05T04:30:31.998",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432490,1714883437976,-207.83412326,0.00019794,2,"2024-05-05T04:30:37.976",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432491,1714883437986,-500.0,0.00019803,2,"2024-05-05T04:30:37.986",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432492,1714883437995,-292.02388274,0.00019812,2,"2024-05-05T04:30:37.995",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432530,1714883439789,-464.63999999,0.00019178,2,"2024-05-05T04:30:39.789",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432531,1714883439876,-35.36000001,0.00019178,2,"2024-05-05T04:30:39.876",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432532,1714883439887,-500.0,0.00019178,2,"2024-05-05T04:30:39.887",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432533,1714883439896,-500.0,0.00019178,2,"2024-05-05T04:30:39.896",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432534,1714883439906,-500.0,0.00019178,2,"2024-05-05T04:30:39.906",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432535,1714883439916,-500.0,0.00019178,2,"2024-05-05T04:30:39.916",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432536,1714883439925,-482.78960498,0.00019178,2,"2024-05-05T04:30:39.925",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432537,1714883439935,-207.97611726,0.00019812,2,"2024-05-05T04:30:39.935",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432538,1714883439946,-500.0,0.00019821,2,"2024-05-05T04:30:39.946",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432539,1714883439956,-500.0,0.0001983,2,"2024-05-05T04:30:39.956",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432540,1714883439967,-500.0,0.00019838,2,"2024-05-05T04:30:39.967",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432541,1714883439977,-500.0,0.00019847,2,"2024-05-05T04:30:39.977",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432542,1714883439986,-500.0,0.00019856,2,"2024-05-05T04:30:39.986",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432543,1714883439996,-500.0,0.00019865,2,"2024-05-05T04:30:39.996",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432544,1714883440006,-500.0,0.00019874,2,"2024-05-05T04:30:40.006",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432545,1714883440015,-500.0,0.00019882,2,"2024-05-05T04:30:40.015",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432546,1714883440024,-500.0,0.00019891,2,"2024-05-05T04:30:40.024",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432547,1714883440034,-500.0,0.000199,2,"2024-05-05T04:30:40.034",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432548,1714883440043,-2249.0,0.0002,2,"2024-05-05T04:30:40.043",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432549,1714883440053,-182.55,0.00021499,2,"2024-05-05T04:30:40.053",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432550,1714883440062,-151.39,0.00021644,2,"2024-05-05T04:30:40.062",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432551,1714883440071,-250.0,0.00021918,2,"2024-05-05T04:30:40.071",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432552,1714883440080,-230.5,0.00021997,3,"2024-05-05T04:30:40.080",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432553,1714883440089,-303.56,0.00022239,2,"2024-05-05T04:30:40.089",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432554,1714883440098,-200.0,0.00022565,2,"2024-05-05T04:30:40.098",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432555,1714883440107,-23900.0,0.00022839,2,"2024-05-05T04:30:40.107",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432556,1714883440116,-2000.0,0.00023183,2,"2024-05-05T04:30:40.116",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432557,1714883440126,-222.87,0.00024156,2,"2024-05-05T04:30:40.126",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432558,1714883440135,-150.0,0.00024393,2,"2024-05-05T04:30:40.135",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432559,1714883440144,-5018.80932942,0.00025,2,"2024-05-05T04:30:40.144",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432560,1714883440153,-1000.0,0.00025007,2,"2024-05-05T04:30:40.153",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432561,1714883440163,-1000.0,0.00025008,2,"2024-05-05T04:30:40.163",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432562,1714883440172,-1041.13440228,0.00025008,2,"2024-05-05T04:30:40.172",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432563,1714883440182,-184.87386874,0.00025008,2,"2024-05-05T04:30:40.182",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432564,1714883440191,-2221.71665588,0.00025008,2,"2024-05-05T04:30:40.191",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432565,1714883440200,-443.55004685,0.00025008,2,"2024-05-05T04:30:40.200",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432566,1714883440210,-21265.81778129,0.00025008,2,"2024-05-05T04:30:40.210",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432567,1714883440220,-180.0,0.00025183,2,"2024-05-05T04:30:40.220",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432568,1714883440229,-162.33,0.00027068,15,"2024-05-05T04:30:40.229",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432569,1714883440238,-300.0,0.0003087,2,"2024-05-05T04:30:40.238",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432570,1714883440249,-7430.1505,0.00030879,2,"2024-05-05T04:30:40.249",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432571,1714883440259,-245.31793758,0.00030879,2,"2024-05-05T04:30:40.259",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432572,1714883440268,-162.0133804,0.00030879,2,"2024-05-05T04:30:40.268",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432573,1714883440277,-323.75400239,0.00030879,2,"2024-05-05T04:30:40.277",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432574,1714883440287,-210.76382732,0.0003088,3,"2024-05-05T04:30:40.287",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432575,1714883440297,-581.29,0.0003089,10,"2024-05-05T04:30:40.297",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432576,1714883440310,-600.67,0.0003089,10,"2024-05-05T04:30:40.310",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432577,1714883440320,-169.93,0.0003089,2,"2024-05-05T04:30:40.320",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432578,1714883440330,-500.56,0.0003089,10,"2024-05-05T04:30:40.330",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432579,1714883440340,-66967.8015125,0.000309,2,"2024-05-05T04:30:40.340",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432580,1714883440482,-328.15930891,0.00019178,2,"2024-05-05T04:30:40.482",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432612,1714883442802,-171.84069109,0.00019178,2,"2024-05-05T04:30:42.802",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432613,1714883442812,-500.0,0.00019178,2,"2024-05-05T04:30:42.812",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432614,1714883442822,-500.0,0.00019178,2,"2024-05-05T04:30:42.822",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432615,1714883442831,-500.0,0.00019178,2,"2024-05-05T04:30:42.831",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432616,1714883442840,-500.0,0.00019178,2,"2024-05-05T04:30:42.840",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432617,1714883442849,-500.0,0.00019178,2,"2024-05-05T04:30:42.849",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432618,1714883442858,-500.0,0.00019178,2,"2024-05-05T04:30:42.858",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432619,1714883442867,-183032.1984875,0.000309,2,"2024-05-05T04:30:42.867",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432620,1714883442877,-3499.0404575,0.00030949,2,"2024-05-05T04:30:42.877",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432621,1714883442886,-167563.23258282,0.00030979,4,"2024-05-05T04:30:42.886",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432622,1714883442896,-175583.80700549,0.0003098,2,"2024-05-05T04:30:42.896",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432623,1714883442905,-171.497223,0.0003098,7,"2024-05-05T04:30:42.905",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432624,1714883442915,-500.0,0.0003098,2,"2024-05-05T04:30:42.915",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432625,1714883442924,-217.80288,0.0003098,2,"2024-05-05T04:30:42.924",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432626,1714883442934,-168.271266,0.0003098,7,"2024-05-05T04:30:42.934",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432627,1714883442943,-500.0,0.0003098,2,"2024-05-05T04:30:42.943",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432628,1714883442953,-500.0,0.0003098,2,"2024-05-05T04:30:42.953",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432629,1714883442964,-500.0,0.0003098,2,"2024-05-05T04:30:42.964",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432630,1714883442974,-500.0,0.0003098,2,"2024-05-05T04:30:42.974",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432631,1714883442983,-500.0,0.0003098,2,"2024-05-05T04:30:42.983",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432632,1714883442992,-500.0,0.0003098,2,"2024-05-05T04:30:42.992",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432633,1714883443001,-500.0,0.0003098,2,"2024-05-05T04:30:43.001",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432634,1714883443011,-500.0,0.0003098,2,"2024-05-05T04:30:43.011",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432635,1714883443021,-500.0,0.0003098,2,"2024-05-05T04:30:43.021",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432636,1714883443030,-500.0,0.0003098,2,"2024-05-05T04:30:43.030",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432637,1714883443040,-500.0,0.0003098,2,"2024-05-05T04:30:43.040",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432638,1714883443050,-500.0,0.0003098,2,"2024-05-05T04:30:43.050",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432639,1714883443059,-500.0,0.0003098,2,"2024-05-05T04:30:43.059",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432640,1714883443067,-500.0,0.0003098,2,"2024-05-05T04:30:43.067",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432641,1714883443076,-500.0,0.0003098,2,"2024-05-05T04:30:43.076",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432642,1714883443086,-500.0,0.0003098,2,"2024-05-05T04:30:43.086",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432643,1714883443096,-500.0,0.0003098,2,"2024-05-05T04:30:43.096",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432644,1714883443106,-500.0,0.0003098,2,"2024-05-05T04:30:43.106",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432645,1714883443115,-500.0,0.0003098,2,"2024-05-05T04:30:43.115",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432646,1714883443124,-500.0,0.0003098,2,"2024-05-05T04:30:43.124",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432647,1714883443133,-500.0,0.0003098,2,"2024-05-05T04:30:43.133",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432648,1714883443142,-500.0,0.0003098,2,"2024-05-05T04:30:43.142",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432649,1714883443152,-500.0,0.0003098,2,"2024-05-05T04:30:43.152",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432650,1714883443161,-500.0,0.0003098,2,"2024-05-05T04:30:43.161",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432651,1714883443170,-500.0,0.0003098,2,"2024-05-05T04:30:43.170",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432652,1714883443179,-500.0,0.0003098,2,"2024-05-05T04:30:43.179",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432653,1714883443188,-500.0,0.0003098,2,"2024-05-05T04:30:43.188",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432654,1714883443198,-500.0,0.0003098,2,"2024-05-05T04:30:43.198",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432655,1714883443208,-500.0,0.0003098,2,"2024-05-05T04:30:43.208",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432656,1714883443217,-500.0,0.0003098,2,"2024-05-05T04:30:43.217",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432657,1714883443227,-500.0,0.0003098,2,"2024-05-05T04:30:43.227",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432658,1714883443236,-500.0,0.0003098,2,"2024-05-05T04:30:43.236",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432659,1714883443248,-500.0,0.0003098,2,"2024-05-05T04:30:43.248",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432660,1714883443257,-500.0,0.0003098,2,"2024-05-05T04:30:43.257",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432661,1714883443266,-500.0,0.0003098,2,"2024-05-05T04:30:43.266",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432662,1714883443275,-500.0,0.0003098,2,"2024-05-05T04:30:43.275",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432663,1714883443285,-500.0,0.0003098,2,"2024-05-05T04:30:43.285",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432664,1714883443294,-500.0,0.0003098,2,"2024-05-05T04:30:43.294",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432665,1714883443305,-500.0,0.0003098,2,"2024-05-05T04:30:43.305",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432666,1714883443314,-500.0,0.0003098,2,"2024-05-05T04:30:43.314",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432667,1714883443324,-500.0,0.0003098,2,"2024-05-05T04:30:43.324",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432668,1714883443334,-500.0,0.0003098,2,"2024-05-05T04:30:43.334",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432669,1714883443343,-500.0,0.0003098,2,"2024-05-05T04:30:43.343",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432670,1714883443353,-500.0,0.0003098,2,"2024-05-05T04:30:43.353",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432671,1714883443363,-172.258716,0.0003098,7,"2024-05-05T04:30:43.363",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432672,1714883443372,-187.89,0.00031154,120,"2024-05-05T04:30:43.372",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432673,1714883443382,-245.31793757,0.00031577,2,"2024-05-05T04:30:43.382",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432674,1714883443392,-3460.03622342,0.00031754,2,"2024-05-05T04:30:43.392",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432675,1714883443403,-363.31662871,0.00032094,30,"2024-05-05T04:30:43.403",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432676,1714883443413,-155.80926484,0.00032094,4,"2024-05-05T04:30:43.413",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432677,1714883443423,-151.39,0.0003213,2,"2024-05-05T04:30:43.423",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432678,1714883443443,-162.01338036,0.00032244,2,"2024-05-05T04:30:43.443",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432679,1714883443453,-182.55,0.00032248,120,"2024-05-05T04:30:43.453",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432680,1714883443462,-245.31793757,0.00032275,2,"2024-05-05T04:30:43.462",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432681,1714883443473,-245.31793757,0.00032973,2,"2024-05-05T04:30:43.473",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432682,1714883443484,-150.0,0.00033,2,"2024-05-05T04:30:43.484",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432683,1714883443493,-303.56,0.00033472,120,"2024-05-05T04:30:43.493",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432684,1714883443504,-360.0,0.00033504,2,"2024-05-05T04:30:43.504",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432685,1714883443515,-155.2868557,0.00033552,7,"2024-05-05T04:30:43.515",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432686,1714883443524,-246.719389,0.000336,7,"2024-05-05T04:30:43.524",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432687,1714883443534,-162.01338036,0.00033609,2,"2024-05-05T04:30:43.534",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432688,1714883443543,-245.31793757,0.00033671,2,"2024-05-05T04:30:43.543",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432689,1714883443553,-162.33,0.00033918,15,"2024-05-05T04:30:43.553",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432690,1714883443562,-157.234079,0.00034174,7,"2024-05-05T04:30:43.562",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432691,1714883443573,-157.234079,0.0003422,7,"2024-05-05T04:30:43.573",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432692,1714883443583,-245.31793757,0.00034368,2,"2024-05-05T04:30:43.583",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432693,1714883443592,-300.0,0.000348,12,"2024-05-05T04:30:43.592",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432694,1714883443602,-600.0,0.000349,12,"2024-05-05T04:30:43.602",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432695,1714883443612,-162.01338036,0.00034973,2,"2024-05-05T04:30:43.612",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432696,1714883443621,-174.65210571,0.00035,120,"2024-05-05T04:30:43.621",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432697,1714883443630,-245.31793757,0.00035066,2,"2024-05-05T04:30:43.630",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432698,1714883443641,-477.86815451,0.0003526,2,"2024-05-05T04:30:43.641",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432699,1714883443651,-1000.0,0.0003533,15,"2024-05-05T04:30:43.651",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432700,1714883443660,-500.0,0.0003533,10,"2024-05-05T04:30:43.660",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432701,1714883443670,-200.0,0.0003533,10,"2024-05-05T04:30:43.670",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432702,1714883443681,-1000.0,0.00035331,15,"2024-05-05T04:30:43.681",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432703,1714883443690,-500.0,0.00035331,10,"2024-05-05T04:30:43.690",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432704,1714883443699,-500.0,0.00035331,10,"2024-05-05T04:30:43.699",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432705,1714883443709,-200.0,0.00035331,10,"2024-05-05T04:30:43.709",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432706,1714883443718,-25850.1594,0.0003538,120,"2024-05-05T04:30:43.718",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432707,1714883443728,-157.050513,0.00035398,36,"2024-05-05T04:30:43.728",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432708,1714883443737,-177.47688337,0.00035463,7,"2024-05-05T04:30:43.737",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432709,1714883443747,-405.0,0.0003548,5,"2024-05-05T04:30:43.747",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432710,1714883443757,-662574.78666445,0.0003548,2,"2024-05-05T04:30:43.757",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432711,1714883443766,-900.0,0.000355,12,"2024-05-05T04:30:43.766",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432712,1714883443775,-212.1936757,0.00035516,2,"2024-05-05T04:30:43.775",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432713,1714883443786,-160.48985726,0.00035516,2,"2024-05-05T04:30:43.786",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432714,1714883443795,-2300.98971815,0.00035516,2,"2024-05-05T04:30:43.795",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432715,1714883443804,-2664.37337394,0.00035516,2,"2024-05-05T04:30:43.804",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432716,1714883443813,-917.32523068,0.00035516,2,"2024-05-05T04:30:43.813",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432717,1714883443822,-160.0,0.000356,9,"2024-05-05T04:30:43.822",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432718,1714883443831,-342.0,0.000356,9,"2024-05-05T04:30:43.831",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432719,1714883443841,-200.0,0.000356,9,"2024-05-05T04:30:43.841",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432720,1714883443850,-1200.0,0.000356,12,"2024-05-05T04:30:43.850",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432721,1714883443859,-150.0,0.000356,8,"2024-05-05T04:30:43.859",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432722,1714883443869,-1286.8450203,0.00035603,2,"2024-05-05T04:30:43.869",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432723,1714883443879,-4810.7017315,0.00035603,2,"2024-05-05T04:30:43.879",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432724,1714883443888,-4606.5343426,0.00035603,2,"2024-05-05T04:30:43.888",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432725,1714883443897,-2018.8633897,0.00035603,2,"2024-05-05T04:30:43.897",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432726,1714883443907,-63527.058181,0.00035603,2,"2024-05-05T04:30:43.907",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432727,1714883443916,-2755.08166435,0.00035614,4,"2024-05-05T04:30:43.916",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432728,1714883443926,-300.16516803,0.00035614,4,"2024-05-05T04:30:43.926",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432729,1714883443936,-155.73426077,0.00035614,4,"2024-05-05T04:30:43.936",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432730,1714883443946,-186.87772219,0.00035614,4,"2024-05-05T04:30:43.946",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432731,1714883443955,-789.07236694,0.00035614,4,"2024-05-05T04:30:43.955",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432732,1714883443965,-783.62102359,0.00035614,2,"2024-05-05T04:30:43.965",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432733,1714883443974,-5562.73011428,0.00035614,4,"2024-05-05T04:30:43.974",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432734,1714883443984,-318.59270315,0.00035614,4,"2024-05-05T04:30:43.984",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432735,1714883443993,-439.00970497,0.00035614,15,"2024-05-05T04:30:43.993",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432736,1714883444003,-2005.49915554,0.00035614,4,"2024-05-05T04:30:44.003",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432737,1714883444012,-150.01,0.00035615,2,"2024-05-05T04:30:44.012",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432738,1714883444021,-1176.18636104,0.00035615,2,"2024-05-05T04:30:44.021",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432739,1714883444031,-3320.19208923,0.00035616,2,"2024-05-05T04:30:44.031",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432740,1714883444040,-487.63067363,0.00035616,8,"2024-05-05T04:30:44.040",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432741,1714883444050,-200.0,0.00035616,8,"2024-05-05T04:30:44.050",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432742,1714883444059,-546.0,0.00035616,2,"2024-05-05T04:30:44.059",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432743,1714883444068,-838.0,0.00035616,2,"2024-05-05T04:30:44.068",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432744,1714883444078,-500.0,0.00035616,8,"2024-05-05T04:30:44.078",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432745,1714883444086,-500.0,0.00035616,8,"2024-05-05T04:30:44.086",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432746,1714883444096,-1665.47,0.00035616,8,"2024-05-05T04:30:44.096",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432747,1714883444105,-500.0,0.00035616,8,"2024-05-05T04:30:44.105",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432748,1714883444114,-563.97,0.00035616,8,"2024-05-05T04:30:44.114",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432749,1714883444123,-500.0,0.00035616,8,"2024-05-05T04:30:44.123",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432750,1714883444132,-775.44,0.00035616,8,"2024-05-05T04:30:44.132",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432751,1714883444141,-500.0,0.00035616,8,"2024-05-05T04:30:44.141",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432752,1714883444151,-500.0,0.00035616,8,"2024-05-05T04:30:44.151",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432753,1714883444160,-526.53,0.00035616,8,"2024-05-05T04:30:44.160",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432754,1714883444169,-500.0,0.00035616,8,"2024-05-05T04:30:44.169",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432755,1714883444184,-500.0,0.00035616,8,"2024-05-05T04:30:44.184",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432756,1714883444194,-1009.37,0.00035616,8,"2024-05-05T04:30:44.194",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432757,1714883444203,-1676.93,0.00035616,8,"2024-05-05T04:30:44.203",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432758,1714883444213,-500.0,0.00035616,8,"2024-05-05T04:30:44.213",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432759,1714883444224,-1157.25,0.00035616,8,"2024-05-05T04:30:44.224",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432760,1714883444234,-1368.98,0.00035616,8,"2024-05-05T04:30:44.234",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432761,1714883444243,-586.47,0.00035616,8,"2024-05-05T04:30:44.243",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432762,1714883444254,-922.07,0.00035616,8,"2024-05-05T04:30:44.254",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432763,1714883444264,-1102.62,0.00035616,8,"2024-05-05T04:30:44.264",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432764,1714883444274,-1234.31,0.00035616,8,"2024-05-05T04:30:44.274",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432765,1714883444285,-500.0,0.00035616,8,"2024-05-05T04:30:44.285",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432766,1714883444295,-500.0,0.00035616,8,"2024-05-05T04:30:44.295",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432767,1714883444305,-745.65,0.00035616,8,"2024-05-05T04:30:44.305",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432768,1714883444315,-500.0,0.00035616,8,"2024-05-05T04:30:44.315",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432769,1714883444324,-500.0,0.00035616,8,"2024-05-05T04:30:44.324",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432770,1714883444334,-1485.99,0.00035616,8,"2024-05-05T04:30:44.334",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432771,1714883444344,-500.0,0.00035616,8,"2024-05-05T04:30:44.344",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432772,1714883444354,-833.46,0.00035616,8,"2024-05-05T04:30:44.354",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432773,1714883444364,-598.47,0.00035616,8,"2024-05-05T04:30:44.364",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432774,1714883444373,-500.0,0.00035616,8,"2024-05-05T04:30:44.373",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432775,1714883444383,-500.0,0.00035616,8,"2024-05-05T04:30:44.383",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432776,1714883444392,-500.0,0.00035616,8,"2024-05-05T04:30:44.392",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432777,1714883444402,-500.0,0.00035616,8,"2024-05-05T04:30:44.402",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432778,1714883444411,-1346.02,0.00035616,8,"2024-05-05T04:30:44.411",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432779,1714883444420,-707.24,0.00035616,8,"2024-05-05T04:30:44.420",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432780,1714883444430,-500.0,0.00035616,8,"2024-05-05T04:30:44.430",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432781,1714883444443,-500.0,0.00035616,8,"2024-05-05T04:30:44.443",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432782,1714883444453,-500.0,0.00035616,8,"2024-05-05T04:30:44.453",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432783,1714883444463,-720.34,0.00035616,8,"2024-05-05T04:30:44.463",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432784,1714883444473,-837.19,0.00035616,8,"2024-05-05T04:30:44.473",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432785,1714883444483,-913.54,0.00035616,8,"2024-05-05T04:30:44.483",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432786,1714883444494,-1128.02,0.00035616,8,"2024-05-05T04:30:44.494",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432787,1714883444503,-500.0,0.00035616,8,"2024-05-05T04:30:44.503",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432788,1714883444515,-500.0,0.00035616,8,"2024-05-05T04:30:44.515",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432789,1714883444526,-537.91,0.00035616,8,"2024-05-05T04:30:44.526",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432790,1714883444536,-500.0,0.00035616,8,"2024-05-05T04:30:44.536",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432791,1714883444547,-603.77,0.00035616,8,"2024-05-05T04:30:44.547",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432792,1714883444557,-607.89,0.00035616,8,"2024-05-05T04:30:44.557",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432793,1714883444567,-500.0,0.00035616,8,"2024-05-05T04:30:44.567",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432794,1714883444578,-682.5,0.00035616,8,"2024-05-05T04:30:44.578",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432795,1714883444589,-551.27,0.00035616,8,"2024-05-05T04:30:44.589",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432796,1714883444599,-500.0,0.00035616,8,"2024-05-05T04:30:44.599",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432797,1714883444611,-500.0,0.00035616,8,"2024-05-05T04:30:44.611",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432798,1714883444623,-1415.78,0.00035616,8,"2024-05-05T04:30:44.623",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432799,1714883444634,-557.11,0.00035616,8,"2024-05-05T04:30:44.634",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432800,1714883444644,-861.96,0.00035616,8,"2024-05-05T04:30:44.644",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432801,1714883444654,-844.87,0.00035616,8,"2024-05-05T04:30:44.654",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432802,1714883444664,-1211.44,0.00035616,8,"2024-05-05T04:30:44.664",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432803,1714883444674,-807.04,0.00035616,8,"2024-05-05T04:30:44.674",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432804,1714883444683,-898.81,0.00035616,8,"2024-05-05T04:30:44.683",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432805,1714883444693,-980.48,0.00035616,8,"2024-05-05T04:30:44.693",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432806,1714883444703,-1504.13,0.00035616,8,"2024-05-05T04:30:44.703",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432807,1714883444713,-672.56,0.00035616,8,"2024-05-05T04:30:44.713",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432808,1714883444723,-1346.08,0.00035616,8,"2024-05-05T04:30:44.723",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432809,1714883445168,-688.23,0.00035616,8,"2024-05-05T04:30:45.168",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432810,1714883445179,-500.0,0.00035616,8,"2024-05-05T04:30:45.179",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432811,1714883445189,-500.0,0.00035616,8,"2024-05-05T04:30:45.189",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432812,1714883445198,-608.84,0.00035616,8,"2024-05-05T04:30:45.198",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432813,1714883445207,-575.12,0.00035616,8,"2024-05-05T04:30:45.207",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432814,1714883445217,-1169.24,0.00035616,8,"2024-05-05T04:30:45.217",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432815,1714883445226,-1115.84,0.00035616,8,"2024-05-05T04:30:45.226",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432816,1714883445236,-878.99,0.00035616,8,"2024-05-05T04:30:45.236",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432818,1714883445247,-1421.96,0.00035616,8,"2024-05-05T04:30:45.247",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432819,1714883445256,-500.0,0.00035616,8,"2024-05-05T04:30:45.256",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432820,1714883445266,-500.0,0.00035616,8,"2024-05-05T04:30:45.266",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432821,1714883445275,-500.0,0.00035616,8,"2024-05-05T04:30:45.275",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432822,1714883445285,-500.0,0.00035616,8,"2024-05-05T04:30:45.285",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432823,1714883445294,-672.87,0.00035616,8,"2024-05-05T04:30:45.294",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432824,1714883445304,-890.64,0.00035616,8,"2024-05-05T04:30:45.304",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432826,1714883445314,-500.0,0.00035616,8,"2024-05-05T04:30:45.314",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432828,1714883445323,-500.0,0.00035616,8,"2024-05-05T04:30:45.323",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432829,1714883445332,-500.0,0.00035616,8,"2024-05-05T04:30:45.332",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432830,1714883445341,-725.63,0.00035616,8,"2024-05-05T04:30:45.341",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432831,1714883445351,-500.0,0.00035616,8,"2024-05-05T04:30:45.351",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432832,1714883445360,-500.0,0.00035616,8,"2024-05-05T04:30:45.360",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432833,1714883445369,-1057.95,0.00035616,8,"2024-05-05T04:30:45.369",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432834,1714883445378,-799.97,0.00035616,8,"2024-05-05T04:30:45.378",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432835,1714883445387,-594.68,0.00035616,8,"2024-05-05T04:30:45.387",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432836,1714883445396,-500.0,0.00035616,8,"2024-05-05T04:30:45.396",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432837,1714883445406,-500.0,0.00035616,8,"2024-05-05T04:30:45.406",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432838,1714883445415,-500.0,0.00035616,8,"2024-05-05T04:30:45.415",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432839,1714883445424,-529.1,0.00035616,8,"2024-05-05T04:30:45.424",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432840,1714883445437,-500.0,0.00035616,8,"2024-05-05T04:30:45.437",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432841,1714883445446,-794.37,0.00035616,8,"2024-05-05T04:30:45.446",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432842,1714883445456,-794.28,0.00035616,8,"2024-05-05T04:30:45.456",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432843,1714883445465,-1074.54,0.00035616,8,"2024-05-05T04:30:45.465",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432844,1714883445476,-1087.75,0.00035616,8,"2024-05-05T04:30:45.476",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432845,1714883445486,-724.48,0.00035616,8,"2024-05-05T04:30:45.486",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432846,1714883445495,-500.0,0.00035616,8,"2024-05-05T04:30:45.495",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432848,1714883445505,-1150.55,0.00035616,8,"2024-05-05T04:30:45.505",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432850,1714883445518,-502.3185525,0.00035616,8,"2024-05-05T04:30:45.518",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432852,1714883445527,-500.0,0.00035616,8,"2024-05-05T04:30:45.527",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432853,1714883445537,-500.0,0.00035616,8,"2024-05-05T04:30:45.537",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432855,1714883445546,-848.25,0.00035616,8,"2024-05-05T04:30:45.546",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432857,1714883445556,-500.0,0.00035616,8,"2024-05-05T04:30:45.556",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432859,1714883445565,-813.91,0.00035616,8,"2024-05-05T04:30:45.565",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432861,1714883445575,-573.71,0.00035616,8,"2024-05-05T04:30:45.575",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432864,1714883445584,-500.0,0.00035616,8,"2024-05-05T04:30:45.584",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432866,1714883445594,-500.0,0.00035616,8,"2024-05-05T04:30:45.594",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432867,1714883445604,-1274.98,0.00035616,8,"2024-05-05T04:30:45.604",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432868,1714883445613,-500.0,0.00035616,8,"2024-05-05T04:30:45.613",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432869,1714883445622,-1154.61,0.00035616,8,"2024-05-05T04:30:45.622",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432870,1714883445631,-1764.35,0.00035616,8,"2024-05-05T04:30:45.631",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432871,1714883445641,-509.41873306,0.00035616,8,"2024-05-05T04:30:45.641",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432872,1714883445650,-1238.29,0.00035616,8,"2024-05-05T04:30:45.650",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432873,1714883445660,-633.21,0.00035616,8,"2024-05-05T04:30:45.660",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432874,1714883445669,-500.0,0.00035616,8,"2024-05-05T04:30:45.669",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432875,1714883445678,-500.0,0.00035616,8,"2024-05-05T04:30:45.678",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432876,1714883445688,-912.04,0.00035616,8,"2024-05-05T04:30:45.688",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432877,1714883445698,-500.0,0.00035616,8,"2024-05-05T04:30:45.698",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432878,1714883445707,-500.0,0.00035616,8,"2024-05-05T04:30:45.707",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432879,1714883445717,-531.49,0.00035616,8,"2024-05-05T04:30:45.717",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432880,1714883445727,-1309.15,0.00035616,8,"2024-05-05T04:30:45.727",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432881,1714883445736,-628.55,0.00035616,8,"2024-05-05T04:30:45.736",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432882,1714883445746,-500.0,0.00035616,8,"2024-05-05T04:30:45.746",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432883,1714883445755,-500.0,0.00035616,8,"2024-05-05T04:30:45.755",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432884,1714883445764,-1309.25,0.00035616,8,"2024-05-05T04:30:45.764",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432885,1714883445774,-528.58,0.00035616,8,"2024-05-05T04:30:45.774",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432886,1714883445784,-500.0,0.00035616,8,"2024-05-05T04:30:45.784",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432887,1714883445793,-715.19,0.00035616,8,"2024-05-05T04:30:45.793",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432888,1714883445803,-500.0,0.00035616,8,"2024-05-05T04:30:45.803",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432889,1714883445812,-500.0,0.00035616,8,"2024-05-05T04:30:45.812",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432890,1714883445821,-815.95,0.00035616,8,"2024-05-05T04:30:45.821",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432891,1714883445831,-500.0,0.00035616,8,"2024-05-05T04:30:45.831",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432892,1714883445840,-627.12,0.00035616,8,"2024-05-05T04:30:45.840",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432893,1714883445850,-1322.56,0.00035616,8,"2024-05-05T04:30:45.850",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432894,1714883445859,-693.75,0.00035616,8,"2024-05-05T04:30:45.859",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432895,1714883445869,-1560.71,0.00035616,8,"2024-05-05T04:30:45.869",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432897,1714883445878,-663.43,0.00035616,8,"2024-05-05T04:30:45.878",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432899,1714883445887,-512.6,0.00035616,8,"2024-05-05T04:30:45.887",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432901,1714883445897,-500.0,0.00035616,8,"2024-05-05T04:30:45.897",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432903,1714883445906,-1210.85,0.00035616,8,"2024-05-05T04:30:45.906",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432905,1714883445915,-500.0,0.00035616,8,"2024-05-05T04:30:45.915",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432907,1714883445925,-893.0,0.00035616,8,"2024-05-05T04:30:45.925",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432909,1714883445935,-651.83,0.00035616,8,"2024-05-05T04:30:45.935",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432911,1714883445944,-1626.86,0.00035616,8,"2024-05-05T04:30:45.944",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432913,1714883445954,-354.04065154,0.00035616,8,"2024-05-05T04:30:45.954",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432915,1714883445963,-1323.7,0.00035616,8,"2024-05-05T04:30:45.963",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432917,1714883445973,-1537.6,0.00035616,8,"2024-05-05T04:30:45.973",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432919,1714883445982,-934.37,0.00035616,8,"2024-05-05T04:30:45.982",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432921,1714883445992,-1436.92,0.00035616,8,"2024-05-05T04:30:45.992",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432923,1714883446001,-587.11,0.00035616,8,"2024-05-05T04:30:46.001",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432925,1714883446011,-500.0,0.00035616,8,"2024-05-05T04:30:46.011",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432927,1714883446020,-500.0,0.00035616,8,"2024-05-05T04:30:46.020",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432929,1714883446030,-500.0,0.00035616,8,"2024-05-05T04:30:46.030",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432931,1714883446040,-607.21,0.00035616,8,"2024-05-05T04:30:46.040",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432933,1714883446050,-197.66226603,0.00035616,8,"2024-05-05T04:30:46.050",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432935,1714883446059,-1745.45,0.00035616,8,"2024-05-05T04:30:46.059",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432937,1714883446069,-187.23943073,0.00035616,8,"2024-05-05T04:30:46.069",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432939,1714883446078,-500.0,0.00035616,8,"2024-05-05T04:30:46.078",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432941,1714883446087,-500.0,0.00035616,8,"2024-05-05T04:30:46.087",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432943,1714883446097,-500.0,0.00035616,8,"2024-05-05T04:30:46.097",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432945,1714883446106,-554.69,0.00035616,8,"2024-05-05T04:30:46.106",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432947,1714883446116,-500.0,0.00035616,8,"2024-05-05T04:30:46.116",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432949,1714883446125,-1192.34,0.00035616,8,"2024-05-05T04:30:46.125",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432951,1714883446135,-2207.88,0.00035616,8,"2024-05-05T04:30:46.135",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432953,1714883446144,-500.0,0.00035616,8,"2024-05-05T04:30:46.144",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432956,1714883446153,-500.0,0.00035616,8,"2024-05-05T04:30:46.153",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432958,1714883446163,-500.0,0.00035616,8,"2024-05-05T04:30:46.163",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432960,1714883446172,-664.63,0.00035616,8,"2024-05-05T04:30:46.172",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432962,1714883446181,-500.0,0.00035616,8,"2024-05-05T04:30:46.181",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432964,1714883446191,-1252.95,0.00035616,8,"2024-05-05T04:30:46.191",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432966,1714883446200,-1301.74,0.00035616,8,"2024-05-05T04:30:46.200",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432968,1714883446210,-500.0,0.00035616,8,"2024-05-05T04:30:46.210",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432970,1714883446220,-1458.75,0.00035616,8,"2024-05-05T04:30:46.220",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432972,1714883446229,-794.94,0.00035616,8,"2024-05-05T04:30:46.229",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432974,1714883446242,-500.0,0.00035616,8,"2024-05-05T04:30:46.242",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432976,1714883446251,-500.0,0.00035616,8,"2024-05-05T04:30:46.251",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432978,1714883446262,-855.42,0.00035616,8,"2024-05-05T04:30:46.262",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432980,1714883446271,-1619.8,0.00035616,8,"2024-05-05T04:30:46.271",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432982,1714883446281,-2007.46,0.00035616,8,"2024-05-05T04:30:46.281",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432984,1714883446291,-1094.35,0.00035616,8,"2024-05-05T04:30:46.291",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432986,1714883446300,-590.17,0.00035616,8,"2024-05-05T04:30:46.300",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432988,1714883446309,-500.0,0.00035616,8,"2024-05-05T04:30:46.309",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432990,1714883446319,-500.0,0.00035616,8,"2024-05-05T04:30:46.319",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432993,1714883446329,-1225.88,0.00035616,8,"2024-05-05T04:30:46.329",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432995,1714883446338,-1033.43,0.00035616,8,"2024-05-05T04:30:46.338",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432997,1714883446347,-1094.82,0.00035616,8,"2024-05-05T04:30:46.347",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432999,1714883446357,-277.62,0.00035616,8,"2024-05-05T04:30:46.357",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433001,1714883446366,-1621.2,0.00035616,8,"2024-05-05T04:30:46.366",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433003,1714883446376,-1338.76,0.00035616,8,"2024-05-05T04:30:46.376",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433005,1714883446385,-504.59431804,0.00035616,8,"2024-05-05T04:30:46.385",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433007,1714883446394,-500.0,0.00035616,8,"2024-05-05T04:30:46.394",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433009,1714883446403,-500.0,0.00035616,8,"2024-05-05T04:30:46.403",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433011,1714883446412,-904.7,0.00035616,8,"2024-05-05T04:30:46.412",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433013,1714883446421,-500.0,0.00035616,8,"2024-05-05T04:30:46.421",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433015,1714883446435,-500.0,0.00035616,8,"2024-05-05T04:30:46.435",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433017,1714883446445,-500.0,0.00035616,8,"2024-05-05T04:30:46.445",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433019,1714883446454,-500.0,0.00035616,8,"2024-05-05T04:30:46.454",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433021,1714883446463,-500.0,0.00035616,8,"2024-05-05T04:30:46.463",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433023,1714883446474,-542.66,0.00035616,8,"2024-05-05T04:30:46.474",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433025,1714883446483,-879.64,0.00035616,8,"2024-05-05T04:30:46.483",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433027,1714883446493,-500.0,0.00035616,8,"2024-05-05T04:30:46.493",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433029,1714883446502,-500.0,0.00035616,8,"2024-05-05T04:30:46.502",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433031,1714883446513,-1768.34,0.00035616,8,"2024-05-05T04:30:46.513",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433033,1714883446523,-500.0,0.00035616,8,"2024-05-05T04:30:46.523",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433035,1714883446533,-500.0,0.00035616,8,"2024-05-05T04:30:46.533",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433037,1714883446542,-562.67288218,0.00035616,8,"2024-05-05T04:30:46.542",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433039,1714883446552,-1174.12,0.00035616,8,"2024-05-05T04:30:46.552",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433041,1714883446561,-752.81,0.00035616,8,"2024-05-05T04:30:46.561",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433043,1714883446571,-1308.31,0.00035616,8,"2024-05-05T04:30:46.571",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433045,1714883446580,-1235.2,0.00035616,8,"2024-05-05T04:30:46.580",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433047,1714883446590,-585.93,0.00035616,8,"2024-05-05T04:30:46.590",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433049,1714883446599,-1411.51,0.00035616,8,"2024-05-05T04:30:46.599",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433051,1714883446608,-1157.82,0.00035616,8,"2024-05-05T04:30:46.608",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433053,1714883446618,-1722.99,0.00035616,8,"2024-05-05T04:30:46.618",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433055,1714883446626,-500.0,0.00035616,8,"2024-05-05T04:30:46.626",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433057,1714883446636,-500.0,0.00035616,8,"2024-05-05T04:30:46.636",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433059,1714883446646,-500.0,0.00035616,8,"2024-05-05T04:30:46.646",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433062,1714883446655,-742.47,0.00035616,8,"2024-05-05T04:30:46.655",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433064,1714883446665,-600.32,0.00035616,8,"2024-05-05T04:30:46.665",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433065,1714883446675,-1319.9,0.00035616,8,"2024-05-05T04:30:46.675",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433067,1714883446684,-500.55,0.00035616,8,"2024-05-05T04:30:46.684",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433069,1714883446693,-1118.14,0.00035616,8,"2024-05-05T04:30:46.693",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433072,1714883446703,-500.0,0.00035616,8,"2024-05-05T04:30:46.703",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433073,1714883446712,-1409.3,0.00035616,8,"2024-05-05T04:30:46.712",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433075,1714883446721,-500.0,0.00035616,8,"2024-05-05T04:30:46.721",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433078,1714883446731,-948.44,0.00035616,8,"2024-05-05T04:30:46.731",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433080,1714883446741,-816.61,0.00035616,8,"2024-05-05T04:30:46.741",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433081,1714883446750,-547.73,0.00035616,8,"2024-05-05T04:30:46.750",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433084,1714883446759,-500.0,0.00035616,8,"2024-05-05T04:30:46.759",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433086,1714883446769,-618.2717597,0.00035616,8,"2024-05-05T04:30:46.769",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433088,1714883446779,-1444.9,0.00035616,8,"2024-05-05T04:30:46.779",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433089,1714883446789,-1219.5,0.00035616,8,"2024-05-05T04:30:46.789",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433092,1714883446799,-500.0,0.00035616,8,"2024-05-05T04:30:46.799",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433094,1714883446808,-951.91,0.00035616,8,"2024-05-05T04:30:46.808",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433096,1714883446818,-500.0,0.00035616,8,"2024-05-05T04:30:46.818",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433098,1714883446827,-506.60789407,0.00035616,8,"2024-05-05T04:30:46.827",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433100,1714883446837,-500.0,0.00035616,8,"2024-05-05T04:30:46.837",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433102,1714883446846,-1555.81,0.00035616,8,"2024-05-05T04:30:46.846",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433104,1714883446855,-465.09557933,0.00035616,8,"2024-05-05T04:30:46.855",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433106,1714883446865,-500.0,0.00035616,8,"2024-05-05T04:30:46.865",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433108,1714883446875,-500.0,0.00035616,8,"2024-05-05T04:30:46.875",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433110,1714883446885,-691.39,0.00035616,8,"2024-05-05T04:30:46.885",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433112,1714883446894,-1020.92,0.00035616,8,"2024-05-05T04:30:46.894",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433114,1714883446904,-1312.26,0.00035616,8,"2024-05-05T04:30:46.904",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433115,1714883446914,-500.0,0.00035616,8,"2024-05-05T04:30:46.914",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433118,1714883446925,-2179.85,0.00035616,8,"2024-05-05T04:30:46.925",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433119,1714883446935,-1149.08,0.00035616,8,"2024-05-05T04:30:46.935",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433121,1714883446945,-500.0,0.00035616,8,"2024-05-05T04:30:46.945",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433124,1714883446955,-500.0,0.00035616,8,"2024-05-05T04:30:46.955",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433126,1714883446966,-597.20821166,0.00035616,8,"2024-05-05T04:30:46.966",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433128,1714883446976,-500.0,0.00035616,8,"2024-05-05T04:30:46.976",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433130,1714883446985,-1540.99,0.00035616,8,"2024-05-05T04:30:46.985",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433132,1714883446995,-500.0,0.00035616,8,"2024-05-05T04:30:46.995",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433134,1714883447004,-1733.63,0.00035616,8,"2024-05-05T04:30:47.004",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433136,1714883447013,-3243.09,0.00035616,8,"2024-05-05T04:30:47.013",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433138,1714883447023,-500.0,0.00035616,8,"2024-05-05T04:30:47.023",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433140,1714883447033,-950.5,0.00035616,8,"2024-05-05T04:30:47.033",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433142,1714883447042,-1591.2,0.00035616,8,"2024-05-05T04:30:47.042",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433144,1714883447051,-500.0,0.00035616,8,"2024-05-05T04:30:47.051",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433146,1714883447060,-500.0,0.00035616,8,"2024-05-05T04:30:47.060",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433148,1714883447069,-1531.41,0.00035616,8,"2024-05-05T04:30:47.069",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433150,1714883447079,-699.4,0.00035616,8,"2024-05-05T04:30:47.079",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433152,1714883447088,-500.0,0.00035616,8,"2024-05-05T04:30:47.088",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433154,1714883447097,-904.97,0.00035616,8,"2024-05-05T04:30:47.097",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433155,1714883447106,-500.0,0.00035616,8,"2024-05-05T04:30:47.106",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433158,1714883447116,-500.0,0.00035616,8,"2024-05-05T04:30:47.116",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433160,1714883447125,-1921.64,0.00035616,8,"2024-05-05T04:30:47.125",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433162,1714883447135,-500.0,0.00035616,8,"2024-05-05T04:30:47.135",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433164,1714883447144,-500.0,0.00035616,8,"2024-05-05T04:30:47.144",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433166,1714883447153,-882.98,0.00035616,8,"2024-05-05T04:30:47.153",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433168,1714883447162,-1196.94,0.00035616,8,"2024-05-05T04:30:47.162",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433170,1714883447172,-2180.29,0.00035616,7,"2024-05-05T04:30:47.172",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433171,1714883447181,-500.0,0.00035616,8,"2024-05-05T04:30:47.181",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433173,1714883447190,-873.01,0.00035616,8,"2024-05-05T04:30:47.190",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433175,1714883447200,-995.01,0.00035616,8,"2024-05-05T04:30:47.200",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433178,1714883447209,-1330.19,0.00035616,8,"2024-05-05T04:30:47.209",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433180,1714883447219,-1414.67,0.00035616,8,"2024-05-05T04:30:47.219",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433182,1714883447228,-500.0,0.00035616,8,"2024-05-05T04:30:47.228",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433184,1714883447238,-520.74,0.00035616,8,"2024-05-05T04:30:47.238",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433186,1714883447248,-500.0,0.00035616,8,"2024-05-05T04:30:47.248",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433188,1714883447257,-500.0,0.00035616,8,"2024-05-05T04:30:47.257",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433190,1714883447267,-500.0,0.00035616,2,"2024-05-05T04:30:47.267",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433192,1714883447276,-1795.55,0.00035616,8,"2024-05-05T04:30:47.276",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433194,1714883447286,-500.0,0.00035616,8,"2024-05-05T04:30:47.286",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433196,1714883447295,-500.0,0.00035616,8,"2024-05-05T04:30:47.295",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433198,1714883447305,-2156.67,0.00035616,8,"2024-05-05T04:30:47.305",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433200,1714883447314,-1209.01,0.00035616,8,"2024-05-05T04:30:47.314",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433202,1714883447323,-1767.45,0.00035616,8,"2024-05-05T04:30:47.323",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433204,1714883447332,-1598.16,0.00035616,8,"2024-05-05T04:30:47.332",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433206,1714883447341,-500.0,0.00035616,8,"2024-05-05T04:30:47.341",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433208,1714883447350,-967.66,0.00035616,8,"2024-05-05T04:30:47.350",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433210,1714883447359,-500.0,0.00035616,8,"2024-05-05T04:30:47.359",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433212,1714883447368,-506.19184709,0.00035616,8,"2024-05-05T04:30:47.368",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433214,1714883447378,-500.0,0.00035616,8,"2024-05-05T04:30:47.378",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433216,1714883447387,-500.0,0.00035616,8,"2024-05-05T04:30:47.387",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433218,1714883447396,-500.0,0.00035616,8,"2024-05-05T04:30:47.396",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433220,1714883447404,-500.0,0.00035616,2,"2024-05-05T04:30:47.404",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433222,1714883447414,-1024.47,0.00035616,8,"2024-05-05T04:30:47.414",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433224,1714883447423,-500.0,0.00035616,8,"2024-05-05T04:30:47.423",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433226,1714883447435,-719.38,0.00035616,8,"2024-05-05T04:30:47.435",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433228,1714883447444,-455.6494042,0.00035616,8,"2024-05-05T04:30:47.444",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433230,1714883447454,-640.68258447,0.00035616,8,"2024-05-05T04:30:47.454",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433232,1714883447463,-500.0,0.00035616,8,"2024-05-05T04:30:47.463",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433234,1714883447473,-500.0,0.00035616,8,"2024-05-05T04:30:47.473",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433236,1714883447483,-500.0,0.00035616,8,"2024-05-05T04:30:47.483",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433237,1714883447492,-500.0,0.00035616,8,"2024-05-05T04:30:47.492",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433239,1714883447501,-2370.02,0.00035616,8,"2024-05-05T04:30:47.501",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433241,1714883447513,-1090.63,0.00035616,8,"2024-05-05T04:30:47.513",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433243,1714883447523,-1654.49,0.00035616,8,"2024-05-05T04:30:47.523",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433249,1714883447622,-3118.44,0.00035616,8,"2024-05-05T04:30:47.622",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433250,1714883447632,-1194.44,0.00035616,8,"2024-05-05T04:30:47.632",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433251,1714883447641,-500.0,0.00035616,8,"2024-05-05T04:30:47.641",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433252,1714883447650,-1168.82,0.00035616,8,"2024-05-05T04:30:47.650",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433253,1714883447659,-500.0,0.00035616,8,"2024-05-05T04:30:47.659",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433254,1714883447669,-300.0,0.00035616,7,"2024-05-05T04:30:47.669",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433256,1714883447678,-500.0,0.00035616,8,"2024-05-05T04:30:47.678",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433258,1714883447688,-916.21,0.00035616,8,"2024-05-05T04:30:47.688",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433260,1714883447698,-731.75,0.00035616,8,"2024-05-05T04:30:47.698",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433263,1714883447708,-2547.75,0.00035616,8,"2024-05-05T04:30:47.708",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433264,1714883447719,-500.0,0.00035616,8,"2024-05-05T04:30:47.719",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433267,1714883447729,-1020.7,0.00035616,8,"2024-05-05T04:30:47.729",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433268,1714883447739,-2147.5,0.00035616,8,"2024-05-05T04:30:47.739",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433271,1714883447749,-2992.05,0.00035616,8,"2024-05-05T04:30:47.749",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433273,1714883447759,-500.0,0.00035616,8,"2024-05-05T04:30:47.759",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433275,1714883447768,-705.55,0.00035616,8,"2024-05-05T04:30:47.768",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433277,1714883447779,-745.2,0.00035616,8,"2024-05-05T04:30:47.779",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433279,1714883447789,-870.34,0.00035616,8,"2024-05-05T04:30:47.789",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433281,1714883447798,-994.81,0.00035616,8,"2024-05-05T04:30:47.798",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433282,1714883447808,-500.0,0.00035616,8,"2024-05-05T04:30:47.808",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433285,1714883447818,-500.0,0.00035616,8,"2024-05-05T04:30:47.818",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433287,1714883447827,-796.23,0.00035616,8,"2024-05-05T04:30:47.827",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433289,1714883447839,-500.0,0.00035616,8,"2024-05-05T04:30:47.839",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433290,1714883447848,-1060.85,0.00035616,8,"2024-05-05T04:30:47.848",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433292,1714883447858,-500.0,0.00035616,8,"2024-05-05T04:30:47.858",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433294,1714883447867,-500.0,0.00035616,8,"2024-05-05T04:30:47.867",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433297,1714883447876,-2426.91,0.00035616,8,"2024-05-05T04:30:47.876",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433299,1714883447886,-1722.11,0.00035616,8,"2024-05-05T04:30:47.886",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433301,1714883447895,-564.21,0.00035616,8,"2024-05-05T04:30:47.895",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433302,1714883447904,-1833.62,0.00035616,2,"2024-05-05T04:30:47.904",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433304,1714883447914,-500.0,0.00035616,8,"2024-05-05T04:30:47.914",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433307,1714883447923,-500.0,0.00035616,8,"2024-05-05T04:30:47.923",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433309,1714883447932,-771.97,0.00035616,8,"2024-05-05T04:30:47.932",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433311,1714883447942,-1115.4,0.00035616,8,"2024-05-05T04:30:47.942",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433312,1714883447951,-502.07,0.00035616,8,"2024-05-05T04:30:47.951",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433314,1714883447961,-1153.47,0.00035616,8,"2024-05-05T04:30:47.961",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433316,1714883447970,-500.0,0.00035616,8,"2024-05-05T04:30:47.970",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433318,1714883447980,-1857.56,0.00035616,8,"2024-05-05T04:30:47.980",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433320,1714883447989,-2409.25,0.00035616,8,"2024-05-05T04:30:47.989",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433322,1714883447999,-500.0,0.00035616,8,"2024-05-05T04:30:47.999",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433324,1714883448008,-1397.92,0.00035616,8,"2024-05-05T04:30:48.008",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433326,1714883448018,-2045.65,0.00035616,8,"2024-05-05T04:30:48.018",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433328,1714883448029,-998.89,0.00035616,8,"2024-05-05T04:30:48.029",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433330,1714883448038,-500.0,0.00035616,8,"2024-05-05T04:30:48.038",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433332,1714883448047,-959.01,0.00035616,8,"2024-05-05T04:30:48.047",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433335,1714883448058,-500.0,0.00035616,8,"2024-05-05T04:30:48.058",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433337,1714883448069,-500.0,0.00035616,8,"2024-05-05T04:30:48.069",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433339,1714883448079,-636.29,0.00035616,8,"2024-05-05T04:30:48.079",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433340,1714883448088,-500.0,0.00035616,8,"2024-05-05T04:30:48.088",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433342,1714883448098,-1558.96,0.00035616,8,"2024-05-05T04:30:48.098",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433345,1714883448108,-500.0,0.00035616,7,"2024-05-05T04:30:48.108",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433346,1714883448116,-532.3,0.00035616,8,"2024-05-05T04:30:48.116",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433347,1714883448126,-617.8,0.00035616,8,"2024-05-05T04:30:48.126",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433348,1714883448135,-500.0,0.00035616,8,"2024-05-05T04:30:48.135",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433349,1714883448144,-500.0,0.00035616,8,"2024-05-05T04:30:48.144",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433350,1714883448153,-841.31,0.00035616,8,"2024-05-05T04:30:48.153",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433351,1714883448163,-1044.05,0.00035616,8,"2024-05-05T04:30:48.163",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433352,1714883448172,-500.0,0.00035616,8,"2024-05-05T04:30:48.172",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433353,1714883448181,-901.08,0.00035616,8,"2024-05-05T04:30:48.181",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433354,1714883448191,-681.66,0.00035616,8,"2024-05-05T04:30:48.191",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433355,1714883448200,-707.36,0.00035616,8,"2024-05-05T04:30:48.200",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433356,1714883448209,-500.0,0.00035616,8,"2024-05-05T04:30:48.209",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433357,1714883448218,-1238.29,0.00035616,8,"2024-05-05T04:30:48.218",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433358,1714883448228,-1373.65,0.00035616,2,"2024-05-05T04:30:48.228",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433359,1714883448237,-2003.32,0.00035616,8,"2024-05-05T04:30:48.237",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433360,1714883448246,-500.0,0.00035616,8,"2024-05-05T04:30:48.246",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433361,1714883448255,-565.48,0.00035616,8,"2024-05-05T04:30:48.255",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433362,1714883448264,-500.0,0.00035616,8,"2024-05-05T04:30:48.264",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433363,1714883448273,-500.0,0.00035616,8,"2024-05-05T04:30:48.273",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433364,1714883448282,-503.43668004,0.00035616,8,"2024-05-05T04:30:48.282",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433365,1714883448293,-500.0,0.00035616,8,"2024-05-05T04:30:48.293",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433366,1714883448302,-1242.25,0.00035616,8,"2024-05-05T04:30:48.302",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433367,1714883448311,-1120.84,0.00035616,8,"2024-05-05T04:30:48.311",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433368,1714883448321,-500.0,0.00035616,8,"2024-05-05T04:30:48.321",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433369,1714883448330,-687.42,0.00035616,8,"2024-05-05T04:30:48.330",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433370,1714883448340,-781.71,0.00035616,8,"2024-05-05T04:30:48.340",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433371,1714883448349,-646.97,0.00035616,8,"2024-05-05T04:30:48.349",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433372,1714883448358,-2075.73,0.00035616,8,"2024-05-05T04:30:48.358",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433373,1714883448367,-514.97,0.00035616,8,"2024-05-05T04:30:48.367",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433374,1714883448377,-913.64,0.00035616,8,"2024-05-05T04:30:48.377",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433375,1714883448387,-500.0,0.00035616,2,"2024-05-05T04:30:48.387",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433376,1714883448395,-1747.45,0.00035616,8,"2024-05-05T04:30:48.395",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433377,1714883448404,-500.0,0.00035616,8,"2024-05-05T04:30:48.404",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433378,1714883448414,-1582.47,0.00035616,8,"2024-05-05T04:30:48.414",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433379,1714883448423,-873.84,0.00035616,8,"2024-05-05T04:30:48.423",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433380,1714883448434,-1238.02,0.00035616,8,"2024-05-05T04:30:48.434",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433381,1714883448445,-500.0,0.00035616,8,"2024-05-05T04:30:48.445",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433382,1714883448454,-1777.63,0.00035616,8,"2024-05-05T04:30:48.454",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433383,1714883448463,-504.46,0.00035616,8,"2024-05-05T04:30:48.463",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433384,1714883448471,-768.14,0.00035616,8,"2024-05-05T04:30:48.471",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433385,1714883448482,-852.03,0.00035616,8,"2024-05-05T04:30:48.482",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433386,1714883448491,-1060.24,0.00035616,8,"2024-05-05T04:30:48.491",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433387,1714883448500,-500.0,0.00035616,8,"2024-05-05T04:30:48.500",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433388,1714883448511,-2206.44,0.00035616,8,"2024-05-05T04:30:48.511",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433389,1714883448520,-500.0,0.00035616,8,"2024-05-05T04:30:48.520",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433390,1714883448530,-500.0,0.00035616,8,"2024-05-05T04:30:48.530",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433391,1714883448539,-500.0,0.00035616,8,"2024-05-05T04:30:48.539",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433392,1714883448549,-500.0,0.00035616,8,"2024-05-05T04:30:48.549",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433393,1714883448558,-684.67,0.00035616,8,"2024-05-05T04:30:48.558",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433394,1714883448567,-957.46,0.00035616,8,"2024-05-05T04:30:48.567",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433395,1714883448576,-2202.25,0.00035616,8,"2024-05-05T04:30:48.576",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433396,1714883448586,-1310.68,0.00035616,8,"2024-05-05T04:30:48.586",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433397,1714883448595,-3015.3,0.00035616,8,"2024-05-05T04:30:48.595",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433398,1714883448606,-674.8,0.00035616,8,"2024-05-05T04:30:48.606",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433399,1714883448615,-632.76,0.00035616,8,"2024-05-05T04:30:48.615",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433400,1714883448626,-754.77,0.00035616,8,"2024-05-05T04:30:48.626",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433401,1714883448635,-1740.17,0.00035616,8,"2024-05-05T04:30:48.635",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433402,1714883448644,-500.0,0.00035616,8,"2024-05-05T04:30:48.644",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433403,1714883448653,-854.56,0.00035616,8,"2024-05-05T04:30:48.653",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433404,1714883448663,-500.0,0.00035616,8,"2024-05-05T04:30:48.663",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433405,1714883448671,-1322.78,0.00035616,8,"2024-05-05T04:30:48.671",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433406,1714883448681,-500.0,0.00035616,8,"2024-05-05T04:30:48.681",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433407,1714883448691,-500.0,0.00035616,8,"2024-05-05T04:30:48.691",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433408,1714883448700,-2063.66,0.00035616,8,"2024-05-05T04:30:48.700",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433409,1714883448709,-615.2,0.00035616,8,"2024-05-05T04:30:48.709",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433410,1714883448719,-500.0,0.00035616,8,"2024-05-05T04:30:48.719",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433411,1714883448727,-500.0,0.00035616,8,"2024-05-05T04:30:48.727",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433412,1714883448737,-1336.97,0.00035616,8,"2024-05-05T04:30:48.737",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433413,1714883448746,-500.0,0.00035616,8,"2024-05-05T04:30:48.746",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433414,1714883448756,-1787.83,0.00035616,8,"2024-05-05T04:30:48.756",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433415,1714883448765,-684.53,0.00035616,8,"2024-05-05T04:30:48.765",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433416,1714883448775,-1697.57,0.00035616,8,"2024-05-05T04:30:48.775",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433417,1714883448784,-791.62,0.00035616,8,"2024-05-05T04:30:48.784",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433418,1714883448794,-515.65827499,0.00035616,8,"2024-05-05T04:30:48.794",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433419,1714883448803,-891.71,0.00035616,8,"2024-05-05T04:30:48.803",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433420,1714883448812,-689.14,0.00035616,8,"2024-05-05T04:30:48.812",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433421,1714883448822,-631.42,0.00035616,8,"2024-05-05T04:30:48.822",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433422,1714883448831,-2242.73,0.00035616,8,"2024-05-05T04:30:48.831",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433423,1714883448842,-500.0,0.00035616,8,"2024-05-05T04:30:48.842",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433424,1714883448851,-500.0,0.00035616,8,"2024-05-05T04:30:48.851",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433425,1714883448860,-500.0,0.00035616,8,"2024-05-05T04:30:48.860",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433426,1714883448870,-500.0,0.00035616,8,"2024-05-05T04:30:48.870",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433427,1714883448879,-500.0,0.00035616,8,"2024-05-05T04:30:48.879",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433428,1714883448889,-591.49,0.00035616,8,"2024-05-05T04:30:48.889",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433429,1714883448898,-500.0,0.00035616,8,"2024-05-05T04:30:48.898",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433430,1714883448907,-500.0,0.00035616,8,"2024-05-05T04:30:48.907",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433431,1714883448916,-1265.46,0.00035616,8,"2024-05-05T04:30:48.916",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433432,1714883448925,-1275.15,0.00035616,8,"2024-05-05T04:30:48.925",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433433,1714883448935,-809.62,0.00035616,8,"2024-05-05T04:30:48.935",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433434,1714883448944,-500.0,0.00035616,8,"2024-05-05T04:30:48.944",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433435,1714883448953,-540.32,0.00035616,8,"2024-05-05T04:30:48.953",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433436,1714883448962,-1596.26,0.00035616,8,"2024-05-05T04:30:48.962",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433437,1714883448971,-1585.31,0.00035616,8,"2024-05-05T04:30:48.971",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433438,1714883448980,-1052.09,0.00035616,8,"2024-05-05T04:30:48.980",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433439,1714883448990,-500.0,0.00035616,8,"2024-05-05T04:30:48.990",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433440,1714883448999,-543.92,0.00035616,8,"2024-05-05T04:30:48.999",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433441,1714883449008,-500.0,0.00035616,8,"2024-05-05T04:30:49.008",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433442,1714883449017,-500.0,0.00035616,8,"2024-05-05T04:30:49.017",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433443,1714883449026,-1592.2,0.00035616,8,"2024-05-05T04:30:49.026",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433444,1714883449036,-873.7,0.00035616,8,"2024-05-05T04:30:49.036",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433445,1714883449046,-1267.91,0.00035616,8,"2024-05-05T04:30:49.046",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433446,1714883449055,-639.3,0.00035616,8,"2024-05-05T04:30:49.055",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433447,1714883449064,-500.0,0.00035616,8,"2024-05-05T04:30:49.064",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433448,1714883449073,-831.73,0.00035616,8,"2024-05-05T04:30:49.073",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433449,1714883449083,-1490.86,0.00035616,8,"2024-05-05T04:30:49.083",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433450,1714883449092,-719.52,0.00035616,8,"2024-05-05T04:30:49.092",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433451,1714883449101,-1873.84,0.00035616,8,"2024-05-05T04:30:49.101",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433452,1714883449110,-150.31051107,0.00035616,8,"2024-05-05T04:30:49.110",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433453,1714883449119,-559.12,0.00035616,8,"2024-05-05T04:30:49.119",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433454,1714883449128,-500.0,0.00035616,8,"2024-05-05T04:30:49.128",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433455,1714883449137,-500.0,0.00035616,8,"2024-05-05T04:30:49.137",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433456,1714883449146,-1517.46,0.00035616,8,"2024-05-05T04:30:49.146",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433457,1714883449155,-500.0,0.00035616,8,"2024-05-05T04:30:49.155",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433458,1714883449164,-653.8,0.00035616,8,"2024-05-05T04:30:49.164",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433459,1714883449173,-1093.29,0.00035616,8,"2024-05-05T04:30:49.173",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433460,1714883449182,-682.92,0.00035616,8,"2024-05-05T04:30:49.182",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433461,1714883449191,-1117.74,0.00035616,8,"2024-05-05T04:30:49.191",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433462,1714883449201,-2037.71,0.00035616,8,"2024-05-05T04:30:49.201",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433463,1714883449210,-1619.43,0.00035616,8,"2024-05-05T04:30:49.210",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433464,1714883449219,-729.31,0.00035616,8,"2024-05-05T04:30:49.219",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433465,1714883449229,-500.0,0.00035616,8,"2024-05-05T04:30:49.229",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433466,1714883449238,-266.83182445,0.00035616,8,"2024-05-05T04:30:49.238",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433467,1714883449247,-994.98,0.00035616,8,"2024-05-05T04:30:49.247",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433468,1714883449259,-910.67,0.00035616,8,"2024-05-05T04:30:49.259",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433469,1714883449269,-1302.38,0.00035616,8,"2024-05-05T04:30:49.269",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433470,1714883449279,-873.1,0.00035616,8,"2024-05-05T04:30:49.279",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433471,1714883449289,-722.59,0.00035616,8,"2024-05-05T04:30:49.289",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433472,1714883449298,-500.0,0.00035616,8,"2024-05-05T04:30:49.298",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433473,1714883449307,-2821.7,0.00035616,2,"2024-05-05T04:30:49.307",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433474,1714883449316,-649.57,0.00035616,8,"2024-05-05T04:30:49.316",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433475,1714883449326,-5000.0,0.00035616,8,"2024-05-05T04:30:49.326",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433476,1714883449335,-1454.43,0.00035616,8,"2024-05-05T04:30:49.335",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433477,1714883449344,-1073.9,0.00035616,8,"2024-05-05T04:30:49.344",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433478,1714883449354,-1173.56,0.00035616,8,"2024-05-05T04:30:49.354",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433479,1714883449363,-908.55,0.00035616,8,"2024-05-05T04:30:49.363",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433480,1714883449372,-1116.29,0.00035616,8,"2024-05-05T04:30:49.372",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433481,1714883449381,-539.93144414,0.00035616,4,"2024-05-05T04:30:49.381",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433482,1714883449390,-541.21,0.00035616,8,"2024-05-05T04:30:49.390",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433483,1714883449399,-1161.66,0.00035616,8,"2024-05-05T04:30:49.399",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433484,1714883449409,-500.0,0.00035616,8,"2024-05-05T04:30:49.409",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433485,1714883449418,-706.72,0.00035616,8,"2024-05-05T04:30:49.418",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433486,1714883449428,-726.07,0.00035616,8,"2024-05-05T04:30:49.428",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433487,1714883449440,-1572.05,0.00035616,8,"2024-05-05T04:30:49.440",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433488,1714883449450,-1373.29,0.00035616,8,"2024-05-05T04:30:49.450",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433489,1714883449459,-649.7,0.00035616,8,"2024-05-05T04:30:49.459",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433490,1714883449468,-500.0,0.00035616,8,"2024-05-05T04:30:49.468",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433491,1714883449478,-1345.07,0.00035616,8,"2024-05-05T04:30:49.478",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433492,1714883449488,-500.0,0.00035616,8,"2024-05-05T04:30:49.488",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433493,1714883449497,-1629.04,0.00035616,8,"2024-05-05T04:30:49.497",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433494,1714883449506,-2235.18,0.00035616,8,"2024-05-05T04:30:49.506",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433495,1714883449518,-2270.05,0.00035616,8,"2024-05-05T04:30:49.518",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433496,1714883449527,-513.82,0.00035616,8,"2024-05-05T04:30:49.527",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433497,1714883449538,-500.0,0.00035616,8,"2024-05-05T04:30:49.538",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433498,1714883449547,-500.0,0.00035616,8,"2024-05-05T04:30:49.547",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433499,1714883449556,-500.0,0.00035616,8,"2024-05-05T04:30:49.556",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433500,1714883449565,-1533.72,0.00035616,8,"2024-05-05T04:30:49.565",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433501,1714883449574,-847.41,0.00035616,8,"2024-05-05T04:30:49.574",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433502,1714883449583,-500.0,0.00035616,8,"2024-05-05T04:30:49.583",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433503,1714883449592,-1406.5,0.00035616,8,"2024-05-05T04:30:49.592",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433504,1714883449602,-644.9,0.00035616,8,"2024-05-05T04:30:49.602",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433505,1714883449611,-497.06554311,0.00035616,8,"2024-05-05T04:30:49.611",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433506,1714883449620,-691.02,0.00035616,8,"2024-05-05T04:30:49.620",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433507,1714883449629,-500.0,0.00035616,8,"2024-05-05T04:30:49.629",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433508,1714883449639,-500.0,0.00035616,8,"2024-05-05T04:30:49.639",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433509,1714883449648,-1490.87,0.00035616,8,"2024-05-05T04:30:49.648",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433510,1714883449657,-500.0,0.00035616,8,"2024-05-05T04:30:49.657",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433511,1714883449666,-1174.89,0.00035616,8,"2024-05-05T04:30:49.666",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433512,1714883449675,-1104.64,0.00035616,8,"2024-05-05T04:30:49.675",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433513,1714883449685,-500.0,0.00035616,8,"2024-05-05T04:30:49.685",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433514,1714883449694,-1515.42,0.00035616,8,"2024-05-05T04:30:49.694",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433515,1714883449703,-335.68467834,0.00035616,8,"2024-05-05T04:30:49.703",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433516,1714883449712,-1113.7,0.00035616,8,"2024-05-05T04:30:49.712",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433517,1714883449721,-1235.01,0.00035616,8,"2024-05-05T04:30:49.721",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433518,1714883449730,-500.0,0.00035616,8,"2024-05-05T04:30:49.730",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433519,1714883449740,-650.52,0.00035616,8,"2024-05-05T04:30:49.740",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433520,1714883449749,-743.41,0.00035616,8,"2024-05-05T04:30:49.749",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433521,1714883449758,-1849.71,0.00035616,8,"2024-05-05T04:30:49.758",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433522,1714883449767,-1562.48,0.00035616,8,"2024-05-05T04:30:49.767",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433523,1714883449777,-500.0,0.00035616,8,"2024-05-05T04:30:49.777",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433524,1714883449786,-3040.11,0.00035616,8,"2024-05-05T04:30:49.786",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433525,1714883449796,-500.0,0.00035616,8,"2024-05-05T04:30:49.796",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433526,1714883449805,-500.0,0.00035616,8,"2024-05-05T04:30:49.805",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433527,1714883449816,-500.0,0.00035616,8,"2024-05-05T04:30:49.816",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433528,1714883449825,-2995.66,0.00035616,8,"2024-05-05T04:30:49.825",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433529,1714883449834,-903.77,0.00035616,8,"2024-05-05T04:30:49.834",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433530,1714883449844,-500.0,0.00035616,8,"2024-05-05T04:30:49.844",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433531,1714883449854,-2141.83,0.00035616,8,"2024-05-05T04:30:49.854",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433532,1714883449863,-748.65,0.00035616,8,"2024-05-05T04:30:49.863",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433533,1714883449872,-500.0,0.00035616,8,"2024-05-05T04:30:49.872",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433534,1714883449881,-254.70813885,0.00035616,8,"2024-05-05T04:30:49.881",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433535,1714883449890,-500.0,0.00035616,8,"2024-05-05T04:30:49.890",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433536,1714883449899,-2982.3,0.00035616,8,"2024-05-05T04:30:49.899",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433537,1714883449908,-634.23,0.00035616,8,"2024-05-05T04:30:49.908",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433538,1714883449918,-1652.07,0.00035616,8,"2024-05-05T04:30:49.918",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433539,1714883449927,-500.0,0.00035616,8,"2024-05-05T04:30:49.927",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433540,1714883449936,-512.54,0.00035616,8,"2024-05-05T04:30:49.936",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433541,1714883449946,-1672.62,0.00035616,8,"2024-05-05T04:30:49.946",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433542,1714883449955,-500.0,0.00035616,8,"2024-05-05T04:30:49.955",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433543,1714883449964,-874.5,0.00035616,8,"2024-05-05T04:30:49.964",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433544,1714883449973,-500.0,0.00035616,8,"2024-05-05T04:30:49.973",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433545,1714883449983,-500.0,0.00035616,8,"2024-05-05T04:30:49.983",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433546,1714883449991,-690.5,0.00035616,8,"2024-05-05T04:30:49.991",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433547,1714883450001,-1624.39,0.00035616,8,"2024-05-05T04:30:50.001",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433548,1714883450010,-886.73,0.00035616,8,"2024-05-05T04:30:50.010",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433549,1714883450019,-500.0,0.00035616,8,"2024-05-05T04:30:50.019",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433550,1714883450028,-500.0,0.00035616,8,"2024-05-05T04:30:50.028",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433551,1714883450038,-510.99362233,0.00035616,8,"2024-05-05T04:30:50.038",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433552,1714883450047,-720.17,0.00035616,8,"2024-05-05T04:30:50.047",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433553,1714883450056,-2376.7,0.00035616,8,"2024-05-05T04:30:50.056",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433554,1714883450065,-578.38,0.00035616,8,"2024-05-05T04:30:50.065",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433555,1714883450074,-602.44,0.00035616,8,"2024-05-05T04:30:50.074",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433556,1714883450083,-500.0,0.00035616,8,"2024-05-05T04:30:50.083",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433557,1714883450092,-1000.0,0.00035616,8,"2024-05-05T04:30:50.092",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433558,1714883450102,-738.05,0.00035616,8,"2024-05-05T04:30:50.102",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433559,1714883450111,-721.12,0.00035616,8,"2024-05-05T04:30:50.111",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433560,1714883450120,-1944.11,0.00035616,8,"2024-05-05T04:30:50.120",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433561,1714883450129,-1074.74,0.00035616,8,"2024-05-05T04:30:50.129",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433562,1714883450139,-777.29,0.00035616,8,"2024-05-05T04:30:50.139",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433563,1714883450148,-818.15,0.00035616,8,"2024-05-05T04:30:50.148",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433564,1714883450157,-500.0,0.00035616,8,"2024-05-05T04:30:50.157",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433565,1714883450166,-500.0,0.00035616,8,"2024-05-05T04:30:50.166",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433566,1714883450176,-500.0,0.00035616,8,"2024-05-05T04:30:50.176",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433567,1714883450186,-1201.32,0.00035616,8,"2024-05-05T04:30:50.186",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433568,1714883450195,-500.0,0.00035616,8,"2024-05-05T04:30:50.195",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433569,1714883450204,-619.82,0.00035616,8,"2024-05-05T04:30:50.204",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433570,1714883450213,-500.0,0.00035616,8,"2024-05-05T04:30:50.213",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433571,1714883450223,-500.0,0.00035616,8,"2024-05-05T04:30:50.223",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433572,1714883450240,-500.0,0.00035616,8,"2024-05-05T04:30:50.240",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433573,1714883450249,-1876.19,0.00035616,8,"2024-05-05T04:30:50.249",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433574,1714883450258,-500.0,0.00035616,8,"2024-05-05T04:30:50.258",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433575,1714883450268,-500.0,0.00035616,8,"2024-05-05T04:30:50.268",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433576,1714883450277,-1432.04,0.00035616,8,"2024-05-05T04:30:50.277",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433577,1714883450287,-3019.81,0.00035616,8,"2024-05-05T04:30:50.287",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433578,1714883450296,-500.0,0.00035616,8,"2024-05-05T04:30:50.296",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433579,1714883450306,-1563.78,0.00035616,8,"2024-05-05T04:30:50.306",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433580,1714883450315,-577.13,0.00035616,8,"2024-05-05T04:30:50.315",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433581,1714883450324,-1128.34,0.00035616,8,"2024-05-05T04:30:50.324",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433582,1714883450333,-1772.53,0.00035616,8,"2024-05-05T04:30:50.333",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433583,1714883450342,-500.0,0.00035616,8,"2024-05-05T04:30:50.342",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433584,1714883450351,-500.0,0.00035616,8,"2024-05-05T04:30:50.351",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433585,1714883450360,-1509.43,0.00035616,8,"2024-05-05T04:30:50.360",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433586,1714883450370,-1134.11,0.00035616,8,"2024-05-05T04:30:50.370",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433587,1714883450379,-500.0,0.00035616,8,"2024-05-05T04:30:50.379",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433588,1714883450388,-1337.31,0.00035616,8,"2024-05-05T04:30:50.388",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433589,1714883450397,-598.34,0.00035616,8,"2024-05-05T04:30:50.397",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433590,1714883450406,-1503.17,0.00035616,8,"2024-05-05T04:30:50.406",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433591,1714883450416,-500.0,0.00035616,8,"2024-05-05T04:30:50.416",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433592,1714883450425,-1355.66,0.00035616,8,"2024-05-05T04:30:50.425",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433593,1714883450436,-4000.0,0.00035616,30,"2024-05-05T04:30:50.436",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433594,1714883450446,-1570.6,0.00035616,8,"2024-05-05T04:30:50.446",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433595,1714883450456,-1662.87,0.00035616,8,"2024-05-05T04:30:50.456",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433596,1714883450465,-1660.01,0.00035616,8,"2024-05-05T04:30:50.465",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433597,1714883450475,-500.0,0.00035616,8,"2024-05-05T04:30:50.475",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433598,1714883450484,-782.3,0.00035616,8,"2024-05-05T04:30:50.484",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433599,1714883450493,-3622.0,0.00035616,8,"2024-05-05T04:30:50.493",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433600,1714883450503,-892.3,0.00035616,8,"2024-05-05T04:30:50.503",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433601,1714883450514,-500.0,0.00035616,8,"2024-05-05T04:30:50.514",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433602,1714883450523,-1301.0,0.00035616,8,"2024-05-05T04:30:50.523",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433603,1714883450533,-500.0,0.00035616,8,"2024-05-05T04:30:50.533",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433604,1714883450543,-685.84,0.00035616,8,"2024-05-05T04:30:50.543",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433605,1714883450552,-1386.54,0.00035616,8,"2024-05-05T04:30:50.552",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433606,1714883450561,-748.65,0.00035616,8,"2024-05-05T04:30:50.561",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433607,1714883450570,-1289.0,0.00035616,8,"2024-05-05T04:30:50.570",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433608,1714883450580,-582.95,0.00035616,8,"2024-05-05T04:30:50.580",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433609,1714883450589,-500.0,0.00035616,8,"2024-05-05T04:30:50.589",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433610,1714883450598,-888.79,0.00035616,8,"2024-05-05T04:30:50.598",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433611,1714883450607,-723.61,0.00035616,8,"2024-05-05T04:30:50.607",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433612,1714883450616,-500.0,0.00035616,8,"2024-05-05T04:30:50.616",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433613,1714883450626,-3167.58,0.00035616,8,"2024-05-05T04:30:50.626",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433614,1714883450635,-500.0,0.00035616,8,"2024-05-05T04:30:50.635",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433615,1714883450645,-2086.15,0.00035616,8,"2024-05-05T04:30:50.645",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433616,1714883450654,-3128.63,0.00035616,8,"2024-05-05T04:30:50.654",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433617,1714883450663,-500.0,0.00035616,8,"2024-05-05T04:30:50.663",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433618,1714883450672,-500.0,0.00035616,8,"2024-05-05T04:30:50.672",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433619,1714883450682,-1789.84,0.00035616,8,"2024-05-05T04:30:50.682",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433620,1714883450692,-500.0,0.00035616,8,"2024-05-05T04:30:50.692",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433621,1714883450701,-1341.95,0.00035616,8,"2024-05-05T04:30:50.701",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433622,1714883450710,-500.0,0.00035616,8,"2024-05-05T04:30:50.710",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433623,1714883450720,-920.54,0.00035616,8,"2024-05-05T04:30:50.720",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433624,1714883450729,-500.0,0.00035616,8,"2024-05-05T04:30:50.729",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433625,1714883450739,-534.31,0.00035616,8,"2024-05-05T04:30:50.739",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433626,1714883450748,-628.24,0.00035616,8,"2024-05-05T04:30:50.748",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433627,1714883450758,-500.0,0.00035616,8,"2024-05-05T04:30:50.758",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433628,1714883450767,-500.0,0.00035616,8,"2024-05-05T04:30:50.767",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433629,1714883450776,-2996.71,0.00035616,8,"2024-05-05T04:30:50.776",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433630,1714883450786,-985.72,0.00035616,8,"2024-05-05T04:30:50.786",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433631,1714883450795,-13548.6,0.00035616,8,"2024-05-05T04:30:50.795",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433632,1714883450805,-500.0,0.00035616,8,"2024-05-05T04:30:50.805",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433633,1714883450814,-500.0,0.00035616,8,"2024-05-05T04:30:50.814",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433634,1714883450824,-1794.34,0.00035616,8,"2024-05-05T04:30:50.824",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433635,1714883450833,-2351.42,0.00035616,8,"2024-05-05T04:30:50.833",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433636,1714883450842,-505.83831985,0.00035616,8,"2024-05-05T04:30:50.842",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433637,1714883450852,-783.33,0.00035616,8,"2024-05-05T04:30:50.852",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433638,1714883450861,-217.8176666,0.00035616,8,"2024-05-05T04:30:50.861",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433639,1714883450871,-5698.51,0.00035616,8,"2024-05-05T04:30:50.871",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433640,1714883450880,-1576.98,0.00035616,8,"2024-05-05T04:30:50.880",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433641,1714883450890,-957.19,0.00035616,8,"2024-05-05T04:30:50.890",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433642,1714883450900,-500.0,0.00035616,8,"2024-05-05T04:30:50.900",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433643,1714883450909,-6200.64,0.00035616,8,"2024-05-05T04:30:50.909",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433644,1714883450919,-1430.18,0.00035616,8,"2024-05-05T04:30:50.919",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433645,1714883450929,-914.27,0.00035616,8,"2024-05-05T04:30:50.929",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433646,1714883450938,-665.8,0.00035616,8,"2024-05-05T04:30:50.938",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433647,1714883450947,-500.0,0.00035616,8,"2024-05-05T04:30:50.947",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433648,1714883450957,-500.0,0.00035616,8,"2024-05-05T04:30:50.957",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433649,1714883450966,-1498.77,0.00035616,8,"2024-05-05T04:30:50.966",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433650,1714883450975,-500.0,0.00035616,8,"2024-05-05T04:30:50.975",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433651,1714883450984,-701.0,0.00035616,8,"2024-05-05T04:30:50.984",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433652,1714883450994,-500.0,0.00035616,8,"2024-05-05T04:30:50.994",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433653,1714883451003,-503.04,0.00035616,8,"2024-05-05T04:30:51.003",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433654,1714883451013,-2975.19,0.00035616,8,"2024-05-05T04:30:51.013",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433655,1714883451022,-681.57,0.00035616,8,"2024-05-05T04:30:51.022",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433656,1714883451033,-589.57,0.00035616,8,"2024-05-05T04:30:51.033",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433657,1714883451043,-592.69,0.00035616,8,"2024-05-05T04:30:51.043",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433658,1714883451052,-787.63,0.00035616,8,"2024-05-05T04:30:51.052",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433659,1714883451061,-500.0,0.00035616,8,"2024-05-05T04:30:51.061",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433660,1714883451071,-500.0,0.00035616,8,"2024-05-05T04:30:51.071",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433661,1714883451081,-9873.52,0.00035616,8,"2024-05-05T04:30:51.081",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433662,1714883451090,-500.0,0.00035616,8,"2024-05-05T04:30:51.090",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433663,1714883451099,-500.0,0.00035616,8,"2024-05-05T04:30:51.099",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433664,1714883451109,-500.0,0.00035616,8,"2024-05-05T04:30:51.109",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433665,1714883451119,-500.0,0.00035616,8,"2024-05-05T04:30:51.119",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433666,1714883451128,-895.13,0.00035616,8,"2024-05-05T04:30:51.128",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433667,1714883451138,-500.0,0.00035616,8,"2024-05-05T04:30:51.138",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433668,1714883451148,-2294.06,0.00035616,8,"2024-05-05T04:30:51.148",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433669,1714883451158,-973.23,0.00035616,8,"2024-05-05T04:30:51.158",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433670,1714883451167,-500.0,0.00035616,8,"2024-05-05T04:30:51.167",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433671,1714883451177,-1651.83,0.00035616,8,"2024-05-05T04:30:51.177",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433672,1714883451186,-516.96869348,0.00035616,8,"2024-05-05T04:30:51.186",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433673,1714883451196,-3633.82,0.00035616,8,"2024-05-05T04:30:51.196",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433674,1714883451206,-540.34,0.00035616,8,"2024-05-05T04:30:51.206",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433675,1714883451215,-500.0,0.00035616,8,"2024-05-05T04:30:51.215",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433676,1714883451225,-2384.19,0.00035616,8,"2024-05-05T04:30:51.225",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433677,1714883451234,-1342.45412427,0.00035616,8,"2024-05-05T04:30:51.234",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433678,1714883451289,-352.61587573,0.00035616,8,"2024-05-05T04:30:51.289",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433679,1714883451298,-500.0,0.00035616,8,"2024-05-05T04:30:51.298",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433680,1714883451308,-13238.22,0.00035616,8,"2024-05-05T04:30:51.308",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433681,1714883451317,-2035.06,0.00035616,8,"2024-05-05T04:30:51.317",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433682,1714883451326,-1650.47,0.00035616,8,"2024-05-05T04:30:51.326",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433683,1714883451336,-500.0,0.00035616,8,"2024-05-05T04:30:51.336",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433684,1714883451346,-501.91310378,0.00035616,8,"2024-05-05T04:30:51.346",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433685,1714883451355,-1370.09,0.00035616,8,"2024-05-05T04:30:51.355",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433686,1714883451365,-500.0,0.00035616,8,"2024-05-05T04:30:51.365",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433687,1714883451374,-710.71,0.00035616,8,"2024-05-05T04:30:51.374",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433688,1714883451384,-502.13442302,0.00035616,8,"2024-05-05T04:30:51.384",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433689,1714883451394,-670.7,0.00035616,8,"2024-05-05T04:30:51.394",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433690,1714883451403,-1225.3,0.00035616,8,"2024-05-05T04:30:51.403",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433691,1714883451413,-1731.96,0.00035616,8,"2024-05-05T04:30:51.413",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433692,1714883451423,-2573.11430147,0.00035616,8,"2024-05-05T04:30:51.423",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433693,1714883454917,-1000.0,0.00034814,2,"2024-05-05T04:30:54.917",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433953,1714884631644,-12592.9554049,0.0001248,2,"2024-05-05T04:50:31.644",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433955,1714884631715,-2232.5325917,0.0001248,2,"2024-05-05T04:50:31.715",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433956,1714884631789,-3148.37360163,0.0001248,2,"2024-05-05T04:50:31.789",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433957,1714884631803,-6375.58645466,0.0001248,2,"2024-05-05T04:50:31.803",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433958,1714884631815,-1974.8225,0.0001248,2,"2024-05-05T04:50:31.815",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433959,1714884631826,-599.7,0.0001248,2,"2024-05-05T04:50:31.826",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433960,1714884631916,-2183.7396,0.0001248,2,"2024-05-05T04:50:31.916",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433961,1714884637689,-895.08132252,0.0001248,2,"2024-05-05T04:50:37.689",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433962,1714884637965,-19778.06958133,0.0001248,2,"2024-05-05T04:50:37.965",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433963,1714884637974,-267.83236721,0.00017057,2,"2024-05-05T04:50:37.974",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433964,1714884637983,-157.24133803,0.00017058,2,"2024-05-05T04:50:37.983",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433965,1714884637993,-300.0,0.00017159,2,"2024-05-05T04:50:37.993",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433966,1714884638002,-300.92751588,0.00019178,2,"2024-05-05T04:50:38.002",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433967,1714884638012,-547.35752792,0.00019178,2,"2024-05-05T04:50:38.012",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433968,1714884638021,-906.73911762,0.00019178,2,"2024-05-05T04:50:38.021",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433969,1714884638031,-167.58951255,0.00019178,2,"2024-05-05T04:50:38.031",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433970,1714884638041,-568.03222421,0.00019178,2,"2024-05-05T04:50:38.041",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433971,1714884638051,-22801.43133095,0.00019178,2,"2024-05-05T04:50:38.051",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433972,1714884638060,-399.00468224,0.00019178,2,"2024-05-05T04:50:38.060",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433973,1714884638069,-500.0,0.00019178,2,"2024-05-05T04:50:38.069",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433974,1714884638078,-220.30995611,0.00019178,2,"2024-05-05T04:50:38.078",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433975,1714884638088,-500.0,0.00019645,2,"2024-05-05T04:50:38.088",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433976,1714884638097,-11359.0,0.00019645,2,"2024-05-05T04:50:38.097",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433977,1714884638106,-150.99,0.00019645,2,"2024-05-05T04:50:38.106",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433978,1714884638115,-499.99,0.00019645,2,"2024-05-05T04:50:38.115",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433979,1714884638124,-500.0,0.00019654,2,"2024-05-05T04:50:38.124",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433980,1714884638134,-500.0,0.00019662,2,"2024-05-05T04:50:38.134",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433981,1714884638143,-500.0,0.00019671,2,"2024-05-05T04:50:38.143",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433982,1714884638152,-500.0,0.0001968,2,"2024-05-05T04:50:38.152",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433983,1714884638161,-500.0,0.00019689,2,"2024-05-05T04:50:38.161",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433984,1714884638170,-500.0,0.00019698,2,"2024-05-05T04:50:38.170",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433986,1714884638179,-2200.70010649,0.0002,2,"2024-05-05T04:50:38.179",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434043,1714884638734,-825.19989352,0.0002,2,"2024-05-05T04:50:38.734",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434044,1714884638744,-355.19451368,0.0002,2,"2024-05-05T04:50:38.744",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434045,1714884638754,-156.61,0.00021644,2,"2024-05-05T04:50:38.754",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434046,1714884638763,-156.47,0.00021644,2,"2024-05-05T04:50:38.763",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434047,1714884638772,-202.37,0.00030012,2,"2024-05-05T04:50:38.772",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434048,1714884638781,-187.89,0.0003003,120,"2024-05-05T04:50:38.781",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434049,1714884638791,-1472.96559283,0.00030156,2,"2024-05-05T04:50:38.791",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434050,1714884638812,-527.03440717,0.00030156,2,"2024-05-05T04:50:38.812",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434051,1714884638821,-250.0,0.00030326,2,"2024-05-05T04:50:38.821",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434052,1714884638831,-250.0,0.00030345,2,"2024-05-05T04:50:38.831",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434053,1714884638840,-417.13,0.00030411,10,"2024-05-05T04:50:38.840",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434054,1714884638849,-16821.06279183,0.00030421,2,"2024-05-05T04:50:38.849",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434055,1714884638864,-1216.41733906,0.00030421,2,"2024-05-05T04:50:38.864",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434056,1714884638895,-5862.51986911,0.00030421,2,"2024-05-05T04:50:38.895",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434057,1714884638904,-162.33,0.00030421,15,"2024-05-05T04:50:38.904",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434058,1714884638913,-192.29,0.0003053,120,"2024-05-05T04:50:38.913",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434059,1714884638922,-151.93,0.00030557,120,"2024-05-05T04:50:38.922",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434060,1714884638931,-897.27063211,0.00030685,120,"2024-05-05T04:50:38.931",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434061,1714884639917,-102.72936789,0.00030685,120,"2024-05-05T04:50:39.917",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434062,1714884639927,-150.40122311,0.00030719,7,"2024-05-05T04:50:39.927",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434063,1714884640007,-933.04790105,0.00030719,7,"2024-05-05T04:50:40.007",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434064,1714884640019,-3916.55087584,0.00030719,7,"2024-05-05T04:50:40.019",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434065,1714884640029,-5000.0,0.00030719,7,"2024-05-05T04:50:40.029",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434066,1714884640039,-5000.0,0.00030719,7,"2024-05-05T04:50:40.039",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434067,1714884640049,-5000.0,0.00030719,7,"2024-05-05T04:50:40.049",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434068,1714884640058,-282.55958432,0.00030719,7,"2024-05-05T04:50:40.058",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434284,1714884643067,-3660.44041568,0.00030719,7,"2024-05-05T04:50:43.067",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434285,1714884643077,-500.0,0.000308,2,"2024-05-05T04:50:43.077",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434286,1714884643086,-183.9884532,0.00030878,2,"2024-05-05T04:50:43.086",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434287,1714884643096,-3120.08,0.00030887,2,"2024-05-05T04:50:43.096",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434288,1714884643105,-428.37591972,0.00030978,4,"2024-05-05T04:50:43.105",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434289,1714884643115,-155.81762043,0.00030978,4,"2024-05-05T04:50:43.115",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434290,1714884643124,-251.76218263,0.0003098,4,"2024-05-05T04:50:43.124",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434291,1714884643134,-310.0,0.0003098,2,"2024-05-05T04:50:43.134",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434292,1714884643143,-156.47,0.00031256,2,"2024-05-05T04:50:43.143",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434293,1714884643153,-518.0,0.00032077,2,"2024-05-05T04:50:43.153",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434294,1714884643163,-171.00200668,0.00032876,2,"2024-05-05T04:50:43.163",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434295,1714884643172,-157.234079,0.00032963,7,"2024-05-05T04:50:43.172",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434296,1714884643183,-183.98845317,0.00033063,2,"2024-05-05T04:50:43.183",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434297,1714884643192,-150.0,0.00034548,10,"2024-05-05T04:50:43.192",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434298,1714884643202,-155.0,0.00034902,4,"2024-05-05T04:50:43.202",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434299,1714884643213,-1206.50376543,0.00035041,30,"2024-05-05T04:50:43.213",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434300,1714884643223,-1206.50376543,0.00035178,30,"2024-05-05T04:50:43.223",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434301,1714884643232,-359.56,0.00035213,2,"2024-05-05T04:50:43.232",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434302,1714884643242,-150.0,0.00035213,2,"2024-05-05T04:50:43.242",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434303,1714884643252,-839.16,0.00035213,2,"2024-05-05T04:50:43.252",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434304,1714884643261,-522.83,0.00035213,2,"2024-05-05T04:50:43.261",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434305,1714884643270,-150.79,0.00035213,2,"2024-05-05T04:50:43.270",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434306,1714884643281,-300.9,0.00035213,2,"2024-05-05T04:50:43.281",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434307,1714884643293,-152.86,0.00035213,2,"2024-05-05T04:50:43.293",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434308,1714884643303,-522.83,0.00035213,2,"2024-05-05T04:50:43.303",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434309,1714884643314,-150.0,0.00035213,2,"2024-05-05T04:50:43.314",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434310,1714884643325,-150.0,0.00035213,2,"2024-05-05T04:50:43.325",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434311,1714884643335,-150.0,0.00035213,2,"2024-05-05T04:50:43.335",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434312,1714884643345,-150.0,0.00035213,2,"2024-05-05T04:50:43.345",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434313,1714884643354,-150.0,0.00035213,2,"2024-05-05T04:50:43.354",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434314,1714884643363,-522.83,0.00035213,2,"2024-05-05T04:50:43.363",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434315,1714884643373,-521.48,0.00035213,2,"2024-05-05T04:50:43.373",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434316,1714884643383,-150.0,0.00035213,2,"2024-05-05T04:50:43.383",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434317,1714884643392,-150.0,0.00035213,2,"2024-05-05T04:50:43.392",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434319,1714884643402,-150.0,0.00035213,2,"2024-05-05T04:50:43.402",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434320,1714884643412,-150.0,0.00035213,2,"2024-05-05T04:50:43.412",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434321,1714884643422,-500.0,0.00035213,2,"2024-05-05T04:50:43.422",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434322,1714884643431,-183.98845317,0.00035249,2,"2024-05-05T04:50:43.431",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434323,1714884643444,-1206.50376543,0.00035315,30,"2024-05-05T04:50:43.444",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434324,1714884643454,-200.0,0.0003533,10,"2024-05-05T04:50:43.454",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434325,1714884643464,-200.0,0.00035331,10,"2024-05-05T04:50:43.464",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434326,1714884643475,-200.0,0.00035331,10,"2024-05-05T04:50:43.475",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434327,1714884643486,-500.0,0.00035331,10,"2024-05-05T04:50:43.486",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434328,1714884643495,-200.0,0.00035331,10,"2024-05-05T04:50:43.495",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434329,1714884643504,-1206.50376543,0.00035479,30,"2024-05-05T04:50:43.504",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434330,1714884643514,-180.1769296,0.00035516,8,"2024-05-05T04:50:43.514",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434331,1714884643523,-210.76382732,0.00035516,7,"2024-05-05T04:50:43.523",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434332,1714884643533,-162.01338036,0.00035516,2,"2024-05-05T04:50:43.533",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434333,1714884643542,-1305.35803097,0.0003553,2,"2024-05-05T04:50:43.542",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434334,1714884643552,-160.0,0.000356,9,"2024-05-05T04:50:43.552",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434335,1714884643561,-150.0,0.000356,9,"2024-05-05T04:50:43.561",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434336,1714884643571,-3984.53526031,0.00035603,2,"2024-05-05T04:50:43.571",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434337,1714884645950,-2000.0,0.00035603,2,"2024-05-05T04:50:45.950",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434338,1714884645962,-324.92839964,0.00035603,2,"2024-05-05T04:50:45.962",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434339,1714884646030,-404.0,0.00035603,2,"2024-05-05T04:50:46.030",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434529,1714885831905,-267.83236721,0.00016415,2,"2024-05-05T05:10:31.905",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434530,1714885831915,-2.43350506,0.00016415,2,"2024-05-05T05:10:31.915",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434531,1714885832002,-152.56649494,0.00016415,2,"2024-05-05T05:10:32.002",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434532,1714885832011,-155.0,0.00016416,2,"2024-05-05T05:10:32.011",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434533,1714885832021,-216.35410863,0.00016417,2,"2024-05-05T05:10:32.021",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434534,1714885832031,-155.0,0.00016418,2,"2024-05-05T05:10:32.031",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434535,1714885832040,-1674.23545268,0.00016429,2,"2024-05-05T05:10:32.040",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434536,1714885832049,-780.58,0.00016438,2,"2024-05-05T05:10:32.049",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434537,1714885832059,-4735.28114911,0.00017259,2,"2024-05-05T05:10:32.059",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434538,1714885832068,-170.38,0.00017808,2,"2024-05-05T05:10:32.068",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434539,1714885832077,-499.99,0.00019726,2,"2024-05-05T05:10:32.077",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434540,1714885832086,-150.99,0.00019726,2,"2024-05-05T05:10:32.086",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434541,1714885832096,-570.0,0.000203,2,"2024-05-05T05:10:32.096",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434542,1714885832107,-168.11,0.00021644,2,"2024-05-05T05:10:32.107",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434543,1714885832116,-151.39,0.00021644,2,"2024-05-05T05:10:32.116",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434544,1714885832125,-463.527,0.00026796,2,"2024-05-05T05:10:32.125",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434545,1714885832136,-973.202,0.00026796,2,"2024-05-05T05:10:32.136",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434546,1714885832145,-1398.674,0.00026796,2,"2024-05-05T05:10:32.145",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434547,1714885832154,-2301.6,0.00026796,2,"2024-05-05T05:10:32.154",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434548,1714885832163,-542.0,0.00026796,2,"2024-05-05T05:10:32.163",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434549,1714885832174,-1260.737,0.00026796,2,"2024-05-05T05:10:32.174",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434550,1714885832186,-614.969,0.00026796,2,"2024-05-05T05:10:32.186",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434551,1714885832195,-811.712,0.00026796,2,"2024-05-05T05:10:32.195",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434552,1714885832204,-437.0,0.00026796,2,"2024-05-05T05:10:32.204",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434553,1714885832214,-1786.0,0.00026796,2,"2024-05-05T05:10:32.214",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434554,1714885832224,-151.127,0.00026796,2,"2024-05-05T05:10:32.224",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434555,1714885832233,-421.0,0.00026796,2,"2024-05-05T05:10:32.233",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434556,1714885832242,-151.408,0.00026796,2,"2024-05-05T05:10:32.242",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434557,1714885832253,-2448.497,0.00026796,2,"2024-05-05T05:10:32.253",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434558,1714885832263,-1477.722,0.00026796,2,"2024-05-05T05:10:32.263",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434559,1714885832272,-216.0,0.00026796,2,"2024-05-05T05:10:32.272",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434560,1714885832282,-1645.445,0.00026796,2,"2024-05-05T05:10:32.282",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434561,1714885832291,-444.0,0.00026796,2,"2024-05-05T05:10:32.291",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434562,1714885832300,-1133.278,0.00026796,2,"2024-05-05T05:10:32.300",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434563,1714885832309,-3137.077,0.00026796,2,"2024-05-05T05:10:32.309",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434564,1714885832318,-2292.0,0.00026796,2,"2024-05-05T05:10:32.318",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434565,1714885832328,-5899.0,0.00026796,2,"2024-05-05T05:10:32.328",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434566,1714885832338,-5758.248,0.00026796,2,"2024-05-05T05:10:32.338",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434567,1714885832348,-37744.0,0.00026796,2,"2024-05-05T05:10:32.348",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434568,1714885832359,-200.0,0.000274,2,"2024-05-05T05:10:32.359",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434569,1714885832369,-155.0,0.000302,4,"2024-05-05T05:10:32.369",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434570,1714885832378,-155.0,0.000302,4,"2024-05-05T05:10:32.378",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434571,1714885832388,-614.4,0.00030201,2,"2024-05-05T05:10:32.388",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434572,1714885832398,-250.0,0.00030407,2,"2024-05-05T05:10:32.398",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434573,1714885832407,-201.5069804,0.00030723,2,"2024-05-05T05:10:32.407",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434574,1714885832417,-1332.97091774,0.00030723,120,"2024-05-05T05:10:32.417",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434575,1714885832426,-2000.0,0.00030797,2,"2024-05-05T05:10:32.426",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434576,1714885832435,-23900.0,0.00030908,2,"2024-05-05T05:10:32.435",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434577,1714885832445,-168.64,0.00030928,120,"2024-05-05T05:10:32.445",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434578,1714885832455,-1490.11,0.00030929,2,"2024-05-05T05:10:32.455",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434579,1714885832464,-1471.93,0.00031107,2,"2024-05-05T05:10:32.464",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434580,1714885832474,-357.60121011,0.000315,2,"2024-05-05T05:10:32.474",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434581,1714885832484,-250.0,0.00031577,2,"2024-05-05T05:10:32.484",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434582,1714885832493,-347.61,0.00031586,10,"2024-05-05T05:10:32.493",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434583,1714885832502,-2594.16,0.00031596,61,"2024-05-05T05:10:32.502",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434584,1714885832511,-160.85,0.00031697,15,"2024-05-05T05:10:32.511",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434585,1714885832521,-294.26973106,0.00032053,4,"2024-05-05T05:10:32.521",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434586,1714885832531,-165.97,0.00032099,120,"2024-05-05T05:10:32.531",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434587,1714885832540,-155.02,0.00032502,120,"2024-05-05T05:10:32.540",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434588,1714885832550,-154.8233056,0.00032862,7,"2024-05-05T05:10:32.550",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434589,1714885832559,-539.2377404,0.00033576,4,"2024-05-05T05:10:32.559",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434590,1714885832569,-169.81,0.00033745,2,"2024-05-05T05:10:32.569",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434591,1714885832578,-614.4,0.00033976,2,"2024-05-05T05:10:32.578",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434592,1714885832587,-151.39,0.0003446,2,"2024-05-05T05:10:32.587",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434593,1714885832597,-270.2926,0.00034518,2,"2024-05-05T05:10:32.597",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434594,1714885832609,-3509.247692,0.000348,2,"2024-05-05T05:10:32.609",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434595,1714885832619,-5263.871539,0.000348,2,"2024-05-05T05:10:32.619",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434596,1714885832628,-301.25,0.00035151,2,"2024-05-05T05:10:32.628",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434597,1714885832637,-567.0,0.000352,2,"2024-05-05T05:10:32.637",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434598,1714885832647,-522.83,0.0003521,2,"2024-05-05T05:10:32.647",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434599,1714885832657,-843.78,0.0003521,2,"2024-05-05T05:10:32.657",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434600,1714885832667,-166.8,0.0003521,2,"2024-05-05T05:10:32.667",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434601,1714885832676,-150.0,0.0003521,2,"2024-05-05T05:10:32.676",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434602,1714885832685,-150.0,0.0003521,2,"2024-05-05T05:10:32.685",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434603,1714885832695,-350.98,0.0003521,2,"2024-05-05T05:10:32.695",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434604,1714885832704,-150.0,0.0003521,2,"2024-05-05T05:10:32.704",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434605,1714885832714,-150.0,0.0003521,2,"2024-05-05T05:10:32.714",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434606,1714885832723,-163.09,0.0003521,2,"2024-05-05T05:10:32.723",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434607,1714885832732,-350.98,0.0003521,2,"2024-05-05T05:10:32.732",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434608,1714885832742,-150.0,0.0003521,2,"2024-05-05T05:10:32.742",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434609,1714885832751,-522.83,0.0003521,2,"2024-05-05T05:10:32.751",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434610,1714885832761,-150.0,0.0003521,2,"2024-05-05T05:10:32.761",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434611,1714885832770,-522.83,0.0003521,2,"2024-05-05T05:10:32.770",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434612,1714885832780,-350.98,0.0003521,2,"2024-05-05T05:10:32.780",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434613,1714885832789,-163.09,0.0003521,2,"2024-05-05T05:10:32.789",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434614,1714885832798,-150.0,0.0003521,2,"2024-05-05T05:10:32.798",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434615,1714885832808,-150.0,0.0003521,2,"2024-05-05T05:10:32.808",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434616,1714885832817,-180.78,0.0003521,2,"2024-05-05T05:10:32.817",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434617,1714885832826,-150.0,0.0003521,2,"2024-05-05T05:10:32.826",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434618,1714885832835,-150.0,0.0003521,2,"2024-05-05T05:10:32.835",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434619,1714885832843,-163.09,0.0003521,2,"2024-05-05T05:10:32.843",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434620,1714885832853,-350.98,0.0003521,2,"2024-05-05T05:10:32.853",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434621,1714885832865,-150.0,0.0003521,2,"2024-05-05T05:10:32.865",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434622,1714885832875,-150.0,0.0003521,2,"2024-05-05T05:10:32.875",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434623,1714885832884,-350.98,0.0003521,2,"2024-05-05T05:10:32.884",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434624,1714885832894,-150.0,0.0003521,2,"2024-05-05T05:10:32.894",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434625,1714885832903,-150.0,0.0003521,2,"2024-05-05T05:10:32.903",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434626,1714885832912,-150.0,0.0003521,2,"2024-05-05T05:10:32.912",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434627,1714885832922,-252.2694891,0.00035258,4,"2024-05-05T05:10:32.922",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434628,1714885832931,-200.0,0.000353,12,"2024-05-05T05:10:32.931",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434629,1714885832940,-25000.0,0.000353,2,"2024-05-05T05:10:32.940",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434630,1714885832951,-1000.0,0.0003533,15,"2024-05-05T05:10:32.951",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434631,1714885832960,-200.0,0.0003533,10,"2024-05-05T05:10:32.960",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434632,1714885832968,-200.0,0.00035331,10,"2024-05-05T05:10:32.968",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434633,1714885832978,-1000.0,0.00035331,15,"2024-05-05T05:10:32.978",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434634,1714885832987,-1000.0,0.00035331,15,"2024-05-05T05:10:32.987",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434635,1714885832996,-200.0,0.00035331,10,"2024-05-05T05:10:32.996",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434636,1714885833005,-500.0,0.00035331,10,"2024-05-05T05:10:33.005",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434637,1714885833015,-200.0,0.00035331,10,"2024-05-05T05:10:33.015",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434638,1714885833025,-167.00144421,0.000354,2,"2024-05-05T05:10:33.025",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434639,1714885833034,-500.0,0.000354,12,"2024-05-05T05:10:33.034",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434640,1714885833043,-25000.0,0.000354,2,"2024-05-05T05:10:33.043",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434641,1714885833053,-1043.3059,0.00035416,2,"2024-05-05T05:10:33.053",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434642,1714885833063,-170.82464976,0.00035416,2,"2024-05-05T05:10:33.063",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434643,1714885833072,-189.49,0.00035493,2,"2024-05-05T05:10:33.072",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434644,1714885833081,-90426.07468854,0.00035499,10,"2024-05-05T05:10:33.081",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434645,1714885833091,-800.0,0.000355,12,"2024-05-05T05:10:33.091",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434646,1714885833101,-170.73232031,0.000355,2,"2024-05-05T05:10:33.101",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434647,1714885833112,-25000.0,0.000355,2,"2024-05-05T05:10:33.112",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434648,1714885833121,-1000.0,0.00035503,2,"2024-05-05T05:10:33.121",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434649,1714885833130,-15118.48009161,0.00035503,2,"2024-05-05T05:10:33.130",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434650,1714885833144,-36212.17960839,0.00035503,2,"2024-05-05T05:10:33.144",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434651,1714885833154,-300.0,0.00035503,2,"2024-05-05T05:10:33.154",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434652,1714885833164,-3009.3,0.00035516,2,"2024-05-05T05:10:33.164",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434653,1714885833176,-29886.16155032,0.00035516,2,"2024-05-05T05:10:33.176",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434654,1714885833200,-274.0874434,0.00035516,2,"2024-05-05T05:10:33.200",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434669,1714885838063,-289.67,0.00030898,10,"2024-05-05T05:10:38.063",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434670,1714885838073,-2986.13353,0.00035516,2,"2024-05-05T05:10:38.073",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434671,1714885838163,-1501.47144995,0.00035516,2,"2024-05-05T05:10:38.163",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434719,1714885840120,-250.0,0.00034604,115,"2024-05-05T05:10:40.120",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434720,1714885840130,-5338.32644724,0.00035516,2,"2024-05-05T05:10:40.130",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434721,1714885840141,-652.13429658,0.00035516,2,"2024-05-05T05:10:40.141",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434722,1714885840161,-404.24487,0.00035516,2,"2024-05-05T05:10:40.161",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434723,1714885840186,-404.9080488,0.00035516,2,"2024-05-05T05:10:40.186",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434724,1714885840197,-863.82712281,0.00035516,2,"2024-05-05T05:10:40.197",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434725,1714885840209,-309.63,0.00035516,2,"2024-05-05T05:10:40.209",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434726,1714885840221,-583.11500002,0.00035516,2,"2024-05-05T05:10:40.221",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434727,1714885840233,-1799.55348473,0.00035516,2,"2024-05-05T05:10:40.233",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434728,1714885840248,-11311.81505615,0.00035516,2,"2024-05-05T05:10:40.248",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434729,1714885840261,-174.18599229,0.00035516,8,"2024-05-05T05:10:40.261",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434730,1714885840270,-199.43359741,0.00035516,8,"2024-05-05T05:10:40.270",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434731,1714885840279,-151.87422456,0.00035516,2,"2024-05-05T05:10:40.279",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434732,1714885840288,-172.49380918,0.00035516,2,"2024-05-05T05:10:40.288",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434733,1714885840298,-150.0,0.0003555,2,"2024-05-05T05:10:40.298",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434734,1714885840307,-153.0,0.0003555,3,"2024-05-05T05:10:40.307",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434735,1714885840316,-150.5,0.00035586,15,"2024-05-05T05:10:40.316",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434736,1714885840326,-150.5,0.00035586,15,"2024-05-05T05:10:40.326",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434737,1714885840335,-150.5,0.00035586,15,"2024-05-05T05:10:40.335",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434738,1714885840345,-218.25,0.00035586,15,"2024-05-05T05:10:40.345",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434739,1714885840355,-462.41772679,0.00035586,15,"2024-05-05T05:10:40.355",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434740,1714885840388,-275.950685,0.00035586,15,"2024-05-05T05:10:40.388",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434741,1714885840405,-269.63158821,0.00035586,15,"2024-05-05T05:10:40.405",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434742,1714885840415,-150.5,0.00035586,15,"2024-05-05T05:10:40.415",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434743,1714885840425,-150.5,0.00035586,15,"2024-05-05T05:10:40.425",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434744,1714885840434,-150.5,0.00035586,15,"2024-05-05T05:10:40.434",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434745,1714885840444,-183.0,0.00035586,15,"2024-05-05T05:10:40.444",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434746,1714885840453,-200.0,0.00035586,15,"2024-05-05T05:10:40.453",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434747,1714885840463,-268.93,0.00035586,15,"2024-05-05T05:10:40.463",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434748,1714885840472,-206.0,0.00035586,15,"2024-05-05T05:10:40.472",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434749,1714885840482,-1760.81785088,0.00035586,15,"2024-05-05T05:10:40.482",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434769,1714885843106,-4665.18214912,0.00035586,15,"2024-05-05T05:10:43.106",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434770,1714885843116,-3382.81956706,0.00035586,15,"2024-05-05T05:10:43.116",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434771,1714885843128,-976.920342,0.00035586,15,"2024-05-05T05:10:43.128",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434772,1714885843139,-383.48999995,0.00035586,15,"2024-05-05T05:10:43.139",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434773,1714885843151,-863.04239845,0.00035586,15,"2024-05-05T05:10:43.151",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434774,1714885843163,-1487.23232148,0.00035586,15,"2024-05-05T05:10:43.163",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434775,1714885843179,-547.46957672,0.00035586,15,"2024-05-05T05:10:43.179",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434776,1714885843190,-4330.59626476,0.00035586,15,"2024-05-05T05:10:43.190",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434777,1714885843242,-1120.42952958,0.00035586,15,"2024-05-05T05:10:43.242",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434778,1714885843251,-189.49,0.00035593,2,"2024-05-05T05:10:43.251",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434779,1714885843263,-150.5,0.00035596,15,"2024-05-05T05:10:43.263",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434780,1714885843272,-150.5,0.00035596,15,"2024-05-05T05:10:43.272",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434781,1714885843282,-150.5,0.00035596,15,"2024-05-05T05:10:43.282",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434782,1714885843291,-1008.0,0.00035596,15,"2024-05-05T05:10:43.291",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434783,1714885843301,-150.5,0.00035596,15,"2024-05-05T05:10:43.301",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434784,1714885843310,-150.5,0.00035596,15,"2024-05-05T05:10:43.310",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434785,1714885843319,-150.5,0.00035596,15,"2024-05-05T05:10:43.319",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434786,1714885843328,-150.5,0.00035596,15,"2024-05-05T05:10:43.328",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434787,1714885843338,-80.86424356,0.00035596,15,"2024-05-05T05:10:43.338",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434788,1714885843349,-102.13575644,0.00035596,15,"2024-05-05T05:10:43.349",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434789,1714885843359,-200.0,0.00035596,15,"2024-05-05T05:10:43.359",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434790,1714885843369,-150.5,0.00035596,15,"2024-05-05T05:10:43.369",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434791,1714885843379,-206.0,0.00035596,15,"2024-05-05T05:10:43.379",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434792,1714885843389,-6426.0,0.00035596,15,"2024-05-05T05:10:43.389",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434793,1714885843399,-13092.0,0.00035596,15,"2024-05-05T05:10:43.399",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434794,1714885843408,-160.0,0.000356,9,"2024-05-05T05:10:43.408",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434795,1714885843419,-7018.495385,0.000356,2,"2024-05-05T05:10:43.419",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434796,1714885843428,-8773.119232,0.000356,2,"2024-05-05T05:10:43.428",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434797,1714885843438,-12282.366925,0.000356,2,"2024-05-05T05:10:43.438",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434798,1714885843447,-1000.0,0.000356,12,"2024-05-05T05:10:43.447",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434799,1714885843457,-504.26729214,0.00035601,4,"2024-05-05T05:10:43.457",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434800,1714885843466,-1000.0,0.00035602,2,"2024-05-05T05:10:43.466",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434801,1714885843475,-153.51324,0.00035603,2,"2024-05-05T05:10:43.475",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434802,1714885843486,-1583.554733,0.00035603,2,"2024-05-05T05:10:43.486",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434803,1714885843496,-1149.9020151,0.00035603,2,"2024-05-05T05:10:43.496",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434804,1714885843507,-21406.7992673,0.00035603,2,"2024-05-05T05:10:43.507",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434805,1714885843517,-34871.5919641,0.00035603,2,"2024-05-05T05:10:43.517",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434806,1714885843528,-7201.3954738,0.00035603,2,"2024-05-05T05:10:43.528",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434807,1714885843538,-231.98525536,0.00035604,2,"2024-05-05T05:10:43.538",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434808,1714885843548,-189.49,0.00035605,2,"2024-05-05T05:10:43.548",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434809,1714885843559,-231.98525536,0.00035606,2,"2024-05-05T05:10:43.559",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434810,1714885843570,-189.49,0.00035606,2,"2024-05-05T05:10:43.570",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434811,1714885843580,-150.5,0.00035606,15,"2024-05-05T05:10:43.580",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434812,1714885843589,-150.5,0.00035606,15,"2024-05-05T05:10:43.589",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434813,1714885843598,-150.5,0.00035606,15,"2024-05-05T05:10:43.598",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434814,1714885843607,-150.5,0.00035606,15,"2024-05-05T05:10:43.607",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434815,1714885843620,-1008.0,0.00035606,15,"2024-05-05T05:10:43.620",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434816,1714885843630,-150.5,0.00035606,15,"2024-05-05T05:10:43.630",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434817,1714885843639,-150.5,0.00035606,15,"2024-05-05T05:10:43.639",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434820,1714885843649,-150.5,0.00035606,15,"2024-05-05T05:10:43.649",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434823,1714885843658,-183.0,0.00035606,15,"2024-05-05T05:10:43.658",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434825,1714885843667,-200.0,0.00035606,15,"2024-05-05T05:10:43.667",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434826,1714885843677,-206.0,0.00035606,15,"2024-05-05T05:10:43.677",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434827,1714885843687,-150.5,0.00035606,15,"2024-05-05T05:10:43.687",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434828,1714885843696,-6426.0,0.00035606,15,"2024-05-05T05:10:43.696",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434829,1714885843706,-13092.0,0.00035606,15,"2024-05-05T05:10:43.706",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434830,1714885843716,-215.52248085,0.00035613,4,"2024-05-05T05:10:43.716",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434831,1714885843725,-361.52548691,0.00035614,4,"2024-05-05T05:10:43.725",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434832,1714885843734,-264.17846976,0.00035614,4,"2024-05-05T05:10:43.734",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434833,1714885843745,-123804.54695058,0.00035614,4,"2024-05-05T05:10:43.745",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434834,1714885843755,-616.51901983,0.00035614,4,"2024-05-05T05:10:43.755",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434835,1714885843765,-951.82711454,0.00035614,4,"2024-05-05T05:10:43.765",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434836,1714885843775,-155.64715572,0.00035614,4,"2024-05-05T05:10:43.775",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434837,1714885843785,-14694.76,0.00035615,5,"2024-05-05T05:10:43.785",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434838,1714885843795,-14698.42,0.00035615,5,"2024-05-05T05:10:43.795",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434839,1714885843805,-150.65941301,0.00035615,2,"2024-05-05T05:10:43.805",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434840,1714885843814,-1176.18636104,0.00035615,2,"2024-05-05T05:10:43.814",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434841,1714885843824,-366.0,0.00035616,5,"2024-05-05T05:10:43.824",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434842,1714885843833,-200.0,0.00035616,8,"2024-05-05T05:10:43.833",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434843,1714885843843,-500.0,0.00035616,8,"2024-05-05T05:10:43.843",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434844,1714885843853,-1328.77,0.00035616,8,"2024-05-05T05:10:43.853",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434845,1714885843864,-515.61396564,0.00035616,8,"2024-05-05T05:10:43.864",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434846,1714885843875,-1286.03,0.00035616,8,"2024-05-05T05:10:43.875",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434847,1714885843885,-882.18,0.00035616,8,"2024-05-05T05:10:43.885",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434848,1714885843895,-750.69,0.00035616,8,"2024-05-05T05:10:43.895",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434849,1714885843904,-159.23178842,0.00035616,8,"2024-05-05T05:10:43.904",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434850,1714885843913,-500.0,0.00035616,8,"2024-05-05T05:10:43.913",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434851,1714885843925,-500.0,0.00035616,8,"2024-05-05T05:10:43.925",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434852,1714885843935,-500.0,0.00035616,8,"2024-05-05T05:10:43.935",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434853,1714885843944,-515.24,0.00035616,8,"2024-05-05T05:10:43.944",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434854,1714885843955,-642.75,0.00035616,8,"2024-05-05T05:10:43.955",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434855,1714885843964,-500.0,0.00035616,8,"2024-05-05T05:10:43.964",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434856,1714885843974,-517.83,0.00035616,8,"2024-05-05T05:10:43.974",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434857,1714885843983,-1174.24,0.00035616,8,"2024-05-05T05:10:43.983",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434858,1714885843993,-500.0,0.00035616,8,"2024-05-05T05:10:43.993",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434859,1714885844004,-500.0,0.00035616,8,"2024-05-05T05:10:44.004",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434860,1714885844014,-500.0,0.00035616,8,"2024-05-05T05:10:44.014",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434861,1714885844024,-500.0,0.00035616,8,"2024-05-05T05:10:44.024",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434862,1714885844034,-500.0,0.00035616,8,"2024-05-05T05:10:44.034",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434863,1714885844044,-1624.44,0.00035616,8,"2024-05-05T05:10:44.044",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434864,1714885844054,-179.14302555,0.00035616,8,"2024-05-05T05:10:44.054",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434865,1714885844065,-500.0,0.00035616,8,"2024-05-05T05:10:44.065",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434866,1714885844076,-500.0,0.00035616,8,"2024-05-05T05:10:44.076",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434867,1714885844085,-500.0,0.00035616,8,"2024-05-05T05:10:44.085",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434868,1714885844096,-503.95,0.00035616,8,"2024-05-05T05:10:44.096",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434869,1714885844106,-630.92,0.00035616,8,"2024-05-05T05:10:44.106",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434870,1714885844117,-850.53,0.00035616,8,"2024-05-05T05:10:44.117",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434871,1714885844126,-567.99,0.00035616,8,"2024-05-05T05:10:44.126",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434872,1714885844136,-500.0,0.00035616,8,"2024-05-05T05:10:44.136",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434873,1714885844146,-932.68,0.00035616,8,"2024-05-05T05:10:44.146",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434874,1714885844155,-602.06,0.00035616,8,"2024-05-05T05:10:44.155",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434875,1714885844164,-670.51,0.00035616,8,"2024-05-05T05:10:44.164",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434876,1714885844175,-500.0,0.00035616,8,"2024-05-05T05:10:44.175",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434877,1714885844188,-653.17,0.00035616,8,"2024-05-05T05:10:44.188",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434878,1714885844197,-532.54,0.00035616,8,"2024-05-05T05:10:44.197",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434879,1714885844206,-500.0,0.00035616,8,"2024-05-05T05:10:44.206",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434880,1714885844216,-500.0,0.00035616,8,"2024-05-05T05:10:44.216",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434881,1714885844227,-733.18,0.00035616,8,"2024-05-05T05:10:44.227",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434882,1714885844237,-500.0,0.00035616,8,"2024-05-05T05:10:44.237",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434883,1714885844247,-500.0,0.00035616,8,"2024-05-05T05:10:44.247",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434884,1714885844259,-1055.9,0.00035616,8,"2024-05-05T05:10:44.259",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434885,1714885844272,-500.0,0.00035616,8,"2024-05-05T05:10:44.272",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434886,1714885844282,-1313.0,0.00035616,8,"2024-05-05T05:10:44.282",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434887,1714885844291,-794.77,0.00035616,8,"2024-05-05T05:10:44.291",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434888,1714885844300,-1154.8,0.00035616,8,"2024-05-05T05:10:44.300",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434889,1714885844310,-370.41489716,0.00035616,8,"2024-05-05T05:10:44.310",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434890,1714885844320,-500.0,0.00035616,8,"2024-05-05T05:10:44.320",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434891,1714885844330,-500.0,0.00035616,8,"2024-05-05T05:10:44.330",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434892,1714885844340,-1498.35,0.00035616,8,"2024-05-05T05:10:44.340",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434893,1714885844349,-681.1,0.00035616,8,"2024-05-05T05:10:44.349",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434894,1714885844360,-596.88,0.00035616,8,"2024-05-05T05:10:44.360",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434895,1714885844370,-500.0,0.00035616,8,"2024-05-05T05:10:44.370",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434896,1714885844380,-500.0,0.00035616,8,"2024-05-05T05:10:44.380",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434897,1714885844389,-500.0,0.00035616,8,"2024-05-05T05:10:44.389",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434898,1714885844399,-846.46,0.00035616,8,"2024-05-05T05:10:44.399",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434899,1714885844409,-688.7,0.00035616,8,"2024-05-05T05:10:44.409",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434900,1714885844418,-1057.34,0.00035616,8,"2024-05-05T05:10:44.418",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434901,1714885844427,-500.0,0.00035616,8,"2024-05-05T05:10:44.427",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434902,1714885844437,-500.0,0.00035616,8,"2024-05-05T05:10:44.437",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434903,1714885844447,-500.0,0.00035616,8,"2024-05-05T05:10:44.447",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434904,1714885844456,-864.87,0.00035616,8,"2024-05-05T05:10:44.456",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434905,1714885844466,-500.0,0.00035616,8,"2024-05-05T05:10:44.466",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434906,1714885844475,-500.0,0.00035616,8,"2024-05-05T05:10:44.475",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434907,1714885844484,-1036.89,0.00035616,8,"2024-05-05T05:10:44.484",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434908,1714885844494,-1463.93,0.00035616,8,"2024-05-05T05:10:44.494",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434909,1714885844503,-500.0,0.00035616,8,"2024-05-05T05:10:44.503",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434910,1714885844513,-836.81,0.00035616,8,"2024-05-05T05:10:44.513",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434911,1714885844523,-1186.94,0.00035616,8,"2024-05-05T05:10:44.523",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434912,1714885844532,-500.0,0.00035616,8,"2024-05-05T05:10:44.532",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434913,1714885844541,-1268.8,0.00035616,8,"2024-05-05T05:10:44.541",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434914,1714885844552,-500.0,0.00035616,8,"2024-05-05T05:10:44.552",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434915,1714885844561,-500.0,0.00035616,8,"2024-05-05T05:10:44.561",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434916,1714885844571,-1261.07,0.00035616,8,"2024-05-05T05:10:44.571",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434917,1714885844581,-500.0,0.00035616,8,"2024-05-05T05:10:44.581",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434918,1714885844591,-1088.34,0.00035616,8,"2024-05-05T05:10:44.591",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434919,1714885844601,-835.14,0.00035616,8,"2024-05-05T05:10:44.601",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434920,1714885844611,-500.0,0.00035616,8,"2024-05-05T05:10:44.611",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434921,1714885844621,-627.52,0.00035616,8,"2024-05-05T05:10:44.621",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434922,1714885844630,-500.0,0.00035616,8,"2024-05-05T05:10:44.630",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434923,1714885844639,-1161.47,0.00035616,8,"2024-05-05T05:10:44.639",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434924,1714885844648,-760.11,0.00035616,8,"2024-05-05T05:10:44.648",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434925,1714885844658,-545.61,0.00035616,8,"2024-05-05T05:10:44.658",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434926,1714885844668,-500.0,0.00035616,8,"2024-05-05T05:10:44.668",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434927,1714885844677,-1301.04,0.00035616,8,"2024-05-05T05:10:44.677",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434928,1714885844687,-610.03,0.00035616,8,"2024-05-05T05:10:44.687",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434929,1714885844698,-532.04,0.00035616,8,"2024-05-05T05:10:44.698",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434930,1714885844708,-500.0,0.00035616,8,"2024-05-05T05:10:44.708",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434931,1714885844717,-500.0,0.00035616,8,"2024-05-05T05:10:44.717",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434932,1714885844727,-536.62,0.00035616,8,"2024-05-05T05:10:44.727",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434933,1714885844737,-1002.33,0.00035616,8,"2024-05-05T05:10:44.737",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434934,1714885844747,-548.23,0.00035616,8,"2024-05-05T05:10:44.747",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434935,1714885844756,-500.0,0.00035616,8,"2024-05-05T05:10:44.756",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434936,1714885844766,-1243.91,0.00035616,8,"2024-05-05T05:10:44.766",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434937,1714885844775,-500.0,0.00035616,8,"2024-05-05T05:10:44.775",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434938,1714885844785,-1597.61,0.00035616,8,"2024-05-05T05:10:44.785",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434939,1714885844794,-500.0,0.00035616,8,"2024-05-05T05:10:44.794",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434940,1714885844804,-1377.51,0.00035616,8,"2024-05-05T05:10:44.804",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434941,1714885844815,-990.34,0.00035616,8,"2024-05-05T05:10:44.815",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434942,1714885844825,-1133.48,0.00035616,8,"2024-05-05T05:10:44.825",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434943,1714885844836,-797.09,0.00035616,8,"2024-05-05T05:10:44.836",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434944,1714885844845,-500.0,0.00035616,8,"2024-05-05T05:10:44.845",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434945,1714885844854,-500.0,0.00035616,8,"2024-05-05T05:10:44.854",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434946,1714885844863,-500.0,0.00035616,8,"2024-05-05T05:10:44.863",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434947,1714885844876,-718.87,0.00035616,8,"2024-05-05T05:10:44.876",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434948,1714885844885,-339.95243886,0.00035616,8,"2024-05-05T05:10:44.885",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434949,1714885844894,-500.0,0.00035616,8,"2024-05-05T05:10:44.894",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434950,1714885844904,-503.18633012,0.00035616,8,"2024-05-05T05:10:44.904",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434951,1714885844916,-500.0,0.00035616,8,"2024-05-05T05:10:44.916",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434952,1714885844926,-1498.72,0.00035616,8,"2024-05-05T05:10:44.926",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434953,1714885844938,-1423.98,0.00035616,8,"2024-05-05T05:10:44.938",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434954,1714885844947,-500.0,0.00035616,8,"2024-05-05T05:10:44.947",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434955,1714885844956,-1366.55,0.00035616,8,"2024-05-05T05:10:44.956",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434956,1714885844966,-751.91,0.00035616,8,"2024-05-05T05:10:44.966",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434957,1714885844975,-500.0,0.00035616,8,"2024-05-05T05:10:44.975",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434958,1714885844984,-500.0,0.00035616,8,"2024-05-05T05:10:44.984",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434959,1714885844993,-500.0,0.00035616,8,"2024-05-05T05:10:44.993",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434960,1714885845002,-500.0,0.00035616,8,"2024-05-05T05:10:45.002",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434961,1714885845012,-500.0,0.00035616,8,"2024-05-05T05:10:45.012",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434962,1714885845022,-1245.11,0.00035616,8,"2024-05-05T05:10:45.022",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434963,1714885845031,-500.0,0.00035616,8,"2024-05-05T05:10:45.031",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434964,1714885845042,-500.0,0.00035616,8,"2024-05-05T05:10:45.042",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434965,1714885845052,-500.0,0.00035616,8,"2024-05-05T05:10:45.052",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434966,1714885845063,-500.0,0.00035616,8,"2024-05-05T05:10:45.063",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434967,1714885845072,-500.0,0.00035616,8,"2024-05-05T05:10:45.072",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434968,1714885845081,-500.0,0.00035616,8,"2024-05-05T05:10:45.081",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434969,1714885845092,-588.25,0.00035616,8,"2024-05-05T05:10:45.092",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434970,1714885845102,-500.0,0.00035616,8,"2024-05-05T05:10:45.102",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434971,1714885845113,-500.0,0.00035616,8,"2024-05-05T05:10:45.113",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434972,1714885845124,-500.0,0.00035616,8,"2024-05-05T05:10:45.124",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434973,1714885845134,-500.0,0.00035616,8,"2024-05-05T05:10:45.134",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434974,1714885845144,-500.0,0.00035616,8,"2024-05-05T05:10:45.144",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434975,1714885845153,-645.2,0.00035616,8,"2024-05-05T05:10:45.153",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434976,1714885845163,-500.0,0.00035616,8,"2024-05-05T05:10:45.163",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434977,1714885845173,-500.0,0.00035616,8,"2024-05-05T05:10:45.173",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434978,1714885845185,-500.0,0.00035616,8,"2024-05-05T05:10:45.185",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434979,1714885845284,-850.26,0.00035616,8,"2024-05-05T05:10:45.284",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434980,1714885845294,-989.39,0.00035616,8,"2024-05-05T05:10:45.294",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434981,1714885845303,-500.0,0.00035616,8,"2024-05-05T05:10:45.303",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434982,1714885845311,-2004.88,0.00035616,8,"2024-05-05T05:10:45.311",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434983,1714885845321,-500.0,0.00035616,8,"2024-05-05T05:10:45.321",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434984,1714885845330,-500.0,0.00035616,8,"2024-05-05T05:10:45.330",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434985,1714885845339,-942.31,0.00035616,8,"2024-05-05T05:10:45.339",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434986,1714885845349,-500.0,0.00035616,8,"2024-05-05T05:10:45.349",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434987,1714885845359,-1173.26,0.00035616,8,"2024-05-05T05:10:45.359",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434988,1714885845368,-900.48,0.00035616,8,"2024-05-05T05:10:45.368",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434989,1714885845377,-2051.97,0.00035616,8,"2024-05-05T05:10:45.377",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434990,1714885845386,-504.59,0.00035616,8,"2024-05-05T05:10:45.386",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434991,1714885845396,-2115.89,0.00035616,8,"2024-05-05T05:10:45.396",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434992,1714885845405,-976.39,0.00035616,8,"2024-05-05T05:10:45.405",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434993,1714885845414,-500.0,0.00035616,8,"2024-05-05T05:10:45.414",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434994,1714885845424,-1311.94,0.00035616,8,"2024-05-05T05:10:45.424",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434995,1714885845433,-500.0,0.00035616,8,"2024-05-05T05:10:45.433",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434996,1714885845443,-500.0,0.00035616,8,"2024-05-05T05:10:45.443",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434997,1714885845452,-353.48526637,0.00035616,8,"2024-05-05T05:10:45.452",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434998,1714885845462,-791.67,0.00035616,8,"2024-05-05T05:10:45.462",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434999,1714885845471,-500.0,0.00035616,8,"2024-05-05T05:10:45.471",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435000,1714885845480,-2089.44,0.00035616,7,"2024-05-05T05:10:45.480",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435001,1714885845490,-500.0,0.00035616,8,"2024-05-05T05:10:45.490",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435002,1714885845499,-1171.71,0.00035616,8,"2024-05-05T05:10:45.499",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435003,1714885845509,-500.0,0.00035616,8,"2024-05-05T05:10:45.509",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435004,1714885845518,-1182.88,0.00035616,8,"2024-05-05T05:10:45.518",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435005,1714885845527,-500.0,0.00035616,8,"2024-05-05T05:10:45.527",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435006,1714885845536,-281.9387202,0.00035616,8,"2024-05-05T05:10:45.536",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435007,1714885845545,-685.3,0.00035616,8,"2024-05-05T05:10:45.545",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435008,1714885845555,-1297.66,0.00035616,8,"2024-05-05T05:10:45.555",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435009,1714885845564,-2577.54,0.00035616,8,"2024-05-05T05:10:45.564",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435010,1714885845573,-1923.82,0.00035616,8,"2024-05-05T05:10:45.573",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435011,1714885845582,-535.10707521,0.00035616,8,"2024-05-05T05:10:45.582",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435012,1714885845591,-1002.07,0.00035616,8,"2024-05-05T05:10:45.591",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435013,1714885845601,-1596.07,0.00035616,8,"2024-05-05T05:10:45.601",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435014,1714885845610,-1424.08,0.00035616,8,"2024-05-05T05:10:45.610",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435015,1714885845620,-500.0,0.00035616,8,"2024-05-05T05:10:45.620",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435016,1714885845630,-743.13,0.00035616,8,"2024-05-05T05:10:45.630",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435017,1714885845639,-502.86431002,0.00035616,8,"2024-05-05T05:10:45.639",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435018,1714885845648,-1763.64,0.00035616,8,"2024-05-05T05:10:45.648",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435019,1714885845658,-540.47,0.00035616,8,"2024-05-05T05:10:45.658",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435020,1714885845667,-1056.67,0.00035616,8,"2024-05-05T05:10:45.667",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435021,1714885845676,-500.0,0.00035616,8,"2024-05-05T05:10:45.676",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435022,1714885845685,-500.0,0.00035616,8,"2024-05-05T05:10:45.685",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435023,1714885845694,-500.0,0.00035616,8,"2024-05-05T05:10:45.694",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435024,1714885845703,-1289.93,0.00035616,8,"2024-05-05T05:10:45.703",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435025,1714885845712,-1640.02,0.00035616,8,"2024-05-05T05:10:45.712",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435026,1714885845721,-500.0,0.00035616,8,"2024-05-05T05:10:45.721",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435027,1714885845730,-1278.17,0.00035616,8,"2024-05-05T05:10:45.730",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435028,1714885845739,-1607.05,0.00035616,8,"2024-05-05T05:10:45.739",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435029,1714885845748,-701.26,0.00035616,8,"2024-05-05T05:10:45.748",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435030,1714885845757,-500.0,0.00035616,8,"2024-05-05T05:10:45.757",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435031,1714885845766,-654.06,0.00035616,8,"2024-05-05T05:10:45.766",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435032,1714885845776,-1440.74,0.00035616,8,"2024-05-05T05:10:45.776",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435033,1714885845785,-2271.26,0.00035616,8,"2024-05-05T05:10:45.785",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435034,1714885845794,-500.0,0.00035616,2,"2024-05-05T05:10:45.794",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435035,1714885845803,-500.0,0.00035616,8,"2024-05-05T05:10:45.803",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435036,1714885845811,-500.0,0.00035616,8,"2024-05-05T05:10:45.811",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435037,1714885845820,-967.32,0.00035616,8,"2024-05-05T05:10:45.820",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435038,1714885845830,-284.46153448,0.00035616,8,"2024-05-05T05:10:45.830",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435039,1714885845839,-741.96,0.00035616,8,"2024-05-05T05:10:45.839",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435040,1714885845848,-1694.66,0.00035616,8,"2024-05-05T05:10:45.848",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435041,1714885845857,-500.0,0.00035616,8,"2024-05-05T05:10:45.857",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435043,1714885845867,-697.84,0.00035616,8,"2024-05-05T05:10:45.867",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435044,1714885845875,-500.0,0.00035616,8,"2024-05-05T05:10:45.875",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435045,1714885845884,-578.62,0.00035616,8,"2024-05-05T05:10:45.884",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435046,1714885845893,-537.12,0.00035616,8,"2024-05-05T05:10:45.893",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435047,1714885845902,-689.41,0.00035616,8,"2024-05-05T05:10:45.902",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435048,1714885845911,-500.0,0.00035616,8,"2024-05-05T05:10:45.911",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435049,1714885845919,-500.0,0.00035616,8,"2024-05-05T05:10:45.919",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435050,1714885845929,-500.0,0.00035616,8,"2024-05-05T05:10:45.929",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435051,1714885845938,-1109.03,0.00035616,8,"2024-05-05T05:10:45.938",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435052,1714885845946,-1852.08,0.00035616,8,"2024-05-05T05:10:45.946",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435053,1714885845955,-562.03,0.00035616,8,"2024-05-05T05:10:45.955",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435054,1714885845964,-1651.2,0.00035616,8,"2024-05-05T05:10:45.964",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435055,1714885845973,-500.0,0.00035616,8,"2024-05-05T05:10:45.973",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435056,1714885845982,-1720.73,0.00035616,8,"2024-05-05T05:10:45.982",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435057,1714885845991,-500.0,0.00035616,8,"2024-05-05T05:10:45.991",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435058,1714885846001,-714.59,0.00035616,8,"2024-05-05T05:10:46.001",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435059,1714885846010,-500.0,0.00035616,8,"2024-05-05T05:10:46.010",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435060,1714885846020,-500.0,0.00035616,8,"2024-05-05T05:10:46.020",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435061,1714885846029,-1362.71,0.00035616,8,"2024-05-05T05:10:46.029",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435062,1714885846038,-500.0,0.00035616,8,"2024-05-05T05:10:46.038",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435063,1714885846047,-1186.69,0.00035616,8,"2024-05-05T05:10:46.047",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435064,1714885846056,-773.41,0.00035616,8,"2024-05-05T05:10:46.056",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435065,1714885846065,-802.31,0.00035616,8,"2024-05-05T05:10:46.065",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435066,1714885846075,-1350.58,0.00035616,8,"2024-05-05T05:10:46.075",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435067,1714885846084,-2457.51,0.00035616,8,"2024-05-05T05:10:46.084",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435068,1714885846094,-1081.02,0.00035616,8,"2024-05-05T05:10:46.094",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435069,1714885846103,-573.53,0.00035616,8,"2024-05-05T05:10:46.103",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435070,1714885846112,-500.0,0.00035616,8,"2024-05-05T05:10:46.112",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435071,1714885846124,-798.74,0.00035616,8,"2024-05-05T05:10:46.124",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435072,1714885846133,-500.0,0.00035616,8,"2024-05-05T05:10:46.133",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435073,1714885846142,-851.58,0.00035616,8,"2024-05-05T05:10:46.142",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435074,1714885846151,-1960.42,0.00035616,8,"2024-05-05T05:10:46.151",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435075,1714885846160,-2988.5,0.00035616,8,"2024-05-05T05:10:46.160",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435076,1714885846171,-1290.0,0.00035616,8,"2024-05-05T05:10:46.171",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435077,1714885846185,-677.77,0.00035616,8,"2024-05-05T05:10:46.185",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435078,1714885846194,-2089.02,0.00035616,8,"2024-05-05T05:10:46.194",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435079,1714885846203,-275.90447301,0.00035616,8,"2024-05-05T05:10:46.203",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435080,1714885846232,-224.09552699,0.00035616,8,"2024-05-05T05:10:46.232",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435081,1714885846242,-500.0,0.00035616,8,"2024-05-05T05:10:46.242",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435082,1714885846252,-695.4,0.00035616,8,"2024-05-05T05:10:46.252",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435083,1714885846260,-500.0,0.00035616,8,"2024-05-05T05:10:46.260",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435084,1714885846270,-715.02,0.00035616,8,"2024-05-05T05:10:46.270",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435085,1714885846279,-500.0,0.00035616,8,"2024-05-05T05:10:46.279",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435086,1714885846288,-1703.56,0.00035616,8,"2024-05-05T05:10:46.288",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435087,1714885846297,-690.33,0.00035616,8,"2024-05-05T05:10:46.297",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435088,1714885846306,-533.89,0.00035616,8,"2024-05-05T05:10:46.306",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435089,1714885846315,-1356.79,0.00035616,8,"2024-05-05T05:10:46.315",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435090,1714885846324,-500.0,0.00035616,8,"2024-05-05T05:10:46.324",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435091,1714885846334,-500.0,0.00035616,8,"2024-05-05T05:10:46.334",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435092,1714885846344,-253.7765343,0.00035616,8,"2024-05-05T05:10:46.344",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435093,1714885846353,-1144.67,0.00035616,8,"2024-05-05T05:10:46.353",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435094,1714885846362,-500.0,0.00035616,8,"2024-05-05T05:10:46.362",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435095,1714885846372,-500.0,0.00035616,8,"2024-05-05T05:10:46.372",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435096,1714885846381,-826.05,0.00035616,8,"2024-05-05T05:10:46.381",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435097,1714885846391,-2325.79,0.00035616,8,"2024-05-05T05:10:46.391",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435098,1714885846401,-500.0,0.00035616,8,"2024-05-05T05:10:46.401",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435099,1714885846410,-500.0,0.00035616,8,"2024-05-05T05:10:46.410",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435100,1714885846419,-875.47,0.00035616,8,"2024-05-05T05:10:46.419",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435101,1714885846428,-515.5,0.00035616,8,"2024-05-05T05:10:46.428",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435102,1714885846438,-500.0,0.00035616,8,"2024-05-05T05:10:46.438",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435103,1714885846447,-500.0,0.00035616,7,"2024-05-05T05:10:46.447",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435104,1714885846457,-500.0,0.00035616,8,"2024-05-05T05:10:46.457",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435105,1714885846466,-939.63,0.00035616,8,"2024-05-05T05:10:46.466",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435106,1714885846475,-1047.29,0.00035616,8,"2024-05-05T05:10:46.475",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435107,1714885846484,-1441.46,0.00035616,8,"2024-05-05T05:10:46.484",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435108,1714885846494,-1841.58,0.00035616,8,"2024-05-05T05:10:46.494",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435109,1714885846504,-900.43,0.00035616,8,"2024-05-05T05:10:46.504",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435110,1714885846513,-2058.02,0.00035616,8,"2024-05-05T05:10:46.513",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435111,1714885846523,-500.0,0.00035616,8,"2024-05-05T05:10:46.523",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435112,1714885846531,-1667.66,0.00035616,8,"2024-05-05T05:10:46.531",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435113,1714885846541,-693.19316476,0.00035616,8,"2024-05-05T05:10:46.541",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435114,1714885846561,-1615.67683524,0.00035616,8,"2024-05-05T05:10:46.561",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435115,1714885846571,-500.0,0.00035616,8,"2024-05-05T05:10:46.571",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435116,1714885846580,-528.3,0.00035616,8,"2024-05-05T05:10:46.580",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435117,1714885846589,-766.64,0.00035616,8,"2024-05-05T05:10:46.589",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435118,1714885846598,-448.12276397,0.00035616,8,"2024-05-05T05:10:46.598",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435119,1714885846610,-103.03723603,0.00035616,8,"2024-05-05T05:10:46.610",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435120,1714885846620,-217.37112106,0.00035616,8,"2024-05-05T05:10:46.620",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435121,1714885847230,-217.82755542,0.00035612,4,"2024-05-05T05:10:47.230",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435122,1714885847240,-969.32887894,0.00035616,8,"2024-05-05T05:10:47.240",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435123,1714885847249,-306.0123075,0.00035616,8,"2024-05-05T05:10:47.249",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435124,1714885847263,-1344.3476925,0.00035616,8,"2024-05-05T05:10:47.263",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435125,1714885847278,-583.48,0.00035616,8,"2024-05-05T05:10:47.278",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435126,1714885847288,-1013.87,0.00035616,8,"2024-05-05T05:10:47.288",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435127,1714885847297,-1494.0,0.00035616,8,"2024-05-05T05:10:47.297",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435128,1714885847307,-1069.34,0.00035616,8,"2024-05-05T05:10:47.307",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435129,1714885847316,-1524.56,0.00035616,8,"2024-05-05T05:10:47.316",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435130,1714885847327,-2066.81,0.00035616,8,"2024-05-05T05:10:47.327",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435131,1714885847337,-1713.34,0.00035616,8,"2024-05-05T05:10:47.337",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435132,1714885847346,-1160.96,0.00035616,8,"2024-05-05T05:10:47.346",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435133,1714885847356,-1674.64,0.00035616,8,"2024-05-05T05:10:47.356",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435134,1714885847366,-893.37,0.00035616,8,"2024-05-05T05:10:47.366",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435135,1714885847377,-1780.16,0.00035616,8,"2024-05-05T05:10:47.377",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435136,1714885847387,-694.29,0.00035616,8,"2024-05-05T05:10:47.387",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435137,1714885847396,-509.35,0.00035616,8,"2024-05-05T05:10:47.396",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435138,1714885847405,-644.83,0.00035616,8,"2024-05-05T05:10:47.405",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435139,1714885847415,-1077.62,0.00035616,8,"2024-05-05T05:10:47.415",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435140,1714885847425,-644.54,0.00035616,8,"2024-05-05T05:10:47.425",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435141,1714885847435,-761.19,0.00035616,8,"2024-05-05T05:10:47.435",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435142,1714885847444,-500.0,0.00035616,8,"2024-05-05T05:10:47.444",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435143,1714885847454,-659.55,0.00035616,8,"2024-05-05T05:10:47.454",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435144,1714885847464,-727.48,0.00035616,8,"2024-05-05T05:10:47.464",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435145,1714885847474,-500.0,0.00035616,8,"2024-05-05T05:10:47.474",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435146,1714885847483,-500.0,0.00035616,8,"2024-05-05T05:10:47.483",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435147,1714885847493,-500.0,0.00035616,8,"2024-05-05T05:10:47.493",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435148,1714885847503,-1074.14,0.00035616,8,"2024-05-05T05:10:47.503",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435149,1714885847513,-2110.49,0.00035616,8,"2024-05-05T05:10:47.513",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435150,1714885847522,-1120.52,0.00035616,8,"2024-05-05T05:10:47.522",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435151,1714885847533,-1530.65,0.00035616,8,"2024-05-05T05:10:47.533",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435152,1714885847543,-842.36,0.00035616,8,"2024-05-05T05:10:47.543",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435153,1714885847553,-1458.64286345,0.00035616,8,"2024-05-05T05:10:47.553",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435154,1714885848296,-1250.97713655,0.00035616,8,"2024-05-05T05:10:48.296",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435155,1714885848305,-500.0,0.00035616,8,"2024-05-05T05:10:48.305",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435156,1714885848314,-655.58090345,0.00035616,8,"2024-05-05T05:10:48.314",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435157,1714885848346,-359.85154904,0.00035612,4,"2024-05-05T05:10:48.346",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435158,1714885848355,-186.6403716,0.00035616,8,"2024-05-05T05:10:48.355",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435159,1714885848367,-35.81872495,0.00035616,8,"2024-05-05T05:10:48.367",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435160,1714885848377,-780.0,0.00035616,8,"2024-05-05T05:10:48.377",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435161,1714885848386,-500.0,0.00035616,8,"2024-05-05T05:10:48.386",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435162,1714885848396,-2889.66,0.00035616,8,"2024-05-05T05:10:48.396",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435163,1714885848405,-500.0,0.00035616,8,"2024-05-05T05:10:48.405",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435164,1714885848414,-1919.84,0.00035616,8,"2024-05-05T05:10:48.414",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435165,1714885848423,-523.48127505,0.00035616,8,"2024-05-05T05:10:48.423",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435166,1714885848435,-602.34,0.00035616,8,"2024-05-05T05:10:48.435",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435420,1714886808909,9999.96,0.0003,120,"2024-05-05T05:26:48.909",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435422,1714887004497,-267.83236721,0.00017258,2,"2024-05-05T05:30:04.497",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435423,1714887004520,-3075.87418959,0.00017259,2,"2024-05-05T05:30:04.520",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435424,1714887004547,-450.0,0.00018,3,"2024-05-05T05:30:04.547",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435439,1714887032259,-390.89498046,0.000198,2,"2024-05-05T05:30:32.259",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435440,1714887032411,-554.52275054,0.000198,2,"2024-05-05T05:30:32.411",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435441,1714887032421,-1000.0,0.00019899,2,"2024-05-05T05:30:32.421",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435442,1714887032430,-300.0,0.000199,2,"2024-05-05T05:30:32.430",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435443,1714887032439,-2212.60577074,0.000199,3,"2024-05-05T05:30:32.439",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435444,1714887032449,-2000.0,0.0002,15,"2024-05-05T05:30:32.449",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435445,1714887032460,-500.0,0.0002,3,"2024-05-05T05:30:32.460",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435447,1714887032469,-2024.0,0.000205,2,"2024-05-05T05:30:32.469",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435449,1714887032478,-550.0,0.00022,3,"2024-05-05T05:30:32.478",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435451,1714887032487,-600.0,0.00024,3,"2024-05-05T05:30:32.487",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435453,1714887032497,-650.0,0.00026,3,"2024-05-05T05:30:32.497",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435455,1714887032506,-499.99,0.0002898,2,"2024-05-05T05:30:32.506",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435457,1714887032515,-150.49246751,0.0003,2,"2024-05-05T05:30:32.515",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435459,1714887032526,-155.878143,0.00030731,30,"2024-05-05T05:30:32.526",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435461,1714887032535,-2000.0,0.00031072,2,"2024-05-05T05:30:32.535",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435463,1714887032544,-250.0,0.0003115,2,"2024-05-05T05:30:32.544",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435465,1714887032557,-2212.60577074,0.00031504,5,"2024-05-05T05:30:32.557",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435468,1714887032567,-168.64,0.00031563,120,"2024-05-05T05:30:32.567",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435471,1714887032577,-10345.02826356,0.00031604,2,"2024-05-05T05:30:32.577",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435588,1714887038171,-5059.663921,0.00031604,2,"2024-05-05T05:30:38.171",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435589,1714887038401,-1867.54663435,0.00031604,2,"2024-05-05T05:30:38.401",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435590,1714887038415,-292.82652537,0.00031604,2,"2024-05-05T05:30:38.415",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435591,1714887038529,-637.265,0.00031604,2,"2024-05-05T05:30:38.529",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435592,1714887038544,-5697.66965572,0.00031604,2,"2024-05-05T05:30:38.544",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435593,1714887038558,-164.02,0.00031745,15,"2024-05-05T05:30:38.558",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435595,1714887038570,-250.0,0.00031765,2,"2024-05-05T05:30:38.570",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435596,1714887038582,-2000.0,0.00031853,3,"2024-05-05T05:30:38.582",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435597,1714887038595,-165.97,0.00032025,120,"2024-05-05T05:30:38.595",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435598,1714887038607,-368.64,0.00032885,2,"2024-05-05T05:30:38.607",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435599,1714887038619,-176.70396605,0.00033888,7,"2024-05-05T05:30:38.619",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435600,1714887038632,-181.43,0.00034005,120,"2024-05-05T05:30:38.632",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435601,1714887038644,-165.97,0.00034605,120,"2024-05-05T05:30:38.644",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435602,1714887038656,-1028.4511999,0.00035,5,"2024-05-05T05:30:38.656",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435603,1714887038668,-7030.35767387,0.00035,5,"2024-05-05T05:30:38.668",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435604,1714887038679,-1333.97275024,0.00035158,2,"2024-05-05T05:30:38.679",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435605,1714887038690,-6305.28577133,0.00035258,4,"2024-05-05T05:30:38.690",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435606,1714887038701,-200.0,0.00035331,10,"2024-05-05T05:30:38.701",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435607,1714887038713,-1000.0,0.00035331,15,"2024-05-05T05:30:38.713",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435608,1714887038724,-500.0,0.00035331,10,"2024-05-05T05:30:38.724",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435609,1714887038736,-1333.97275022,0.00035337,2,"2024-05-05T05:30:38.736",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435610,1714887038748,-10338.6550977,0.0003535,10,"2024-05-05T05:30:38.748",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435611,1714887038760,-278.92060217,0.00035516,8,"2024-05-05T05:30:38.760",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435612,1714887038772,-174.18599227,0.00035516,8,"2024-05-05T05:30:38.772",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435613,1714887038784,-170.77773329,0.00035516,2,"2024-05-05T05:30:38.784",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435614,1714887038796,-170.82464975,0.00035516,2,"2024-05-05T05:30:38.796",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435615,1714887038809,-214.83443712,0.00035516,9,"2024-05-05T05:30:38.809",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435616,1714887038821,-3958.1892,0.00035589,10,"2024-05-05T05:30:38.821",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435617,1714887038833,-160.0,0.000356,9,"2024-05-05T05:30:38.833",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435619,1714887038844,-4588.05758924,0.000356,6,"2024-05-05T05:30:38.844",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435622,1714887038856,-2638.08241204,0.00035603,2,"2024-05-05T05:30:38.856",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435649,1714887040350,-1333.97275022,0.00035516,2,"2024-05-05T05:30:40.350",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435650,1714887040361,-903.32479856,0.00035603,2,"2024-05-05T05:30:40.361",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435651,1714887040370,-650.77710838,0.00035603,2,"2024-05-05T05:30:40.370",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435652,1714887040382,-2030.1395477,0.00035603,2,"2024-05-05T05:30:40.382",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435653,1714887041791,-872.89500012,0.00035603,2,"2024-05-05T05:30:41.791",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435667,1714887043422,-27391.64781833,0.00035603,2,"2024-05-05T05:30:43.422",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435668,1714887043434,-3543.86413669,0.00035603,2,"2024-05-05T05:30:43.434",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435669,1714887043682,-1254.51609524,0.00035603,2,"2024-05-05T05:30:43.682",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435691,1714887047039,-397.0,0.00035603,2,"2024-05-05T05:30:47.039",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435692,1714887053014,174.40588825,0.00018,2,"2024-05-05T05:30:53.014",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435693,1714887058110,156.06605412,0.00018,2,"2024-05-05T05:30:58.110",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435694,1714887058405,4102.15710995,0.00018,2,"2024-05-05T05:30:58.405",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435695,1714887135782,-300.0,0.00017158,2,"2024-05-05T05:32:15.782",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435696,1714887175128,-527.77259226,0.00017259,2,"2024-05-05T05:32:55.128",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435698,1714887605744,-3285.39870551,0.00017259,2,"2024-05-05T05:40:05.744",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435699,1714887658423,-267.83236721,0.00017259,2,"2024-05-05T05:40:58.423",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435700,1714887658448,-11013.36799691,0.00017259,2,"2024-05-05T05:40:58.448",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435701,1714887689142,946.83471845,0.00017259,2,"2024-05-05T05:41:29.142",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435702,1714887722395,300.0,0.00013807,2,"2024-05-05T05:42:02.395",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435704,1714888203095,150.0,0.00013807,2,"2024-05-05T05:50:03.095",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435705,1714888203260,150.0,0.00013807,2,"2024-05-05T05:50:03.260",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435706,1714888203496,150.0,0.00013807,2,"2024-05-05T05:50:03.496",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435707,1714888203669,150.0,0.00013807,2,"2024-05-05T05:50:03.669",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435708,1714888204071,150.0,0.00013807,2,"2024-05-05T05:50:04.071",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435709,1714888204280,150.0,0.00013807,2,"2024-05-05T05:50:04.280",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435710,1714888204470,150.0,0.00013807,2,"2024-05-05T05:50:04.470",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435711,1714888204688,150.0,0.00013807,2,"2024-05-05T05:50:04.688",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435712,1714888204921,150.0,0.00013807,2,"2024-05-05T05:50:04.921",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435713,1714888205094,150.0,0.00013807,2,"2024-05-05T05:50:05.094",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435714,1714888205264,150.0,0.00013807,2,"2024-05-05T05:50:05.264",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435715,1714888205426,150.0,0.00013807,2,"2024-05-05T05:50:05.426",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435716,1714888205620,150.0,0.00013807,2,"2024-05-05T05:50:05.620",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435719,1714888232481,-2129.03947114,0.00017259,2,"2024-05-05T05:50:32.481",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435720,1714888232491,-610.71902464,0.00017259,2,"2024-05-05T05:50:32.491",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435742,1714888238381,-490.1733676,0.00017259,2,"2024-05-05T05:50:38.381",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435743,1714888238455,-2348.40046312,0.00017259,2,"2024-05-05T05:50:38.455",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435744,1714888238466,-960.75701597,0.00017259,2,"2024-05-05T05:50:38.466",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435745,1714888238527,-1100.0,0.00017259,2,"2024-05-05T05:50:38.527",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435751,1714888240356,-4614.38183176,0.00017259,2,"2024-05-05T05:50:40.356",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435752,1714888240366,-1174.34,0.00017259,2,"2024-05-05T05:50:40.366",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435753,1714888240376,-267.83236721,0.00021643,2,"2024-05-05T05:50:40.376",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435754,1714888240386,-156.47,0.00021644,2,"2024-05-05T05:50:40.386",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435755,1714888240395,-300.0,0.00025912,2,"2024-05-05T05:50:40.395",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435756,1714888240404,-175.66,0.00026516,2,"2024-05-05T05:50:40.404",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435757,1714888240414,-1000.0,0.00026531,2,"2024-05-05T05:50:40.414",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435758,1714888240425,-424.98088074,0.00027784,2,"2024-05-05T05:50:40.425",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435760,1714888240435,-150.0,0.00028792,2,"2024-05-05T05:50:40.435",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435761,1714888240446,-154.865,0.00028792,2,"2024-05-05T05:50:40.446",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435762,1714888240456,-163.053,0.00028792,2,"2024-05-05T05:50:40.456",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435763,1714888240466,-153.181,0.00028792,2,"2024-05-05T05:50:40.466",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435764,1714888240475,-275.0,0.00028792,2,"2024-05-05T05:50:40.475",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435765,1714888240485,-158.936,0.00028792,2,"2024-05-05T05:50:40.485",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435766,1714888240494,-150.5,0.0002897,15,"2024-05-05T05:50:40.494",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435767,1714888240503,-150.5,0.0002897,15,"2024-05-05T05:50:40.503",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435768,1714888240512,-706.0,0.0002897,15,"2024-05-05T05:50:40.512",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435769,1714888240522,-150.5,0.0002897,15,"2024-05-05T05:50:40.522",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435770,1714888240531,-150.5,0.0002897,15,"2024-05-05T05:50:40.531",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435771,1714888240540,-150.5,0.0002898,15,"2024-05-05T05:50:40.540",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435772,1714888240550,-150.5,0.0002898,15,"2024-05-05T05:50:40.550",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435773,1714888240559,-706.0,0.0002898,15,"2024-05-05T05:50:40.559",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435774,1714888240568,-150.5,0.0002898,15,"2024-05-05T05:50:40.568",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435775,1714888240577,-167.75,0.0002898,15,"2024-05-05T05:50:40.577",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435776,1714888240587,-150.5,0.0002898,15,"2024-05-05T05:50:40.587",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435777,1714888240597,-150.5,0.0002899,15,"2024-05-05T05:50:40.597",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435778,1714888240605,-150.5,0.0002899,15,"2024-05-05T05:50:40.605",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435779,1714888240615,-150.5,0.0002899,15,"2024-05-05T05:50:40.615",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435780,1714888240624,-706.0,0.0002899,15,"2024-05-05T05:50:40.624",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435781,1714888240633,-150.5,0.0002899,15,"2024-05-05T05:50:40.633",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435782,1714888240643,-150.5,0.0002899,15,"2024-05-05T05:50:40.643",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435783,1714888240653,-6999.0,0.00030734,2,"2024-05-05T05:50:40.653",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435784,1714888240662,-706.0,0.0003097,15,"2024-05-05T05:50:40.662",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435785,1714888240671,-150.5,0.0003097,15,"2024-05-05T05:50:40.671",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435786,1714888240681,-706.0,0.0003098,15,"2024-05-05T05:50:40.681",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435787,1714888240690,-182.32,0.0003098,15,"2024-05-05T05:50:40.690",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435788,1714888240700,-150.5,0.0003098,15,"2024-05-05T05:50:40.700",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435789,1714888240710,-259.56,0.0003099,15,"2024-05-05T05:50:40.710",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435790,1714888240721,-706.0,0.0003099,15,"2024-05-05T05:50:40.721",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435791,1714888240731,-230.27,0.0003099,15,"2024-05-05T05:50:40.731",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435792,1714888240742,-150.5,0.0003099,15,"2024-05-05T05:50:40.742",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435793,1714888240752,-150.5,0.0003099,15,"2024-05-05T05:50:40.752",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435794,1714888240762,-150.0,0.00031792,2,"2024-05-05T05:50:40.762",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435795,1714888240774,-250.0,0.00032875,2,"2024-05-05T05:50:40.774",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435796,1714888240784,-1497.38,0.00032876,7,"2024-05-05T05:50:40.784",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435797,1714888240795,-250.0,0.00032949,115,"2024-05-05T05:50:40.795",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435798,1714888240806,-164.02,0.00032956,15,"2024-05-05T05:50:40.806",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435799,1714888240817,-2000.0,0.00032957,120,"2024-05-05T05:50:40.817",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435800,1714888240827,-168.64,0.00033013,120,"2024-05-05T05:50:40.827",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435801,1714888240836,-16120.93,0.00033013,2,"2024-05-05T05:50:40.836",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435802,1714888240846,-1497.38,0.0003315,8,"2024-05-05T05:50:40.846",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435803,1714888240856,-156.47,0.00033178,2,"2024-05-05T05:50:40.856",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435804,1714888240864,-1497.38,0.00033424,9,"2024-05-05T05:50:40.864",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435805,1714888240873,-294.91,0.00033677,2,"2024-05-05T05:50:40.873",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435806,1714888240882,-1497.38,0.00033698,10,"2024-05-05T05:50:40.882",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435807,1714888240891,-181.43,0.0003384,120,"2024-05-05T05:50:40.891",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435808,1714888240901,-1497.38,0.00033972,11,"2024-05-05T05:50:40.901",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435809,1714888240910,-1940.05,0.00034,2,"2024-05-05T05:50:40.910",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435810,1714888240919,-1497.38,0.00034246,12,"2024-05-05T05:50:40.919",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435811,1714888240929,-165.97,0.00034338,120,"2024-05-05T05:50:40.929",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435812,1714888240941,-289.0,0.00034395,7,"2024-05-05T05:50:40.941",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435813,1714888240951,-1497.38,0.0003452,13,"2024-05-05T05:50:40.951",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435814,1714888240960,-150.0,0.00034548,10,"2024-05-05T05:50:40.960",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435815,1714888240971,-1497.38,0.00034794,14,"2024-05-05T05:50:40.971",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435816,1714888240980,-511.18427842,0.00035,7,"2024-05-05T05:50:40.980",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435817,1714888240991,-1497.38,0.00035068,15,"2024-05-05T05:50:40.991",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435818,1714888241000,-500.0,0.0003533,10,"2024-05-05T05:50:41.000",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435819,1714888241009,-200.0,0.00035331,10,"2024-05-05T05:50:41.009",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435820,1714888241022,-500.0,0.00035331,10,"2024-05-05T05:50:41.022",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435821,1714888241031,-200.0,0.00035331,10,"2024-05-05T05:50:41.031",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435822,1714888241042,-1497.38,0.00035342,16,"2024-05-05T05:50:41.042",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435823,1714888241051,-176.70396605,0.00035451,7,"2024-05-05T05:50:41.051",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435824,1714888241060,-167.00144416,0.00035515,2,"2024-05-05T05:50:41.060",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435825,1714888241070,-174.18599227,0.00035516,8,"2024-05-05T05:50:41.070",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435826,1714888241080,-4499.0,0.00035586,15,"2024-05-05T05:50:41.080",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435827,1714888241090,-150.5,0.00035586,15,"2024-05-05T05:50:41.090",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435828,1714888241100,-9164.0,0.00035586,15,"2024-05-05T05:50:41.100",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435829,1714888241110,-4499.0,0.00035596,15,"2024-05-05T05:50:41.110",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435830,1714888241119,-150.5,0.00035596,15,"2024-05-05T05:50:41.119",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435831,1714888241129,-9164.0,0.00035596,15,"2024-05-05T05:50:41.129",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435832,1714888241138,-427.42348965,0.00035596,4,"2024-05-05T05:50:41.138",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435833,1714888241148,-160.0,0.000356,9,"2024-05-05T05:50:41.148",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435834,1714888241158,-153.51324,0.00035603,2,"2024-05-05T05:50:41.158",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435835,1714888241167,-972.53,0.00035605,3,"2024-05-05T05:50:41.167",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435836,1714888241176,-486.27,0.00035605,3,"2024-05-05T05:50:41.176",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435837,1714888241185,-243.13,0.00035605,3,"2024-05-05T05:50:41.185",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435838,1714888241195,-193.41308258,0.00035606,2,"2024-05-05T05:50:41.195",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435839,1714888241204,-193.41308258,0.00035606,2,"2024-05-05T05:50:41.204",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435840,1714888241214,-176.53,0.00035606,2,"2024-05-05T05:50:41.214",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435841,1714888241223,-176.53,0.00035606,2,"2024-05-05T05:50:41.223",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435842,1714888241233,-4499.0,0.00035606,15,"2024-05-05T05:50:41.233",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435843,1714888241242,-150.5,0.00035606,15,"2024-05-05T05:50:41.242",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435844,1714888241252,-9164.0,0.00035606,15,"2024-05-05T05:50:41.252",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435845,1714888241261,-358.83510704,0.00035613,4,"2024-05-05T05:50:41.261",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435846,1714888241271,-275.38018142,0.00035614,4,"2024-05-05T05:50:41.271",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435847,1714888241281,-158.1052925,0.00035614,4,"2024-05-05T05:50:41.281",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435848,1714888241291,-155.74474673,0.00035614,2,"2024-05-05T05:50:41.291",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435849,1714888241301,-281.44596006,0.00035614,4,"2024-05-05T05:50:41.301",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435850,1714888241310,-155.27309265,0.00035614,4,"2024-05-05T05:50:41.310",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435851,1714888241320,-1388.02227638,0.00035614,4,"2024-05-05T05:50:41.320",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435852,1714888241329,-1214.03292019,0.00035614,4,"2024-05-05T05:50:41.329",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435853,1714888241339,-489.33921436,0.00035614,4,"2024-05-05T05:50:41.339",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435854,1714888241349,-408.58513417,0.00035614,4,"2024-05-05T05:50:41.349",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435855,1714888241358,-657.43863764,0.00035614,4,"2024-05-05T05:50:41.358",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435856,1714888241368,-170.94453194,0.00035614,4,"2024-05-05T05:50:41.368",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435857,1714888241377,-235.10557688,0.00035615,2,"2024-05-05T05:50:41.377",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435858,1714888241386,-52669.60196851,0.00035615,4,"2024-05-05T05:50:41.386",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435859,1714888241396,-500.0,0.00035615,2,"2024-05-05T05:50:41.396",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435860,1714888241405,-888.0,0.00035615,3,"2024-05-05T05:50:41.405",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435861,1714888241415,-277.0,0.00035616,5,"2024-05-05T05:50:41.415",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435862,1714888241424,-200.0,0.00035616,8,"2024-05-05T05:50:41.424",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435863,1714888241434,-1158.63,0.00035616,8,"2024-05-05T05:50:41.434",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435864,1714888241444,-500.0,0.00035616,8,"2024-05-05T05:50:41.444",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435865,1714888241454,-500.0,0.00035616,8,"2024-05-05T05:50:41.454",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435866,1714888241464,-1257.58,0.00035616,8,"2024-05-05T05:50:41.464",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435867,1714888241473,-763.05,0.00035616,8,"2024-05-05T05:50:41.473",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435868,1714888241482,-500.0,0.00035616,8,"2024-05-05T05:50:41.482",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435869,1714888241494,-500.0,0.00035616,8,"2024-05-05T05:50:41.494",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435870,1714888241503,-1120.12,0.00035616,8,"2024-05-05T05:50:41.503",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435871,1714888241513,-500.0,0.00035616,8,"2024-05-05T05:50:41.513",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435872,1714888241522,-834.08,0.00035616,8,"2024-05-05T05:50:41.522",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435873,1714888241531,-500.0,0.00035616,8,"2024-05-05T05:50:41.531",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435874,1714888241541,-670.25,0.00035616,8,"2024-05-05T05:50:41.541",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435875,1714888241551,-500.0,0.00035616,8,"2024-05-05T05:50:41.551",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435876,1714888241560,-1339.67,0.00035616,8,"2024-05-05T05:50:41.560",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435877,1714888241570,-511.99463486,0.00035616,8,"2024-05-05T05:50:41.570",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435878,1714888241580,-846.19,0.00035616,8,"2024-05-05T05:50:41.580",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435879,1714888241589,-1757.22,0.00035616,2,"2024-05-05T05:50:41.589",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435880,1714888241600,-500.0,0.00035616,8,"2024-05-05T05:50:41.600",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435881,1714888241611,-500.0,0.00035616,8,"2024-05-05T05:50:41.611",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435882,1714888241622,-500.0,0.00035616,8,"2024-05-05T05:50:41.622",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435883,1714888241632,-500.0,0.00035616,8,"2024-05-05T05:50:41.632",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435884,1714888241642,-500.0,0.00035616,8,"2024-05-05T05:50:41.642",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435885,1714888241652,-1585.55,0.00035616,8,"2024-05-05T05:50:41.652",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435886,1714888241662,-500.0,0.00035616,8,"2024-05-05T05:50:41.662",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435887,1714888241674,-500.0,0.00035616,8,"2024-05-05T05:50:41.674",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435888,1714888241685,-500.0,0.00035616,8,"2024-05-05T05:50:41.685",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435889,1714888241696,-957.26,0.00035616,8,"2024-05-05T05:50:41.696",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435890,1714888241706,-1531.57,0.00035616,8,"2024-05-05T05:50:41.706",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435891,1714888241717,-1000.54,0.00035616,8,"2024-05-05T05:50:41.717",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435892,1714888241726,-300.0,0.00035616,7,"2024-05-05T05:50:41.726",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435893,1714888241736,-500.0,0.00035616,8,"2024-05-05T05:50:41.736",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435894,1714888241745,-540.7,0.00035616,8,"2024-05-05T05:50:41.745",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435895,1714888241755,-1574.74,0.00035616,8,"2024-05-05T05:50:41.755",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435896,1714888241765,-500.0,0.00035616,8,"2024-05-05T05:50:41.765",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435897,1714888241774,-500.0,0.00035616,8,"2024-05-05T05:50:41.774",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435898,1714888241783,-913.63,0.00035616,8,"2024-05-05T05:50:41.783",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435899,1714888241793,-500.0,0.00035616,8,"2024-05-05T05:50:41.793",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435900,1714888241802,-1516.53,0.00035616,8,"2024-05-05T05:50:41.802",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435901,1714888241812,-1050.33,0.00035616,8,"2024-05-05T05:50:41.812",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435902,1714888241822,-914.5,0.00035616,8,"2024-05-05T05:50:41.822",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435903,1714888241831,-714.15,0.00035616,8,"2024-05-05T05:50:41.831",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435904,1714888241841,-541.92,0.00035616,8,"2024-05-05T05:50:41.841",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435905,1714888241851,-623.06,0.00035616,8,"2024-05-05T05:50:41.851",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435906,1714888241860,-500.0,0.00035616,8,"2024-05-05T05:50:41.860",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435907,1714888241870,-1105.41,0.00035616,8,"2024-05-05T05:50:41.870",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435908,1714888241880,-500.0,0.00035616,8,"2024-05-05T05:50:41.880",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435909,1714888241890,-725.28,0.00035616,8,"2024-05-05T05:50:41.890",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435910,1714888241900,-917.56,0.00035616,8,"2024-05-05T05:50:41.900",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435911,1714888241909,-677.89,0.00035616,8,"2024-05-05T05:50:41.909",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435912,1714888241918,-500.0,0.00035616,8,"2024-05-05T05:50:41.918",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435913,1714888241929,-500.0,0.00035616,8,"2024-05-05T05:50:41.929",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435914,1714888241941,-500.0,0.00035616,8,"2024-05-05T05:50:41.941",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435915,1714888241950,-500.0,0.00035616,8,"2024-05-05T05:50:41.950",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435916,1714888241960,-994.12,0.00035616,8,"2024-05-05T05:50:41.960",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435917,1714888241971,-500.0,0.00035616,8,"2024-05-05T05:50:41.971",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435918,1714888241980,-313.13253023,0.00035616,8,"2024-05-05T05:50:41.980",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435919,1714888241992,-919.05,0.00035616,8,"2024-05-05T05:50:41.992",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435920,1714888242002,-500.0,0.00035616,8,"2024-05-05T05:50:42.002",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435921,1714888242012,-1228.11,0.00035616,8,"2024-05-05T05:50:42.012",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435922,1714888242023,-837.43,0.00035616,8,"2024-05-05T05:50:42.023",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435923,1714888242033,-500.0,0.00035616,8,"2024-05-05T05:50:42.033",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435924,1714888242043,-863.54,0.00035616,8,"2024-05-05T05:50:42.043",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435925,1714888242052,-1529.75,0.00035616,8,"2024-05-05T05:50:42.052",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435926,1714888242062,-500.0,0.00035616,8,"2024-05-05T05:50:42.062",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435927,1714888242072,-500.0,0.00035616,8,"2024-05-05T05:50:42.072",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435928,1714888242081,-500.0,0.00035616,8,"2024-05-05T05:50:42.081",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435929,1714888242092,-500.0,0.00035616,8,"2024-05-05T05:50:42.092",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435930,1714888242101,-806.26,0.00035616,8,"2024-05-05T05:50:42.101",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435931,1714888242112,-606.39,0.00035616,8,"2024-05-05T05:50:42.112",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435932,1714888242122,-550.56,0.00035616,8,"2024-05-05T05:50:42.122",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435933,1714888242132,-743.56,0.00035616,8,"2024-05-05T05:50:42.132",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435934,1714888242141,-620.01,0.00035616,8,"2024-05-05T05:50:42.141",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435935,1714888242150,-736.14,0.00035616,8,"2024-05-05T05:50:42.150",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435936,1714888242160,-500.0,0.00035616,8,"2024-05-05T05:50:42.160",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435937,1714888242169,-1190.49,0.00035616,8,"2024-05-05T05:50:42.169",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435938,1714888242179,-500.0,0.00035616,8,"2024-05-05T05:50:42.179",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435939,1714888242188,-500.0,0.00035616,8,"2024-05-05T05:50:42.188",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435940,1714888242198,-500.0,0.00035616,8,"2024-05-05T05:50:42.198",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435941,1714888242208,-1281.27,0.00035616,8,"2024-05-05T05:50:42.208",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435942,1714888242217,-816.52,0.00035616,8,"2024-05-05T05:50:42.217",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435943,1714888242226,-500.0,0.00035616,8,"2024-05-05T05:50:42.226",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435944,1714888242238,-749.14,0.00035616,8,"2024-05-05T05:50:42.238",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435945,1714888242247,-654.47,0.00035616,8,"2024-05-05T05:50:42.247",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435946,1714888242256,-155.50720412,0.00035616,8,"2024-05-05T05:50:42.256",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435947,1714888242266,-755.57,0.00035616,8,"2024-05-05T05:50:42.266",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435948,1714888242276,-790.95,0.00035616,8,"2024-05-05T05:50:42.276",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435949,1714888242286,-500.0,0.00035616,8,"2024-05-05T05:50:42.286",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435950,1714888242295,-1215.08,0.00035616,8,"2024-05-05T05:50:42.295",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435951,1714888242304,-500.0,0.00035616,8,"2024-05-05T05:50:42.304",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435952,1714888242314,-304.66786024,0.00035616,8,"2024-05-05T05:50:42.314",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435953,1714888242324,-1212.73,0.00035616,8,"2024-05-05T05:50:42.324",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435954,1714888242334,-500.0,0.00035616,8,"2024-05-05T05:50:42.334",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435955,1714888242345,-1600.7,0.00035616,8,"2024-05-05T05:50:42.345",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435956,1714888242355,-1248.12,0.00035616,8,"2024-05-05T05:50:42.355",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435957,1714888242365,-500.0,0.00035616,8,"2024-05-05T05:50:42.365",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435958,1714888242375,-660.43,0.00035616,8,"2024-05-05T05:50:42.375",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435959,1714888242384,-656.14,0.00035616,8,"2024-05-05T05:50:42.384",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435960,1714888242393,-1497.38,0.00035616,17,"2024-05-05T05:50:42.393",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435961,1714888242403,-837.3,0.00035616,8,"2024-05-05T05:50:42.403",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435962,1714888242412,-500.0,0.00035616,8,"2024-05-05T05:50:42.412",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435963,1714888242422,-1071.17,0.00035616,8,"2024-05-05T05:50:42.422",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435964,1714888242780,-428.44068576,0.00035616,8,"2024-05-05T05:50:42.780",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435965,1714888242796,-469.23359371,0.00035616,8,"2024-05-05T05:50:42.796",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435966,1714888242805,-1267.66,0.00035616,8,"2024-05-05T05:50:42.805",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435967,1714888242815,-500.0,0.00035616,8,"2024-05-05T05:50:42.815",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435968,1714888242824,-838.06,0.00035616,8,"2024-05-05T05:50:42.824",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435969,1714888242834,-1047.74,0.00035616,8,"2024-05-05T05:50:42.834",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435970,1714888242844,-1065.18,0.00035616,8,"2024-05-05T05:50:42.844",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435971,1714888242854,-1069.78,0.00035616,8,"2024-05-05T05:50:42.854",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435972,1714888242863,-528.98068181,0.00035616,8,"2024-05-05T05:50:42.863",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435973,1714888242873,-500.0,0.00035616,8,"2024-05-05T05:50:42.873",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435974,1714888242883,-758.63,0.00035616,8,"2024-05-05T05:50:42.883",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435975,1714888242893,-953.52,0.00035616,8,"2024-05-05T05:50:42.893",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435976,1714888242902,-695.82,0.00035616,8,"2024-05-05T05:50:42.902",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435977,1714888242911,-626.56,0.00035616,8,"2024-05-05T05:50:42.911",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435978,1714888242921,-689.54,0.00035616,8,"2024-05-05T05:50:42.921",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435979,1714888242936,-812.1,0.00035616,8,"2024-05-05T05:50:42.936",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435980,1714888242946,-500.0,0.00035616,8,"2024-05-05T05:50:42.946",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435981,1714888242955,-500.0,0.00035616,8,"2024-05-05T05:50:42.955",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435982,1714888242964,-1029.16,0.00035616,8,"2024-05-05T05:50:42.964",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435983,1714888242975,-500.0,0.00035616,8,"2024-05-05T05:50:42.975",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435984,1714888242984,-500.0,0.00035616,8,"2024-05-05T05:50:42.984",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435985,1714888242995,-612.66,0.00035616,8,"2024-05-05T05:50:42.995",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435986,1714888243008,-623.41,0.00035616,8,"2024-05-05T05:50:43.008",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435987,1714888243018,-500.0,0.00035616,8,"2024-05-05T05:50:43.018",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435988,1714888243028,-836.72,0.00035616,8,"2024-05-05T05:50:43.028",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435989,1714888243037,-1561.16,0.00035616,8,"2024-05-05T05:50:43.037",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435990,1714888243047,-500.0,0.00035616,8,"2024-05-05T05:50:43.047",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435991,1714888243057,-157.26309299,0.00035616,8,"2024-05-05T05:50:43.057",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435992,1714888243067,-535.82,0.00035616,8,"2024-05-05T05:50:43.067",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435993,1714888243076,-717.45,0.00035616,8,"2024-05-05T05:50:43.076",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435994,1714888243086,-500.0,0.00035616,8,"2024-05-05T05:50:43.086",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435995,1714888243095,-500.0,0.00035616,8,"2024-05-05T05:50:43.095",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435996,1714888243105,-622.63,0.00035616,8,"2024-05-05T05:50:43.105",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435997,1714888243114,-500.0,0.00035616,8,"2024-05-05T05:50:43.114",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435999,1714888243124,-698.92,0.00035616,8,"2024-05-05T05:50:43.124",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436000,1714888243133,-500.0,0.00035616,8,"2024-05-05T05:50:43.133",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436001,1714888243143,-1506.55,0.00035616,8,"2024-05-05T05:50:43.143",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436002,1714888243152,-661.73,0.00035616,8,"2024-05-05T05:50:43.152",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436003,1714888243161,-607.81,0.00035616,8,"2024-05-05T05:50:43.161",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436004,1714888243171,-500.0,0.00035616,8,"2024-05-05T05:50:43.171",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436006,1714888243180,-500.0,0.00035616,8,"2024-05-05T05:50:43.180",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436008,1714888243189,-500.0,0.00035616,8,"2024-05-05T05:50:43.189",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436010,1714888243199,-618.03,0.00035616,8,"2024-05-05T05:50:43.199",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436012,1714888243208,-504.79964253,0.00035616,8,"2024-05-05T05:50:43.208",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436014,1714888243217,-500.0,0.00035616,8,"2024-05-05T05:50:43.217",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436016,1714888243226,-500.0,0.00035616,8,"2024-05-05T05:50:43.226",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436018,1714888243236,-500.0,0.00035616,8,"2024-05-05T05:50:43.236",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436019,1714888243246,-677.27,0.00035616,8,"2024-05-05T05:50:43.246",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436020,1714888243255,-1029.96,0.00035616,8,"2024-05-05T05:50:43.255",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436021,1714888243264,-1555.81,0.00035616,8,"2024-05-05T05:50:43.264",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436022,1714888243274,-500.0,0.00035616,8,"2024-05-05T05:50:43.274",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436023,1714888243283,-712.43,0.00035616,8,"2024-05-05T05:50:43.283",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436024,1714888243293,-262.9101174,0.00035616,8,"2024-05-05T05:50:43.293",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436025,1714888243302,-500.0,0.00035616,8,"2024-05-05T05:50:43.302",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436026,1714888243312,-500.0,0.00035616,8,"2024-05-05T05:50:43.312",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436027,1714888243321,-500.0,0.00035616,8,"2024-05-05T05:50:43.321",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436028,1714888243331,-1081.32,0.00035616,8,"2024-05-05T05:50:43.331",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436029,1714888243341,-500.0,0.00035616,8,"2024-05-05T05:50:43.341",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436030,1714888243350,-866.12,0.00035616,8,"2024-05-05T05:50:43.350",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436031,1714888243359,-500.0,0.00035616,8,"2024-05-05T05:50:43.359",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436032,1714888243369,-691.07,0.00035616,8,"2024-05-05T05:50:43.369",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436033,1714888243379,-500.0,0.00035616,8,"2024-05-05T05:50:43.379",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436036,1714888243388,-662.23,0.00035616,8,"2024-05-05T05:50:43.388",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436039,1714888243398,-500.0,0.00035616,8,"2024-05-05T05:50:43.398",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436042,1714888243407,-737.94,0.00035616,8,"2024-05-05T05:50:43.407",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436045,1714888243417,-500.0,0.00035616,8,"2024-05-05T05:50:43.417",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436049,1714888243435,-1086.86,0.00035616,8,"2024-05-05T05:50:43.435",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436051,1714888243444,-1067.3,0.00035616,8,"2024-05-05T05:50:43.444",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436054,1714888243454,-500.0,0.00035616,8,"2024-05-05T05:50:43.454",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436055,1714888243463,-849.78,0.00035616,8,"2024-05-05T05:50:43.463",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436056,1714888243472,-553.08,0.00035616,8,"2024-05-05T05:50:43.472",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436057,1714888243481,-554.28,0.00035616,8,"2024-05-05T05:50:43.481",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436058,1714888243491,-500.0,0.00035616,8,"2024-05-05T05:50:43.491",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436059,1714888243500,-500.0,0.00035616,8,"2024-05-05T05:50:43.500",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436060,1714888243509,-500.0,0.00035616,8,"2024-05-05T05:50:43.509",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436061,1714888243519,-500.0,0.00035616,8,"2024-05-05T05:50:43.519",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436062,1714888243528,-887.8,0.00035616,8,"2024-05-05T05:50:43.528",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436063,1714888243537,-500.0,0.00035616,8,"2024-05-05T05:50:43.537",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436064,1714888243548,-936.65,0.00035616,8,"2024-05-05T05:50:43.548",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436065,1714888243557,-784.06,0.00035616,8,"2024-05-05T05:50:43.557",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436066,1714888243567,-1440.54,0.00035616,8,"2024-05-05T05:50:43.567",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436067,1714888243576,-500.0,0.00035616,8,"2024-05-05T05:50:43.576",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436068,1714888243586,-1101.57,0.00035616,8,"2024-05-05T05:50:43.586",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436069,1714888243595,-593.99,0.00035616,8,"2024-05-05T05:50:43.595",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436070,1714888243604,-758.69,0.00035616,8,"2024-05-05T05:50:43.604",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436071,1714888243613,-690.16,0.00035616,8,"2024-05-05T05:50:43.613",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436072,1714888243623,-644.92,0.00035616,8,"2024-05-05T05:50:43.623",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436073,1714888243633,-500.0,0.00035616,8,"2024-05-05T05:50:43.633",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436074,1714888243643,-717.45,0.00035616,8,"2024-05-05T05:50:43.643",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436075,1714888243652,-500.0,0.00035616,8,"2024-05-05T05:50:43.652",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436076,1714888243662,-683.4,0.00035616,8,"2024-05-05T05:50:43.662",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436077,1714888243671,-500.0,0.00035616,8,"2024-05-05T05:50:43.671",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436078,1714888243681,-1698.68,0.00035616,8,"2024-05-05T05:50:43.681",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436079,1714888243691,-1235.29,0.00035616,8,"2024-05-05T05:50:43.691",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436080,1714888243700,-500.0,0.00035616,8,"2024-05-05T05:50:43.700",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436081,1714888243710,-1690.15,0.00035616,8,"2024-05-05T05:50:43.710",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436082,1714888243720,-1257.97,0.00035616,8,"2024-05-05T05:50:43.720",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436083,1714888243730,-500.0,0.00035616,8,"2024-05-05T05:50:43.730",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436084,1714888243740,-500.0,0.00035616,8,"2024-05-05T05:50:43.740",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436085,1714888243750,-3107.96,0.00035616,8,"2024-05-05T05:50:43.750",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436086,1714888243760,-1299.17,0.00035616,8,"2024-05-05T05:50:43.760",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436087,1714888243769,-500.0,0.00035616,8,"2024-05-05T05:50:43.769",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436088,1714888243779,-845.42,0.00035616,8,"2024-05-05T05:50:43.779",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436089,1714888243789,-500.0,0.00035616,8,"2024-05-05T05:50:43.789",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436090,1714888243799,-500.0,0.00035616,8,"2024-05-05T05:50:43.799",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436091,1714888243808,-558.66,0.00035616,8,"2024-05-05T05:50:43.808",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436092,1714888243819,-2575.7,0.00035616,8,"2024-05-05T05:50:43.819",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436093,1714888243829,-500.0,0.00035616,8,"2024-05-05T05:50:43.829",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436094,1714888243838,-500.0,0.00035616,8,"2024-05-05T05:50:43.838",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436095,1714888243848,-1117.32,0.00035616,8,"2024-05-05T05:50:43.848",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436096,1714888243858,-500.0,0.00035616,8,"2024-05-05T05:50:43.858",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436097,1714888243868,-1273.41,0.00035616,8,"2024-05-05T05:50:43.868",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436098,1714888243878,-1966.47,0.00035616,8,"2024-05-05T05:50:43.878",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436099,1714888243887,-616.72,0.00035616,8,"2024-05-05T05:50:43.887",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436100,1714888243897,-876.17,0.00035616,8,"2024-05-05T05:50:43.897",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436101,1714888243906,-795.3,0.00035616,8,"2024-05-05T05:50:43.906",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436102,1714888243915,-153.71096884,0.00035616,8,"2024-05-05T05:50:43.915",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436103,1714888243926,-500.0,0.00035616,8,"2024-05-05T05:50:43.926",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436104,1714888243936,-500.0,0.00035616,8,"2024-05-05T05:50:43.936",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436105,1714888243947,-500.0,0.00035616,8,"2024-05-05T05:50:43.947",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436106,1714888243956,-500.0,0.00035616,8,"2024-05-05T05:50:43.956",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436107,1714888243965,-1232.45,0.00035616,8,"2024-05-05T05:50:43.965",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436108,1714888243975,-1879.11,0.00035616,8,"2024-05-05T05:50:43.975",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436109,1714888243986,-500.0,0.00035616,8,"2024-05-05T05:50:43.986",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436110,1714888243995,-500.0,0.00035616,8,"2024-05-05T05:50:43.995",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436111,1714888244005,-2002.38,0.00035616,7,"2024-05-05T05:50:44.005",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436112,1714888244015,-855.12,0.00035616,8,"2024-05-05T05:50:44.015",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436113,1714888244025,-544.33,0.00035616,8,"2024-05-05T05:50:44.025",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436114,1714888244036,-500.0,0.00035616,8,"2024-05-05T05:50:44.036",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436115,1714888244047,-500.0,0.00035616,2,"2024-05-05T05:50:44.047",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436116,1714888244056,-2552.76,0.00035616,8,"2024-05-05T05:50:44.056",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436117,1714888244065,-719.41,0.00035616,8,"2024-05-05T05:50:44.065",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436118,1714888244075,-893.82,0.00035616,8,"2024-05-05T05:50:44.075",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436119,1714888244084,-1137.25,0.00035616,8,"2024-05-05T05:50:44.084",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436120,1714888244094,-500.0,0.00035616,8,"2024-05-05T05:50:44.094",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436121,1714888244105,-1101.2,0.00035616,8,"2024-05-05T05:50:44.105",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436122,1714888244115,-2176.63,0.00035616,8,"2024-05-05T05:50:44.115",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436123,1714888244125,-1603.6,0.00035616,8,"2024-05-05T05:50:44.125",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436124,1714888244135,-2470.14,0.00035616,8,"2024-05-05T05:50:44.135",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436125,1714888244144,-693.46,0.00035616,8,"2024-05-05T05:50:44.144",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436126,1714888244154,-500.0,0.00035616,8,"2024-05-05T05:50:44.154",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436127,1714888244165,-615.97,0.00035616,8,"2024-05-05T05:50:44.165",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436128,1714888244174,-565.0,0.00035616,8,"2024-05-05T05:50:44.174",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436129,1714888244184,-500.0,0.00035616,8,"2024-05-05T05:50:44.184",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436130,1714888244194,-504.73335963,0.00035616,8,"2024-05-05T05:50:44.194",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436131,1714888244203,-500.0,0.00035616,2,"2024-05-05T05:50:44.203",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436132,1714888244213,-500.0,0.00035616,8,"2024-05-05T05:50:44.213",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436133,1714888244222,-500.0,0.00035616,8,"2024-05-05T05:50:44.222",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436134,1714888244232,-1524.9,0.00035616,8,"2024-05-05T05:50:44.232",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436135,1714888244243,-576.98,0.00035616,8,"2024-05-05T05:50:44.243",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436136,1714888244253,-608.48566636,0.00035616,8,"2024-05-05T05:50:44.253",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436137,1714888244263,-500.0,0.00035616,8,"2024-05-05T05:50:44.263",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436138,1714888244273,-1774.91,0.00035616,8,"2024-05-05T05:50:44.273",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436139,1714888244284,-500.0,0.00035616,8,"2024-05-05T05:50:44.284",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436140,1714888244294,-500.0,0.00035616,8,"2024-05-05T05:50:44.294",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436141,1714888244305,-660.68,0.00035616,8,"2024-05-05T05:50:44.305",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436142,1714888244317,-500.0,0.00035616,8,"2024-05-05T05:50:44.317",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436143,1714888244329,-1571.69,0.00035616,8,"2024-05-05T05:50:44.329",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436144,1714888244340,-500.0,0.00035616,8,"2024-05-05T05:50:44.340",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436145,1714888244350,-500.0,0.00035616,8,"2024-05-05T05:50:44.350",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436146,1714888244359,-1556.76,0.00035616,8,"2024-05-05T05:50:44.359",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436147,1714888244368,-1224.92,0.00035616,8,"2024-05-05T05:50:44.368",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436148,1714888244379,-500.0,0.00035616,8,"2024-05-05T05:50:44.379",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436149,1714888244389,-672.04,0.00035616,8,"2024-05-05T05:50:44.389",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436150,1714888244400,-1598.18,0.00035616,8,"2024-05-05T05:50:44.400",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436151,1714888244409,-500.0,0.00035616,8,"2024-05-05T05:50:44.409",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436152,1714888244420,-761.65,0.00035616,8,"2024-05-05T05:50:44.420",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436153,1714888244429,-1624.04,0.00035616,8,"2024-05-05T05:50:44.429",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436154,1714888244438,-1435.92,0.00035616,8,"2024-05-05T05:50:44.438",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436155,1714888244448,-500.0,0.00035616,8,"2024-05-05T05:50:44.448",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436156,1714888244459,-45.68733763,0.00035616,8,"2024-05-05T05:50:44.459",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436157,1714888245381,-454.31266237,0.00035616,8,"2024-05-05T05:50:45.381",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436158,1714888245390,-625.95,0.00035616,8,"2024-05-05T05:50:45.390",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436159,1714888245399,-133.9427023,0.00035616,8,"2024-05-05T05:50:45.399",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436160,1714888245498,-1744.7872977,0.00035616,8,"2024-05-05T05:50:45.498",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436161,1714888245507,-500.0,0.00035616,8,"2024-05-05T05:50:45.507",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436162,1714888245517,-778.89,0.00035616,8,"2024-05-05T05:50:45.517",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436163,1714888245526,-72.51182891,0.00035616,8,"2024-05-05T05:50:45.526",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436164,1714888245538,-427.48817109,0.00035616,8,"2024-05-05T05:50:45.538",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436165,1714888245547,-228.56182891,0.00035616,8,"2024-05-05T05:50:45.547",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436166,1714888245558,-271.43817109,0.00035616,8,"2024-05-05T05:50:45.558",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436167,1714888245567,-390.01813611,0.00035616,8,"2024-05-05T05:50:45.567",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436168,1714888245669,-961.51875694,0.00035616,8,"2024-05-05T05:50:45.669",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436192,1714888246382,-993.12736041,0.00027784,2,"2024-05-05T05:50:46.382",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436202,1714888246502,-444.24779552,0.00027784,2,"2024-05-05T05:50:46.502",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436203,1714888246512,-795.22854001,0.00027784,2,"2024-05-05T05:50:46.512",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436204,1714888247594,-2050.88041204,0.00027784,2,"2024-05-05T05:50:47.594",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436205,1714888247606,-3030.99915328,0.00027784,2,"2024-05-05T05:50:47.606",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436206,1714888247624,-1219.66208775,0.00027784,2,"2024-05-05T05:50:47.624",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436207,1714888247716,-549.5572481,0.00027784,2,"2024-05-05T05:50:47.716",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436208,1714888247728,-916.29740289,0.00027784,2,"2024-05-05T05:50:47.728",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436209,1714888247738,-291.942,0.00028792,2,"2024-05-05T05:50:47.738",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436210,1714888247747,-4820.36529871,0.00035603,2,"2024-05-05T05:50:47.747",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436211,1714888270964,119249.57994684,0.00013,2,"2024-05-05T05:51:10.964",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436212,1714888422492,70500.42005316,0.00013,2,"2024-05-05T05:53:42.492",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436213,1714888422518,5645.2,0.00013,2,"2024-05-05T05:53:42.518",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436214,1714888422544,50000.0,0.00013,2,"2024-05-05T05:53:42.544",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436215,1714888428681,1657.78825103,0.0003,120,"2024-05-05T05:53:48.681",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436216,1714888573424,-2218.26332743,0.0001293,2,"2024-05-05T05:56:13.424",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436217,1714888575344,539.97375662,0.00012929,2,"2024-05-05T05:56:15.344",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436218,1714888576471,364.24784319,0.00012929,2,"2024-05-05T05:56:16.471",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436219,1714888582171,4419.3719452,0.0001293,2,"2024-05-05T05:56:22.171",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436220,1714888596586,408.98464469,0.0001293,2,"2024-05-05T05:56:36.586",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436221,1714888619883,20193.97145337,0.0001293,2,"2024-05-05T05:56:59.883",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436222,1714888624379,423.1768076,0.00011637,2,"2024-05-05T05:57:04.379",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436223,1714888635163,547.52629801,0.0001293,2,"2024-05-05T05:57:15.163",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436224,1714888635507,19540.5862734,0.0001293,2,"2024-05-05T05:57:15.507",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436225,1714888640647,423.1768076,0.00011637,2,"2024-05-05T05:57:20.647",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436226,1714888640693,142920.72084289,0.0001293,2,"2024-05-05T05:57:20.693",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436227,1714888648529,300.0,0.00010344,2,"2024-05-05T05:57:28.529",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436228,1714888660373,398.57724372,0.00011637,2,"2024-05-05T05:57:40.373",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436229,1714888802781,150.0,0.00011637,2,"2024-05-05T06:00:02.781",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436230,1714888803283,150.0,0.00011637,2,"2024-05-05T06:00:03.283",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436231,1714888803346,150.0,0.00011637,2,"2024-05-05T06:00:03.346",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436232,1714888803388,150.0,0.00011637,2,"2024-05-05T06:00:03.388",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436233,1714888803771,150.0,0.00011637,2,"2024-05-05T06:00:03.771",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436234,1714888803964,150.0,0.00011637,2,"2024-05-05T06:00:03.964",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436235,1714888804152,150.0,0.00011637,2,"2024-05-05T06:00:04.152",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436236,1714888804383,150.0,0.00011637,2,"2024-05-05T06:00:04.383",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436237,1714888804541,150.0,0.00011637,2,"2024-05-05T06:00:04.541",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436238,1714888804711,150.0,0.00011637,2,"2024-05-05T06:00:04.711",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436239,1714888804913,150.0,0.00011637,2,"2024-05-05T06:00:04.913",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436240,1714888805082,150.0,0.00011637,2,"2024-05-05T06:00:05.082",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436241,1714888805272,150.0,0.00011637,2,"2024-05-05T06:00:05.272",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436242,1714889259776,181.43,0.00029694,120,"2024-05-05T06:07:39.776",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436259,1714889432187,-267.83236721,0.00012322,2,"2024-05-05T06:10:32.187",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436260,1714889432199,-459.81759252,0.00012323,2,"2024-05-05T06:10:32.199",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436261,1714889432212,-966.43463374,0.00012323,2,"2024-05-05T06:10:32.212",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436262,1714889432241,-1649.62196333,0.00012323,2,"2024-05-05T06:10:32.241",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436263,1714889432253,-1062.09792359,0.00012324,2,"2024-05-05T06:10:32.253",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436264,1714889432264,-707.48452441,0.00012324,2,"2024-05-05T06:10:32.264",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436265,1714889432275,-533.6451375,0.0001252,2,"2024-05-05T06:10:32.275",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436266,1714889432287,-1772.09394672,0.00012859,2,"2024-05-05T06:10:32.287",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436267,1714889432298,-170.82464975,0.000129,2,"2024-05-05T06:10:32.298",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436268,1714889432309,-159.72,0.0001292,2,"2024-05-05T06:10:32.309",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436269,1714889432321,-441.68283259,0.00012929,2,"2024-05-05T06:10:32.321",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436270,1714889432333,-47285.08413033,0.0001293,2,"2024-05-05T06:10:32.333",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436271,1714889432348,-13574.65971129,0.0001293,2,"2024-05-05T06:10:32.348",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436272,1714889432363,-1803.49,0.0001293,2,"2024-05-05T06:10:32.363",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436273,1714889432376,-800.0,0.0001293,2,"2024-05-05T06:10:32.376",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436277,1714889432530,-368.45856982,0.0001293,2,"2024-05-05T06:10:32.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436302,1714889438154,-707.48452441,0.00012321,2,"2024-05-05T06:10:38.154",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436303,1714889438164,-314059.4761749,0.0001293,2,"2024-05-05T06:10:38.164",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436304,1714889438174,-547.18875783,0.0001293,2,"2024-05-05T06:10:38.174",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436305,1714889438183,-348.86278067,0.00013,2,"2024-05-05T06:10:38.183",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436306,1714889438192,-188.62918423,0.00013,2,"2024-05-05T06:10:38.192",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436307,1714889438202,-210.49,0.00013151,2,"2024-05-05T06:10:38.202",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436308,1714889438212,-653.79,0.00013151,2,"2024-05-05T06:10:38.212",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436309,1714889438221,-544.83,0.00013151,2,"2024-05-05T06:10:38.221",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436310,1714889438231,-454.02,0.00013151,2,"2024-05-05T06:10:38.231",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436311,1714889438240,-378.35,0.00013151,2,"2024-05-05T06:10:38.240",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436312,1714889438250,-315.3,0.00013151,2,"2024-05-05T06:10:38.250",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436313,1714889438260,-262.75,0.00013151,2,"2024-05-05T06:10:38.260",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436314,1714889438269,-218.95,0.00013151,2,"2024-05-05T06:10:38.269",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436315,1714889438279,-182.46,0.00013151,2,"2024-05-05T06:10:38.279",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436316,1714889438288,-152.05,0.00013151,2,"2024-05-05T06:10:38.288",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436317,1714889438298,-760.29,0.00013151,2,"2024-05-05T06:10:38.298",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436318,1714889438307,-499.99,0.00017159,2,"2024-05-05T06:10:38.307",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436319,1714889438319,-226.6401,0.00017159,2,"2024-05-05T06:10:38.319",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436320,1714889438331,-167.00144416,0.0001788,2,"2024-05-05T06:10:38.331",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436321,1714889438340,-542.0,0.000205,2,"2024-05-05T06:10:38.340",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436322,1714889438350,-155.0,0.000209,2,"2024-05-05T06:10:38.350",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436323,1714889438359,-167.00144416,0.00021123,2,"2024-05-05T06:10:38.359",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436324,1714889438368,-151.39,0.00021644,2,"2024-05-05T06:10:38.368",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436325,1714889438378,-171.26,0.00024207,2,"2024-05-05T06:10:38.378",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436326,1714889438387,-461.85,0.00026308,2,"2024-05-05T06:10:38.387",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436327,1714889438398,-273.08282498,0.00027,2,"2024-05-05T06:10:38.398",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436328,1714889438409,-206.19206316,0.00027783,2,"2024-05-05T06:10:38.409",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436329,1714889438421,-1815.03021535,0.00027923,2,"2024-05-05T06:10:38.421",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436330,1714889438430,-150.5,0.0002897,15,"2024-05-05T06:10:38.430",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436331,1714889438440,-150.5,0.0002897,15,"2024-05-05T06:10:38.440",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436332,1714889438450,-150.5,0.0002898,15,"2024-05-05T06:10:38.450",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436333,1714889438459,-150.5,0.0002898,15,"2024-05-05T06:10:38.459",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436334,1714889438469,-150.5,0.0002899,15,"2024-05-05T06:10:38.469",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436335,1714889438478,-150.5,0.0002899,15,"2024-05-05T06:10:38.478",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436336,1714889438487,-164.02,0.00029187,15,"2024-05-05T06:10:38.487",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436337,1714889438497,-167.00144416,0.00029415,2,"2024-05-05T06:10:38.497",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436338,1714889438507,-461.85,0.00029597,2,"2024-05-05T06:10:38.507",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436339,1714889438516,-161.73,0.00029742,2,"2024-05-05T06:10:38.516",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436340,1714889438526,-23880.0,0.0002981,2,"2024-05-05T06:10:38.526",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436341,1714889438536,-2000.0,0.00029942,2,"2024-05-05T06:10:38.536",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436342,1714889438546,-1480.02658369,0.00029998,2,"2024-05-05T06:10:38.546",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436343,1714889438556,-4413.23799296,0.00029998,2,"2024-05-05T06:10:38.556",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436344,1714889438567,-410.55744323,0.00029998,2,"2024-05-05T06:10:38.567",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436345,1714889438576,-573.30653953,0.00029999,7,"2024-05-05T06:10:38.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436346,1714889438586,-3092.34257109,0.00029999,2,"2024-05-05T06:10:38.586",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436347,1714889438596,-9854.89230752,0.0003,4,"2024-05-05T06:10:38.596",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436348,1714889438607,-155.0,0.0003,4,"2024-05-05T06:10:38.607",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436349,1714889438617,-363.87403818,0.0003,2,"2024-05-05T06:10:38.617",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436350,1714889438627,-945.72052517,0.0003,4,"2024-05-05T06:10:38.627",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436351,1714889438637,-368.62682097,0.0003,4,"2024-05-05T06:10:38.637",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436352,1714889438647,-154.45,0.00030032,2,"2024-05-05T06:10:38.647",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436353,1714889438656,-250.0,0.00030291,2,"2024-05-05T06:10:38.656",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436354,1714889438665,-250.0,0.00030301,2,"2024-05-05T06:10:38.665",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436355,1714889438675,-585.69,0.00030301,2,"2024-05-05T06:10:38.675",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436356,1714889438685,-159.86,0.00030476,120,"2024-05-05T06:10:38.685",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436357,1714889438695,-478.87376594,0.00030745,120,"2024-05-05T06:10:38.695",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436358,1714889438704,-168.64,0.00030822,120,"2024-05-05T06:10:38.704",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436359,1714889438714,-179.6678895,0.00030959,7,"2024-05-05T06:10:38.714",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436360,1714889438724,-155.99402394,0.00032287,7,"2024-05-05T06:10:38.724",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436361,1714889438733,-158.32075683,0.00032489,7,"2024-05-05T06:10:38.733",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436362,1714889438742,-158.32075683,0.0003253,7,"2024-05-05T06:10:38.742",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436363,1714889438752,-158.32075683,0.00032748,7,"2024-05-05T06:10:38.752",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436364,1714889438761,-811.08,0.00032876,7,"2024-05-05T06:10:38.761",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436365,1714889438770,-461.85,0.00032885,2,"2024-05-05T06:10:38.770",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436366,1714889438780,-158.32075683,0.00033006,7,"2024-05-05T06:10:38.780",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436367,1714889438789,-158.32075683,0.00033094,7,"2024-05-05T06:10:38.789",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436368,1714889438799,-811.08,0.0003315,8,"2024-05-05T06:10:38.799",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436369,1714889438809,-155.35244179,0.00033327,7,"2024-05-05T06:10:38.809",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436370,1714889438819,-811.08,0.00033424,9,"2024-05-05T06:10:38.819",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436371,1714889438829,-160.1002055,0.00033428,7,"2024-05-05T06:10:38.829",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436372,1714889438840,-154.17335256,0.00033464,7,"2024-05-05T06:10:38.840",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436373,1714889438849,-150.0,0.00033629,2,"2024-05-05T06:10:38.849",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436374,1714889438858,-150.0,0.00033685,2,"2024-05-05T06:10:38.858",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436375,1714889438867,-811.08,0.00033698,10,"2024-05-05T06:10:38.867",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436376,1714889438877,-155.96176998,0.00033726,7,"2024-05-05T06:10:38.877",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436377,1714889438887,-179.6678895,0.00033804,7,"2024-05-05T06:10:38.887",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436378,1714889438896,-150.0,0.00033867,2,"2024-05-05T06:10:38.896",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436379,1714889438906,-811.08,0.00033972,11,"2024-05-05T06:10:38.906",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436380,1714889438915,-154.17335256,0.00033999,7,"2024-05-05T06:10:38.915",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436381,1714889438924,-150.0,0.00034112,2,"2024-05-05T06:10:38.924",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436382,1714889438934,-811.08,0.00034246,12,"2024-05-05T06:10:38.934",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436383,1714889438943,-159.86,0.00034286,120,"2024-05-05T06:10:38.943",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436384,1714889438953,-150.0,0.00034289,2,"2024-05-05T06:10:38.953",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436385,1714889438962,-158.43315543,0.00034323,7,"2024-05-05T06:10:38.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436386,1714889438971,-179.6678895,0.00034389,7,"2024-05-05T06:10:38.971",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436387,1714889438981,-150.0,0.0003439,2,"2024-05-05T06:10:38.981",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436388,1714889438990,-150.0,0.0003446,2,"2024-05-05T06:10:38.990",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436389,1714889438999,-811.08,0.0003452,13,"2024-05-05T06:10:38.999",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436390,1714889439009,-150.0,0.00034635,2,"2024-05-05T06:10:39.009",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436391,1714889439018,-150.0,0.00034694,2,"2024-05-05T06:10:39.018",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436392,1714889439027,-150.0,0.00034752,2,"2024-05-05T06:10:39.027",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436393,1714889439037,-150.0,0.00034773,2,"2024-05-05T06:10:39.037",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436394,1714889439047,-241.4,0.00034777,10,"2024-05-05T06:10:39.047",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436395,1714889439056,-160.1002055,0.00034787,7,"2024-05-05T06:10:39.056",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436396,1714889439066,-154.17335256,0.0003479,7,"2024-05-05T06:10:39.066",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436397,1714889439075,-811.08,0.00034794,14,"2024-05-05T06:10:39.075",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436398,1714889439085,-155.35244179,0.00034845,7,"2024-05-05T06:10:39.085",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436399,1714889439094,-150.0,0.00034873,2,"2024-05-05T06:10:39.094",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436400,1714889439104,-150.0,0.00034912,2,"2024-05-05T06:10:39.104",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436401,1714889439114,-150.0,0.0003492,2,"2024-05-05T06:10:39.114",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436402,1714889439124,-1008.0,0.00035,7,"2024-05-05T06:10:39.124",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436403,1714889439133,-1000.0,0.00035,8,"2024-05-05T06:10:39.133",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436404,1714889439143,-1000.0,0.00035,8,"2024-05-05T06:10:39.143",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436405,1714889439153,-6997.94334994,0.00035,12,"2024-05-05T06:10:39.153",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436406,1714889439163,-158.32075683,0.00035002,7,"2024-05-05T06:10:39.163",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436407,1714889439173,-811.08,0.00035068,15,"2024-05-05T06:10:39.173",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436408,1714889439183,-150.0,0.00035137,2,"2024-05-05T06:10:39.183",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436409,1714889439194,-599.99735,0.0003526,2,"2024-05-05T06:10:39.194",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436410,1714889439204,-155.96176998,0.00035289,7,"2024-05-05T06:10:39.204",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436411,1714889439214,-200.0,0.0003533,10,"2024-05-05T06:10:39.214",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436412,1714889439226,-200.0,0.00035331,10,"2024-05-05T06:10:39.226",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436413,1714889439236,-500.0,0.00035331,10,"2024-05-05T06:10:39.236",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436414,1714889439246,-200.0,0.00035331,10,"2024-05-05T06:10:39.246",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436415,1714889439255,-811.08,0.00035342,16,"2024-05-05T06:10:39.255",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436416,1714889439265,-157.32101486,0.0003546,2,"2024-05-05T06:10:39.265",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436417,1714889439274,-1151.58629514,0.0003546,2,"2024-05-05T06:10:39.274",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436418,1714889439284,-150.0,0.00035464,2,"2024-05-05T06:10:39.284",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436419,1714889439294,-3378.10546993,0.00035516,2,"2024-05-05T06:10:39.294",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436420,1714889439309,-20435.34543007,0.00035516,2,"2024-05-05T06:10:39.309",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436421,1714889439322,-174.18599227,0.00035516,8,"2024-05-05T06:10:39.322",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436422,1714889439333,-150.0,0.00035534,2,"2024-05-05T06:10:39.333",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436423,1714889439343,-159.72,0.00035576,2,"2024-05-05T06:10:39.343",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436424,1714889439352,-3149.0,0.00035586,15,"2024-05-05T06:10:39.352",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436425,1714889439363,-150.5,0.00035586,15,"2024-05-05T06:10:39.363",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436426,1714889439372,-6415.0,0.00035586,15,"2024-05-05T06:10:39.372",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436427,1714889439382,-3149.0,0.00035596,15,"2024-05-05T06:10:39.382",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436428,1714889439392,-150.5,0.00035596,15,"2024-05-05T06:10:39.392",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436429,1714889439403,-6415.0,0.00035596,15,"2024-05-05T06:10:39.403",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436430,1714889439413,-160.79,0.00035596,15,"2024-05-05T06:10:39.413",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436431,1714889439423,-160.0,0.000356,9,"2024-05-05T06:10:39.423",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436432,1714889439432,-8594.76545824,0.00035603,2,"2024-05-05T06:10:39.432",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436433,1714889439444,-377.77711273,0.00035603,2,"2024-05-05T06:10:39.444",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436434,1714889439456,-8314.60468412,0.00035603,2,"2024-05-05T06:10:39.456",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436435,1714889439465,-3305.6708328,0.00035603,2,"2024-05-05T06:10:39.465",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436436,1714889439475,-6294.87610793,0.00035603,2,"2024-05-05T06:10:39.475",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436437,1714889439503,-1729.32119067,0.00035603,2,"2024-05-05T06:10:39.503",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436438,1714889439512,-2394.7779561,0.00035603,2,"2024-05-05T06:10:39.512",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436439,1714889439521,-955.92556394,0.00035603,2,"2024-05-05T06:10:39.521",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436440,1714889439533,-539.00383144,0.00035603,2,"2024-05-05T06:10:39.533",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436441,1714889439544,-364.0,0.00035603,2,"2024-05-05T06:10:39.544",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436442,1714889439560,-1031.17736832,0.00035603,2,"2024-05-05T06:10:39.560",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436443,1714889439569,-193.41308259,0.00035606,2,"2024-05-05T06:10:39.569",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436444,1714889439578,-159.72,0.00035606,2,"2024-05-05T06:10:39.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436445,1714889439588,-839.55262585,0.00035606,15,"2024-05-05T06:10:39.588",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436446,1714889439616,-2309.44737415,0.00035606,15,"2024-05-05T06:10:39.616",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436447,1714889439625,-150.5,0.00035606,15,"2024-05-05T06:10:39.625",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436448,1714889439635,-6415.0,0.00035606,15,"2024-05-05T06:10:39.635",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436449,1714889439645,-150.5,0.00035606,15,"2024-05-05T06:10:39.645",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436450,1714889439655,-155.96691017,0.00035614,4,"2024-05-05T06:10:39.655",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436451,1714889439665,-221.8269125,0.00035614,4,"2024-05-05T06:10:39.665",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436452,1714889439675,-203.97616968,0.00035614,4,"2024-05-05T06:10:39.675",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436453,1714889439685,-155.68315886,0.00035614,4,"2024-05-05T06:10:39.685",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436454,1714889439695,-577.36339637,0.00035614,4,"2024-05-05T06:10:39.695",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436455,1714889439704,-307.06690353,0.00035614,2,"2024-05-05T06:10:39.704",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436456,1714889439714,-168.62158287,0.00035614,4,"2024-05-05T06:10:39.714",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436457,1714889439723,-201.16744693,0.00035614,4,"2024-05-05T06:10:39.723",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436458,1714889439732,-767.8903537,0.00035614,4,"2024-05-05T06:10:39.732",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436459,1714889439742,-408.43119432,0.00035614,4,"2024-05-05T06:10:39.742",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436460,1714889439751,-155.21536814,0.00035614,4,"2024-05-05T06:10:39.751",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436461,1714889439760,-2259.13022236,0.00035614,2,"2024-05-05T06:10:39.760",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436462,1714889439770,-345.60713201,0.00035614,4,"2024-05-05T06:10:39.770",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436463,1714889439781,-898.47487725,0.00035614,4,"2024-05-05T06:10:39.781",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436464,1714889439792,-155.41258833,0.00035614,4,"2024-05-05T06:10:39.792",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436465,1714889439802,-4185.21772039,0.00035614,4,"2024-05-05T06:10:39.802",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436466,1714889439811,-306.71178674,0.00035614,4,"2024-05-05T06:10:39.811",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436467,1714889439822,-2250.89391064,0.00035614,4,"2024-05-05T06:10:39.822",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436468,1714889439833,-270.04532473,0.00035614,4,"2024-05-05T06:10:39.833",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436469,1714889439845,-238.37954066,0.00035614,4,"2024-05-05T06:10:39.845",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436470,1714889439855,-200.62176208,0.00035614,4,"2024-05-05T06:10:39.855",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436471,1714889439867,-1137.65677137,0.00035614,4,"2024-05-05T06:10:39.867",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436472,1714889439876,-378.51268957,0.00035614,4,"2024-05-05T06:10:39.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436473,1714889439886,-156.34895342,0.00035614,4,"2024-05-05T06:10:39.886",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436474,1714889439895,-156.46812312,0.00035614,4,"2024-05-05T06:10:39.895",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436475,1714889439904,-2189.03026665,0.00035614,4,"2024-05-05T06:10:39.904",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436476,1714889439914,-207.65690115,0.00035614,4,"2024-05-05T06:10:39.914",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436477,1714889439923,-155.21281844,0.00035614,4,"2024-05-05T06:10:39.923",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436478,1714889439932,-230.51129089,0.00035614,4,"2024-05-05T06:10:39.932",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436479,1714889439945,-1556.82837603,0.00035614,4,"2024-05-05T06:10:39.945",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436480,1714889439954,-417.45617429,0.00035614,4,"2024-05-05T06:10:39.954",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436481,1714889439964,-414.28119384,0.00035614,15,"2024-05-05T06:10:39.964",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436482,1714889439973,-155.60230231,0.00035614,2,"2024-05-05T06:10:39.973",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436483,1714889439983,-155.29262186,0.00035614,4,"2024-05-05T06:10:39.983",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436484,1714889439992,-155.40853582,0.00035614,2,"2024-05-05T06:10:39.992",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436485,1714889440002,-239.76163576,0.00035614,4,"2024-05-05T06:10:40.002",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436486,1714889440012,-194.76294358,0.00035614,4,"2024-05-05T06:10:40.012",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436487,1714889440021,-155.0,0.00035614,2,"2024-05-05T06:10:40.021",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436488,1714889440031,-156.62359949,0.00035614,4,"2024-05-05T06:10:40.031",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436489,1714889440040,-155.4725688,0.00035614,4,"2024-05-05T06:10:40.040",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436490,1714889440050,-1568.24848139,0.00035615,2,"2024-05-05T06:10:40.050",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436491,1714889440060,-888.0,0.00035615,3,"2024-05-05T06:10:40.060",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436492,1714889440069,-302.0,0.00035615,5,"2024-05-05T06:10:40.069",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436493,1714889440079,-500.0,0.00035616,8,"2024-05-05T06:10:40.079",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436494,1714889440088,-500.0,0.00035616,8,"2024-05-05T06:10:40.088",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436495,1714889440098,-500.0,0.00035616,8,"2024-05-05T06:10:40.098",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436496,1714889440107,-762.17,0.00035616,8,"2024-05-05T06:10:40.107",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436497,1714889440116,-819.49,0.00035616,8,"2024-05-05T06:10:40.116",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436498,1714889440126,-500.0,0.00035616,8,"2024-05-05T06:10:40.126",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436499,1714889440135,-500.0,0.00035616,8,"2024-05-05T06:10:40.135",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436500,1714889440144,-541.46,0.00035616,8,"2024-05-05T06:10:40.144",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436501,1714889440154,-500.0,0.00035616,8,"2024-05-05T06:10:40.154",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436502,1714889440163,-500.0,0.00035616,8,"2024-05-05T06:10:40.163",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436503,1714889440173,-500.0,0.00035616,8,"2024-05-05T06:10:40.173",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436504,1714889440183,-500.0,0.00035616,8,"2024-05-05T06:10:40.183",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436505,1714889440192,-500.0,0.00035616,8,"2024-05-05T06:10:40.192",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436506,1714889440202,-552.94,0.00035616,8,"2024-05-05T06:10:40.202",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436507,1714889440211,-1491.89,0.00035616,8,"2024-05-05T06:10:40.211",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436508,1714889440221,-500.0,0.00035616,8,"2024-05-05T06:10:40.221",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436509,1714889440230,-1181.1,0.00035616,8,"2024-05-05T06:10:40.230",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436510,1714889440240,-1245.4,0.00035616,8,"2024-05-05T06:10:40.240",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436511,1714889440249,-746.44,0.00035616,8,"2024-05-05T06:10:40.249",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436512,1714889440259,-642.58,0.00035616,8,"2024-05-05T06:10:40.259",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436513,1714889440268,-500.0,0.00035616,8,"2024-05-05T06:10:40.268",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436514,1714889440346,-689.43,0.00035616,8,"2024-05-05T06:10:40.346",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436515,1714889440357,-800.34,0.00035616,8,"2024-05-05T06:10:40.357",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436516,1714889440367,-500.0,0.00035616,8,"2024-05-05T06:10:40.367",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436517,1714889440376,-521.65,0.00035616,8,"2024-05-05T06:10:40.376",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436518,1714889440385,-500.0,0.00035616,8,"2024-05-05T06:10:40.385",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436519,1714889440396,-604.63,0.00035616,8,"2024-05-05T06:10:40.396",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436520,1714889440407,-500.0,0.00035616,8,"2024-05-05T06:10:40.407",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436521,1714889440417,-1011.91,0.00035616,8,"2024-05-05T06:10:40.417",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436522,1714889440426,-652.72,0.00035616,8,"2024-05-05T06:10:40.426",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436523,1714889440435,-500.0,0.00035616,8,"2024-05-05T06:10:40.435",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436524,1714889440446,-500.0,0.00035616,8,"2024-05-05T06:10:40.446",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436525,1714889440456,-500.0,0.00035616,8,"2024-05-05T06:10:40.456",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436526,1714889440465,-500.0,0.00035616,8,"2024-05-05T06:10:40.465",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436527,1714889440475,-500.0,0.00035616,8,"2024-05-05T06:10:40.475",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436528,1714889440485,-1125.31,0.00035616,8,"2024-05-05T06:10:40.485",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436529,1714889440495,-500.0,0.00035616,8,"2024-05-05T06:10:40.495",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436530,1714889440505,-811.19,0.00035616,8,"2024-05-05T06:10:40.505",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436531,1714889440515,-500.0,0.00035616,8,"2024-05-05T06:10:40.515",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436532,1714889440524,-500.0,0.00035616,8,"2024-05-05T06:10:40.524",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436533,1714889440534,-729.92,0.00035616,8,"2024-05-05T06:10:40.534",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436534,1714889440545,-1106.69,0.00035616,8,"2024-05-05T06:10:40.545",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436535,1714889440555,-828.83,0.00035616,8,"2024-05-05T06:10:40.555",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436536,1714889440564,-520.56,0.00035616,8,"2024-05-05T06:10:40.564",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436537,1714889440574,-500.0,0.00035616,8,"2024-05-05T06:10:40.574",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436538,1714889440583,-500.0,0.00035616,8,"2024-05-05T06:10:40.583",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436539,1714889440592,-500.0,0.00035616,8,"2024-05-05T06:10:40.592",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436540,1714889440601,-1013.28,0.00035616,8,"2024-05-05T06:10:40.601",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436541,1714889440611,-1339.32,0.00035616,8,"2024-05-05T06:10:40.611",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436542,1714889440621,-801.94,0.00035616,8,"2024-05-05T06:10:40.621",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436543,1714889440631,-1246.83,0.00035616,8,"2024-05-05T06:10:40.631",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436544,1714889440639,-500.0,0.00035616,8,"2024-05-05T06:10:40.639",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436545,1714889440649,-500.0,0.00035616,8,"2024-05-05T06:10:40.649",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436546,1714889440658,-960.57,0.00035616,8,"2024-05-05T06:10:40.658",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436547,1714889440668,-514.26,0.00035616,8,"2024-05-05T06:10:40.668",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436548,1714889440677,-1208.52,0.00035616,8,"2024-05-05T06:10:40.677",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436549,1714889440687,-500.0,0.00035616,8,"2024-05-05T06:10:40.687",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436550,1714889440696,-500.0,0.00035616,8,"2024-05-05T06:10:40.696",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436551,1714889440705,-500.0,0.00035616,8,"2024-05-05T06:10:40.705",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436552,1714889440714,-500.0,0.00035616,8,"2024-05-05T06:10:40.714",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436553,1714889440723,-500.0,0.00035616,8,"2024-05-05T06:10:40.723",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436554,1714889440733,-950.47,0.00035616,8,"2024-05-05T06:10:40.733",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436555,1714889440742,-500.0,0.00035616,8,"2024-05-05T06:10:40.742",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436556,1714889440751,-500.0,0.00035616,8,"2024-05-05T06:10:40.751",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436557,1714889440761,-949.07,0.00035616,8,"2024-05-05T06:10:40.761",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436558,1714889440770,-660.0,0.00035616,8,"2024-05-05T06:10:40.770",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436559,1714889440779,-506.99153304,0.00035616,8,"2024-05-05T06:10:40.779",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436560,1714889440789,-500.0,0.00035616,8,"2024-05-05T06:10:40.789",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436561,1714889440798,-728.44,0.00035616,8,"2024-05-05T06:10:40.798",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436562,1714889440808,-1169.11,0.00035616,8,"2024-05-05T06:10:40.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436563,1714889440818,-500.0,0.00035616,8,"2024-05-05T06:10:40.818",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436564,1714889440827,-500.0,0.00035616,8,"2024-05-05T06:10:40.827",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436565,1714889440837,-1158.3,0.00035616,8,"2024-05-05T06:10:40.837",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436566,1714889440846,-525.39,0.00035616,8,"2024-05-05T06:10:40.846",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436567,1714889440856,-1215.93,0.00035616,8,"2024-05-05T06:10:40.856",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436568,1714889440865,-1364.65,0.00035616,8,"2024-05-05T06:10:40.865",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436569,1714889440876,-1531.05,0.00035616,8,"2024-05-05T06:10:40.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436570,1714889440886,-500.0,0.00035616,8,"2024-05-05T06:10:40.886",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436571,1714889440896,-720.58,0.00035616,8,"2024-05-05T06:10:40.896",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436572,1714889440907,-601.38,0.00035616,8,"2024-05-05T06:10:40.907",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436573,1714889440918,-500.0,0.00035616,8,"2024-05-05T06:10:40.918",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436574,1714889440929,-500.0,0.00035616,8,"2024-05-05T06:10:40.929",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436575,1714889440938,-763.87,0.00035616,8,"2024-05-05T06:10:40.938",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436576,1714889440947,-1312.28,0.00035616,8,"2024-05-05T06:10:40.947",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436577,1714889440956,-522.87,0.00035616,8,"2024-05-05T06:10:40.956",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436578,1714889440968,-843.98,0.00035616,8,"2024-05-05T06:10:40.968",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436579,1714889440979,-500.0,0.00035616,8,"2024-05-05T06:10:40.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436580,1714889440989,-509.87,0.00035616,8,"2024-05-05T06:10:40.989",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436581,1714889440998,-688.92,0.00035616,8,"2024-05-05T06:10:40.998",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436582,1714889441009,-1436.27,0.00035616,8,"2024-05-05T06:10:41.009",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436583,1714889441019,-500.0,0.00035616,8,"2024-05-05T06:10:41.019",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436584,1714889441028,-500.0,0.00035616,8,"2024-05-05T06:10:41.028",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436585,1714889441037,-500.0,0.00035616,8,"2024-05-05T06:10:41.037",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436586,1714889441047,-500.0,0.00035616,8,"2024-05-05T06:10:41.047",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436587,1714889441058,-500.0,0.00035616,8,"2024-05-05T06:10:41.058",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436588,1714889441068,-618.32,0.00035616,8,"2024-05-05T06:10:41.068",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436589,1714889441077,-1192.08,0.00035616,8,"2024-05-05T06:10:41.077",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436590,1714889441087,-814.83,0.00035616,8,"2024-05-05T06:10:41.087",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436591,1714889441096,-500.0,0.00035616,8,"2024-05-05T06:10:41.096",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436592,1714889441105,-500.0,0.00035616,8,"2024-05-05T06:10:41.105",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436593,1714889441115,-500.0,0.00035616,8,"2024-05-05T06:10:41.115",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436594,1714889441124,-903.05,0.00035616,8,"2024-05-05T06:10:41.124",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436595,1714889441133,-1320.12,0.00035616,8,"2024-05-05T06:10:41.133",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436596,1714889441142,-500.0,0.00035616,8,"2024-05-05T06:10:41.142",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436597,1714889441151,-500.0,0.00035616,8,"2024-05-05T06:10:41.151",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436598,1714889441160,-1193.23,0.00035616,8,"2024-05-05T06:10:41.160",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436599,1714889441169,-1124.37,0.00035616,8,"2024-05-05T06:10:41.169",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436600,1714889441179,-500.0,0.00035616,8,"2024-05-05T06:10:41.179",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436601,1714889441188,-500.0,0.00035616,8,"2024-05-05T06:10:41.188",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436602,1714889441197,-563.74,0.00035616,8,"2024-05-05T06:10:41.197",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436603,1714889441207,-500.0,0.00035616,8,"2024-05-05T06:10:41.207",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436604,1714889441216,-500.0,0.00035616,8,"2024-05-05T06:10:41.216",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436605,1714889441225,-500.0,0.00035616,8,"2024-05-05T06:10:41.225",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436606,1714889441234,-500.0,0.00035616,8,"2024-05-05T06:10:41.234",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436607,1714889441243,-1309.61,0.00035616,8,"2024-05-05T06:10:41.243",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436608,1714889441252,-500.0,0.00035616,8,"2024-05-05T06:10:41.252",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436609,1714889441261,-500.0,0.00035616,8,"2024-05-05T06:10:41.261",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436610,1714889441271,-500.0,0.00035616,8,"2024-05-05T06:10:41.271",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436611,1714889441279,-500.0,0.00035616,8,"2024-05-05T06:10:41.279",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436612,1714889441289,-517.95,0.00035616,8,"2024-05-05T06:10:41.289",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436613,1714889441298,-500.0,0.00035616,8,"2024-05-05T06:10:41.298",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436614,1714889441307,-611.00976013,0.00035616,8,"2024-05-05T06:10:41.307",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436615,1714889441317,-500.0,0.00035616,8,"2024-05-05T06:10:41.317",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436616,1714889441331,-500.0,0.00035616,8,"2024-05-05T06:10:41.331",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436617,1714889441340,-561.07,0.00035616,8,"2024-05-05T06:10:41.340",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436618,1714889441349,-500.0,0.00035616,8,"2024-05-05T06:10:41.349",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436619,1714889441358,-2027.73,0.00035616,8,"2024-05-05T06:10:41.358",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436620,1714889441369,-500.0,0.00035616,8,"2024-05-05T06:10:41.369",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436621,1714889441378,-1257.28,0.00035616,8,"2024-05-05T06:10:41.378",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436622,1714889441387,-711.05,0.00035616,8,"2024-05-05T06:10:41.387",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436623,1714889441397,-500.0,0.00035616,8,"2024-05-05T06:10:41.397",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436624,1714889441407,-538.61,0.00035616,8,"2024-05-05T06:10:41.407",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436625,1714889441417,-656.75,0.00035616,8,"2024-05-05T06:10:41.417",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436626,1714889441428,-684.81,0.00035616,8,"2024-05-05T06:10:41.428",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436627,1714889441437,-500.0,0.00035616,8,"2024-05-05T06:10:41.437",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436628,1714889441447,-1776.84,0.00035616,8,"2024-05-05T06:10:41.447",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436629,1714889441456,-500.0,0.00035616,8,"2024-05-05T06:10:41.456",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436630,1714889441465,-500.0,0.00035616,8,"2024-05-05T06:10:41.465",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436631,1714889441474,-1506.2,0.00035616,8,"2024-05-05T06:10:41.474",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436632,1714889441484,-765.46,0.00035616,8,"2024-05-05T06:10:41.484",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436633,1714889441493,-862.96,0.00035616,8,"2024-05-05T06:10:41.493",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436634,1714889441502,-661.57,0.00035616,8,"2024-05-05T06:10:41.502",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436635,1714889441512,-500.0,0.00035616,8,"2024-05-05T06:10:41.512",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436636,1714889441522,-500.0,0.00035616,8,"2024-05-05T06:10:41.522",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436637,1714889441531,-500.0,0.00035616,8,"2024-05-05T06:10:41.531",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436638,1714889441541,-1556.38,0.00035616,8,"2024-05-05T06:10:41.541",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436639,1714889441551,-685.23,0.00035616,8,"2024-05-05T06:10:41.551",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436640,1714889441560,-1122.89,0.00035616,8,"2024-05-05T06:10:41.560",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436641,1714889441569,-727.07,0.00035616,8,"2024-05-05T06:10:41.569",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436642,1714889441578,-1055.32,0.00035616,8,"2024-05-05T06:10:41.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436643,1714889441588,-582.56,0.00035616,8,"2024-05-05T06:10:41.588",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436644,1714889441597,-935.71,0.00035616,8,"2024-05-05T06:10:41.597",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436645,1714889441607,-500.0,0.00035616,2,"2024-05-05T06:10:41.607",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436646,1714889441616,-1526.08,0.00035616,8,"2024-05-05T06:10:41.616",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436647,1714889441625,-668.77,0.00035616,8,"2024-05-05T06:10:41.625",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436648,1714889441634,-838.99,0.00035616,8,"2024-05-05T06:10:41.634",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436649,1714889441643,-1529.57,0.00035616,8,"2024-05-05T06:10:41.643",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436650,1714889441652,-1461.36,0.00035616,8,"2024-05-05T06:10:41.652",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436651,1714889441662,-960.32,0.00035616,8,"2024-05-05T06:10:41.662",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436652,1714889441671,-500.0,0.00035616,8,"2024-05-05T06:10:41.671",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436653,1714889441680,-500.0,0.00035616,2,"2024-05-05T06:10:41.680",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436654,1714889441689,-1294.31,0.00035616,8,"2024-05-05T06:10:41.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436655,1714889441698,-500.0,0.00035616,8,"2024-05-05T06:10:41.698",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436656,1714889441709,-1243.59,0.00035616,8,"2024-05-05T06:10:41.709",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436657,1714889441719,-1173.88,0.00035616,8,"2024-05-05T06:10:41.719",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436658,1714889441729,-1364.74,0.00035616,8,"2024-05-05T06:10:41.729",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436659,1714889441738,-500.0,0.00035616,8,"2024-05-05T06:10:41.738",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436660,1714889441748,-2085.94,0.00035616,8,"2024-05-05T06:10:41.748",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436661,1714889441757,-2420.76,0.00035616,8,"2024-05-05T06:10:41.757",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436662,1714889441767,-2001.98,0.00035616,8,"2024-05-05T06:10:41.767",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436663,1714889441776,-1359.87,0.00035616,8,"2024-05-05T06:10:41.776",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436664,1714889441785,-816.1,0.00035616,8,"2024-05-05T06:10:41.785",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436665,1714889441794,-1305.93,0.00035616,8,"2024-05-05T06:10:41.794",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436666,1714889441803,-712.17,0.00035616,8,"2024-05-05T06:10:41.803",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436667,1714889441812,-1461.04,0.00035616,8,"2024-05-05T06:10:41.812",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436668,1714889441821,-1012.64,0.00035616,8,"2024-05-05T06:10:41.821",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436669,1714889441830,-500.0,0.00035616,8,"2024-05-05T06:10:41.830",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436670,1714889441840,-927.01,0.00035616,8,"2024-05-05T06:10:41.840",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436671,1714889441849,-1236.19,0.00035616,8,"2024-05-05T06:10:41.849",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436672,1714889441858,-500.0,0.00035616,8,"2024-05-05T06:10:41.858",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436673,1714889441867,-500.0,0.00035616,8,"2024-05-05T06:10:41.867",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436674,1714889441877,-2367.22,0.00035616,8,"2024-05-05T06:10:41.877",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436675,1714889441885,-500.0,0.00035616,8,"2024-05-05T06:10:41.885",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436676,1714889441895,-1540.09,0.00035616,8,"2024-05-05T06:10:41.895",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436677,1714889441904,-591.02,0.00035616,8,"2024-05-05T06:10:41.904",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436678,1714889441913,-1649.03,0.00035616,8,"2024-05-05T06:10:41.913",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436679,1714889441922,-1764.84,0.00035616,8,"2024-05-05T06:10:41.922",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436680,1714889441932,-807.26,0.00035616,8,"2024-05-05T06:10:41.932",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436681,1714889441942,-500.0,0.00035616,8,"2024-05-05T06:10:41.942",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436682,1714889441951,-666.42,0.00035616,8,"2024-05-05T06:10:41.951",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436683,1714889441960,-500.0,0.00035616,8,"2024-05-05T06:10:41.960",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436684,1714889441969,-500.0,0.00035616,8,"2024-05-05T06:10:41.969",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436685,1714889441979,-632.07,0.00035616,8,"2024-05-05T06:10:41.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436686,1714889441989,-1062.82,0.00035616,8,"2024-05-05T06:10:41.989",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436687,1714889441999,-665.37,0.00035616,8,"2024-05-05T06:10:41.999",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436688,1714889442010,-883.65,0.00035616,8,"2024-05-05T06:10:42.010",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436689,1714889442020,-500.0,0.00035616,8,"2024-05-05T06:10:42.020",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436690,1714889442031,-500.0,0.00035616,8,"2024-05-05T06:10:42.031",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436691,1714889442040,-253.66731627,0.00035616,8,"2024-05-05T06:10:42.040",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436692,1714889442050,-500.0,0.00035616,8,"2024-05-05T06:10:42.050",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436693,1714889442060,-500.0,0.00035616,8,"2024-05-05T06:10:42.060",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436694,1714889442070,-1800.45,0.00035616,8,"2024-05-05T06:10:42.070",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436695,1714889442079,-1980.7,0.00035616,8,"2024-05-05T06:10:42.079",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436696,1714889442089,-1029.77,0.00035616,8,"2024-05-05T06:10:42.089",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436697,1714889442098,-644.04,0.00035616,8,"2024-05-05T06:10:42.098",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436698,1714889442108,-2863.98,0.00035616,8,"2024-05-05T06:10:42.108",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436699,1714889442117,-710.3,0.00035616,8,"2024-05-05T06:10:42.117",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436700,1714889442127,-943.03,0.00035616,7,"2024-05-05T06:10:42.127",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436701,1714889442144,-1089.86,0.00035616,8,"2024-05-05T06:10:42.144",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436702,1714889442153,-500.0,0.00035616,8,"2024-05-05T06:10:42.153",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436703,1714889442162,-540.94252642,0.00035616,8,"2024-05-05T06:10:42.162",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436704,1714889442172,-500.0,0.00035616,8,"2024-05-05T06:10:42.172",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436705,1714889442182,-500.0,0.00035616,8,"2024-05-05T06:10:42.182",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436706,1714889442192,-853.53,0.00035616,8,"2024-05-05T06:10:42.192",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436707,1714889442201,-1003.66,0.00035616,8,"2024-05-05T06:10:42.201",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436708,1714889442211,-638.97580715,0.00035616,8,"2024-05-05T06:10:42.211",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436709,1714889442220,-500.0,0.00035616,8,"2024-05-05T06:10:42.220",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436710,1714889442230,-549.64,0.00035616,8,"2024-05-05T06:10:42.230",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436711,1714889442240,-500.0,0.00035616,8,"2024-05-05T06:10:42.240",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436712,1714889442249,-500.0,0.00035616,8,"2024-05-05T06:10:42.249",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436713,1714889442259,-2846.55,0.00035616,8,"2024-05-05T06:10:42.259",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436714,1714889442268,-1035.98,0.00035616,8,"2024-05-05T06:10:42.268",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436715,1714889442277,-500.0,0.00035616,8,"2024-05-05T06:10:42.277",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436716,1714889442287,-1236.25,0.00035616,8,"2024-05-05T06:10:42.287",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436717,1714889442296,-500.0,0.00035616,8,"2024-05-05T06:10:42.296",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436718,1714889442306,-841.45,0.00035616,8,"2024-05-05T06:10:42.306",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436719,1714889442316,-500.0,0.00035616,8,"2024-05-05T06:10:42.316",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436720,1714889442329,-649.53,0.00035616,8,"2024-05-05T06:10:42.329",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436722,1714889442338,-500.0,0.00035616,8,"2024-05-05T06:10:42.338",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436724,1714889442347,-1300.26,0.00035616,8,"2024-05-05T06:10:42.347",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436726,1714889442356,-971.62,0.00035616,8,"2024-05-05T06:10:42.356",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436728,1714889442367,-569.9,0.00035616,8,"2024-05-05T06:10:42.367",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436730,1714889442376,-2228.88,0.00035616,8,"2024-05-05T06:10:42.376",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436732,1714889442386,-1137.25,0.00035616,8,"2024-05-05T06:10:42.386",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436734,1714889442396,-591.68,0.00035616,8,"2024-05-05T06:10:42.396",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436735,1714889442405,-1632.58,0.00035616,8,"2024-05-05T06:10:42.405",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436736,1714889442415,-500.0,0.00035616,8,"2024-05-05T06:10:42.415",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436737,1714889442424,-768.88,0.00035616,8,"2024-05-05T06:10:42.424",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436738,1714889442433,-500.0,0.00035616,8,"2024-05-05T06:10:42.433",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436739,1714889442443,-500.0,0.00035616,8,"2024-05-05T06:10:42.443",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436740,1714889442452,-500.0,0.00035616,8,"2024-05-05T06:10:42.452",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436741,1714889442462,-791.63,0.00035616,8,"2024-05-05T06:10:42.462",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436742,1714889442471,-363.33111782,0.00035616,8,"2024-05-05T06:10:42.471",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436749,1714889443032,-537.14888218,0.00035616,8,"2024-05-05T06:10:43.032",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436750,1714889443043,-664.84,0.00035616,8,"2024-05-05T06:10:43.043",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436751,1714889443054,-500.0,0.00035616,8,"2024-05-05T06:10:43.054",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436752,1714889443064,-2091.99738133,0.00035616,8,"2024-05-05T06:10:43.064",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436753,1714889443154,-120.67261867,0.00035616,8,"2024-05-05T06:10:43.154",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436754,1714889443163,-500.0,0.00035616,8,"2024-05-05T06:10:43.163",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436755,1714889443172,-374.34876674,0.00035616,8,"2024-05-05T06:10:43.172",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436774,1714889443860,-150.0,0.00033156,2,"2024-05-05T06:10:43.860",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436775,1714889443870,-150.0,0.0003354,2,"2024-05-05T06:10:43.870",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436776,1714889443879,-150.0,0.00034007,2,"2024-05-05T06:10:43.879",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436777,1714889443888,-150.0,0.00034062,2,"2024-05-05T06:10:43.888",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436778,1714889443897,-150.0,0.00034185,2,"2024-05-05T06:10:43.897",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436779,1714889443907,-150.0,0.00034431,2,"2024-05-05T06:10:43.907",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436780,1714889443916,-150.0,0.0003533,2,"2024-05-05T06:10:43.916",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436781,1714889443925,-150.0,0.00035363,2,"2024-05-05T06:10:43.925",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436782,1714889443935,-355.12123326,0.00035616,8,"2024-05-05T06:10:43.935",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436783,1714889443944,-360.28906791,0.00035616,8,"2024-05-05T06:10:43.944",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436784,1714889444477,-332.64574999,0.0001226,2,"2024-05-05T06:10:44.477",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436785,1714889444520,-1335.21562601,0.0001226,2,"2024-05-05T06:10:44.520",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436786,1714889444530,-682.14093209,0.00035616,8,"2024-05-05T06:10:44.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436787,1714889444539,-1604.86,0.00035616,8,"2024-05-05T06:10:44.539",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436788,1714889444549,-500.0,0.00035616,8,"2024-05-05T06:10:44.549",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436789,1714889444558,-1581.59,0.00035616,8,"2024-05-05T06:10:44.558",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436790,1714889444567,-1531.59,0.00035616,8,"2024-05-05T06:10:44.567",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436791,1714889444576,-862.92,0.00035616,8,"2024-05-05T06:10:44.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436792,1714889444586,-1112.59,0.00035616,8,"2024-05-05T06:10:44.586",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436793,1714889444595,-1506.04,0.00035616,8,"2024-05-05T06:10:44.595",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436794,1714889444604,-528.19,0.00035616,8,"2024-05-05T06:10:44.604",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436795,1714889444613,-634.0655919,0.00035616,8,"2024-05-05T06:10:44.613",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436796,1714889444892,-797.6844081,0.00035616,8,"2024-05-05T06:10:44.892",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436797,1714889444902,-423.0506053,0.00035616,8,"2024-05-05T06:10:44.902",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436798,1714889444911,-549.8,0.00035616,8,"2024-05-05T06:10:44.911",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436799,1714889444921,-1705.98,0.00035616,8,"2024-05-05T06:10:44.921",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436800,1714889444931,-747.5,0.00035616,8,"2024-05-05T06:10:44.931",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436801,1714889444940,-652.99,0.00035616,8,"2024-05-05T06:10:44.940",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436802,1714889444950,-500.0,0.00035616,8,"2024-05-05T06:10:44.950",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436803,1714889444960,-606.82,0.00035616,8,"2024-05-05T06:10:44.960",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436804,1714889444969,-734.69,0.00035616,8,"2024-05-05T06:10:44.969",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436805,1714889444978,-559.16,0.00035616,8,"2024-05-05T06:10:44.978",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436806,1714889444988,-617.69,0.00035616,8,"2024-05-05T06:10:44.988",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436807,1714889444997,-1641.95,0.00035616,8,"2024-05-05T06:10:44.997",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436808,1714889445006,-2022.55,0.00035616,8,"2024-05-05T06:10:45.006",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436809,1714889445015,-500.0,0.00035616,8,"2024-05-05T06:10:45.015",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436810,1714889445025,-500.0,0.00035616,8,"2024-05-05T06:10:45.025",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436811,1714889445034,-1073.83,0.00035616,8,"2024-05-05T06:10:45.034",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436812,1714889445043,-1204.42,0.00035616,8,"2024-05-05T06:10:45.043",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436813,1714889445053,-1032.71,0.00035616,8,"2024-05-05T06:10:45.053",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436814,1714889445063,-1381.39,0.00035616,8,"2024-05-05T06:10:45.063",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436815,1714889445072,-500.0,0.00035616,8,"2024-05-05T06:10:45.072",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436816,1714889445081,-500.0,0.00035616,8,"2024-05-05T06:10:45.081",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436817,1714889445091,-1559.07,0.00035616,8,"2024-05-05T06:10:45.091",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436818,1714889445100,-856.15,0.00035616,8,"2024-05-05T06:10:45.100",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436819,1714889445110,-353.83847767,0.00035616,8,"2024-05-05T06:10:45.110",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436820,1714889446435,-1065.13525705,0.00017259,2,"2024-05-05T06:10:46.435",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436821,1714889446445,-150.0,0.00033418,2,"2024-05-05T06:10:46.445",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436822,1714889446455,-150.0,0.00033811,2,"2024-05-05T06:10:46.455",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436823,1714889446464,-150.0,0.00034271,2,"2024-05-05T06:10:46.464",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436824,1714889446474,-150.0,0.00034425,2,"2024-05-05T06:10:46.474",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436825,1714889446483,-150.0,0.00034989,2,"2024-05-05T06:10:46.483",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436826,1714889446493,-150.0,0.00035553,2,"2024-05-05T06:10:46.493",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436827,1714889446502,-296.94792418,0.00035616,8,"2024-05-05T06:10:46.502",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436828,1714889446518,-603.91359815,0.00035616,8,"2024-05-05T06:10:46.518",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436829,1714889446527,-264.52656963,0.00035616,8,"2024-05-05T06:10:46.527",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436830,1714889446547,-2504.73343037,0.00035616,8,"2024-05-05T06:10:46.547",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436831,1714889446556,-1839.85,0.00035616,8,"2024-05-05T06:10:46.556",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436832,1714889446566,-500.0,0.00035616,8,"2024-05-05T06:10:46.566",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436833,1714889446575,-286.7691177,0.00035616,8,"2024-05-05T06:10:46.575",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436834,1714889446584,-1142.66,0.00035616,8,"2024-05-05T06:10:46.584",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436835,1714889446594,-1029.38,0.00035616,8,"2024-05-05T06:10:46.594",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436836,1714889446604,-896.69,0.00035616,8,"2024-05-05T06:10:46.604",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436837,1714889446614,-500.0,0.00035616,8,"2024-05-05T06:10:46.614",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436838,1714889446623,-1989.24,0.00035616,8,"2024-05-05T06:10:46.623",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436839,1714889446633,-1495.68,0.00035616,8,"2024-05-05T06:10:46.633",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436840,1714889446642,-1626.84,0.00035616,8,"2024-05-05T06:10:46.642",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436841,1714889446652,-1977.67,0.00035616,8,"2024-05-05T06:10:46.652",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436842,1714889446661,-500.0,0.00035616,8,"2024-05-05T06:10:46.661",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436843,1714889446671,-514.96,0.00035616,8,"2024-05-05T06:10:46.671",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436844,1714889446679,-507.05,0.00035616,8,"2024-05-05T06:10:46.679",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436845,1714889446689,-364.03177113,0.00035616,8,"2024-05-05T06:10:46.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436846,1714889446698,-1160.39,0.00035616,8,"2024-05-05T06:10:46.698",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436847,1714889446707,-665.01,0.00035616,8,"2024-05-05T06:10:46.707",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436848,1714889446716,-2596.72,0.00035616,8,"2024-05-05T06:10:46.716",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436849,1714889446725,-621.32,0.00035616,8,"2024-05-05T06:10:46.725",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436850,1714889446734,-781.95,0.00035616,8,"2024-05-05T06:10:46.734",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436851,1714889446744,-874.04,0.00035616,8,"2024-05-05T06:10:46.744",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436852,1714889446753,-2114.51,0.00035616,8,"2024-05-05T06:10:46.753",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436853,1714889446762,-500.0,0.00035616,8,"2024-05-05T06:10:46.762",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436854,1714889446771,-500.0,0.00035616,8,"2024-05-05T06:10:46.771",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436855,1714889446780,-1071.55,0.00035616,8,"2024-05-05T06:10:46.780",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436856,1714889446790,-500.0,0.00035616,8,"2024-05-05T06:10:46.790",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436857,1714889446799,-1102.61,0.00035616,8,"2024-05-05T06:10:46.799",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436858,1714889446808,-594.27771673,0.00035616,8,"2024-05-05T06:10:46.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436859,1714889446818,-872.73,0.00035616,8,"2024-05-05T06:10:46.818",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436860,1714889446827,-1412.13,0.00035616,8,"2024-05-05T06:10:46.827",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436861,1714889446836,-913.7,0.00035616,8,"2024-05-05T06:10:46.836",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436862,1714889446846,-819.78,0.00035616,8,"2024-05-05T06:10:46.846",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436863,1714889446855,-1183.74,0.00035616,8,"2024-05-05T06:10:46.855",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436864,1714889446865,-685.39,0.00035616,8,"2024-05-05T06:10:46.865",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436865,1714889446875,-501.88,0.00035616,8,"2024-05-05T06:10:46.875",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436866,1714889446884,-1519.25,0.00035616,8,"2024-05-05T06:10:46.884",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436867,1714889446893,-500.0,0.00035616,8,"2024-05-05T06:10:46.893",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436868,1714889446903,-562.64,0.00035616,8,"2024-05-05T06:10:46.903",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436869,1714889446912,-723.32,0.00035616,8,"2024-05-05T06:10:46.912",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436870,1714889446921,-500.0,0.00035616,8,"2024-05-05T06:10:46.921",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436871,1714889446931,-500.0,0.00035616,8,"2024-05-05T06:10:46.931",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436872,1714889446941,-600.99,0.00035616,8,"2024-05-05T06:10:46.941",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436873,1714889446950,-500.0,0.00035616,8,"2024-05-05T06:10:46.950",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436874,1714889446960,-581.91,0.00035616,8,"2024-05-05T06:10:46.960",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436875,1714889446969,-519.67,0.00035616,8,"2024-05-05T06:10:46.969",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436876,1714889446979,-797.08,0.00035616,8,"2024-05-05T06:10:46.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436877,1714889446989,-1106.5,0.00035616,8,"2024-05-05T06:10:46.989",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436878,1714889446999,-415.41161665,0.00035616,8,"2024-05-05T06:10:46.999",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436881,1714889800550,150.0,0.0003,120,"2024-05-05T06:16:40.550",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436889,1714890631696,-267.83236721,0.00012823,2,"2024-05-05T06:30:31.696",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436890,1714890631706,-553.53404025,0.00012824,2,"2024-05-05T06:30:31.706",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436891,1714890632199,-228.19035272,0.00012824,2,"2024-05-05T06:30:32.199",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436892,1714890632208,-1096.57315884,0.00012824,2,"2024-05-05T06:30:32.208",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436893,1714890632222,-620.0,0.00012824,2,"2024-05-05T06:30:32.222",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436894,1714890632233,-1538.34618246,0.00012824,2,"2024-05-05T06:30:32.233",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436895,1714890632245,-571.61940899,0.00012824,2,"2024-05-05T06:30:32.245",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436896,1714890632256,-764.03790892,0.00012824,2,"2024-05-05T06:30:32.256",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436897,1714890632402,-2913.96726189,0.00012824,2,"2024-05-05T06:30:32.402",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436898,1714890632412,-3075.87418959,0.00012827,2,"2024-05-05T06:30:32.412",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436900,1714890632421,-11619.48423629,0.00012928,2,"2024-05-05T06:30:32.421",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436901,1714890632431,-188.62918423,0.00017258,2,"2024-05-05T06:30:32.431",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436902,1714890632441,-6954.37877292,0.00019,5,"2024-05-05T06:30:32.441",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436912,1714890638100,-571.01966468,0.00019,5,"2024-05-05T06:30:38.100",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436913,1714890638114,-473.64023874,0.00019,5,"2024-05-05T06:30:38.114",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436914,1714890638174,-5054.34735359,0.00019,5,"2024-05-05T06:30:38.174",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436915,1714890638184,-1822.0,0.000205,2,"2024-05-05T06:30:38.184",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436916,1714890638193,-156.47,0.00021644,2,"2024-05-05T06:30:38.193",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436917,1714890638203,-200.0,0.00027397,2,"2024-05-05T06:30:38.203",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436918,1714890638213,-810.17359739,0.00027923,2,"2024-05-05T06:30:38.213",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436919,1714890638222,-410.02645139,0.0003,4,"2024-05-05T06:30:38.222",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436920,1714890638232,-179.83112748,0.0003,2,"2024-05-05T06:30:38.232",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436921,1714890638242,-11356.84934356,0.0003,2,"2024-05-05T06:30:38.242",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436922,1714890638254,-1152.62062948,0.0003,2,"2024-05-05T06:30:38.254",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436927,1714890640552,-10.53002696,0.0003,2,"2024-05-05T06:30:40.552",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436928,1714890640562,-1585.4369986,0.0003,4,"2024-05-05T06:30:40.562",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436929,1714890640574,-309.91500001,0.0003,4,"2024-05-05T06:30:40.574",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436930,1714890640634,-392.58531307,0.0003,4,"2024-05-05T06:30:40.634",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436935,1714890642982,-611.98425027,0.0003,4,"2024-05-05T06:30:42.982",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436936,1714890643087,-519.476,0.0003,4,"2024-05-05T06:30:43.087",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436986,1714890646049,-1755.3613183,0.0003,4,"2024-05-05T06:30:46.049",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436988,1714890646059,-288.72057434,0.0003,4,"2024-05-05T06:30:46.059",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436990,1714890646069,-155.62056273,0.0003,4,"2024-05-05T06:30:46.069",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436992,1714890646079,-200.69622464,0.00030137,2,"2024-05-05T06:30:46.079",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436994,1714890646089,-155.3524418,0.00030892,7,"2024-05-05T06:30:46.089",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436996,1714890646099,-161.60865507,0.00031416,7,"2024-05-05T06:30:46.099",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436998,1714890646108,-164.02,0.00031626,15,"2024-05-05T06:30:46.108",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437000,1714890646118,-159.86,0.00031678,120,"2024-05-05T06:30:46.118",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437002,1714890646129,-820.90076459,0.00031786,2,"2024-05-05T06:30:46.129",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437015,1714891279392,336.05,0.00026131,120,"2024-05-05T06:41:19.392",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437016,1714891279748,336.05,0.00029035,120,"2024-05-05T06:41:19.748",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437020,1714891646634,-547.35752792,0.0003,30,"2024-05-05T06:47:26.634",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437021,1714891646662,-336.05,0.00031938,120,"2024-05-05T06:47:26.662",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437022,1714891646689,-7849.33031277,0.00033833,30,"2024-05-05T06:47:26.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437023,1714891646718,-336.05,0.00034842,120,"2024-05-05T06:47:26.718",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437024,1714891646746,-167.050515,0.00035498,38,"2024-05-05T06:47:26.746",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437025,1714891646774,-300.07857715,0.00035614,30,"2024-05-05T06:47:26.774",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437026,1714891646842,-4000.0,0.00035616,30,"2024-05-05T06:47:26.842",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437027,1714891646881,-1206.50376543,0.00035616,30,"2024-05-05T06:47:26.881",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437028,1714891646908,-1206.50376543,0.00035781,30,"2024-05-05T06:47:26.908",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437029,1714891646972,-4000.0,0.0003589,30,"2024-05-05T06:47:26.972",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437030,1714891647010,-1206.50376543,0.00035918,30,"2024-05-05T06:47:27.010",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437031,1714891647049,-500.0,0.00036,120,"2024-05-05T06:47:27.049",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437032,1714891647076,-1206.50376543,0.00036055,30,"2024-05-05T06:47:27.076",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437033,1714891647151,-4000.0,0.00036164,30,"2024-05-05T06:47:27.151",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437034,1714891647188,-1206.50376543,0.00036219,30,"2024-05-05T06:47:27.188",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437035,1714891647214,-1206.50376543,0.00036356,30,"2024-05-05T06:47:27.214",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437036,1714891647284,-4000.0,0.00036438,30,"2024-05-05T06:47:27.284",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437037,1714891647323,-1206.50376543,0.00036521,30,"2024-05-05T06:47:27.323",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437038,1714891647350,-1206.50376543,0.00036658,30,"2024-05-05T06:47:27.350",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437039,1714891647414,-4000.0,0.00036712,30,"2024-05-05T06:47:27.414",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437040,1714891647451,-1206.50376543,0.00036795,30,"2024-05-05T06:47:27.451",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437041,1714891647477,-1206.50376543,0.00036959,30,"2024-05-05T06:47:27.477",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437042,1714891647545,-4000.0,0.00036986,30,"2024-05-05T06:47:27.545",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437043,1714891647582,-2015.0,0.00037,60,"2024-05-05T06:47:27.582",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437044,1714891647609,-1206.50376543,0.00037096,30,"2024-05-05T06:47:27.609",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437045,1714891647686,-4000.0,0.0003726,30,"2024-05-05T06:47:27.686",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437046,1714891647728,-197.73205903,0.00037479,30,"2024-05-05T06:47:27.728",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437047,1714891648128,-4000.0,0.00037534,30,"2024-05-05T06:47:28.128",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437048,1714891648199,-4000.0,0.00037808,30,"2024-05-05T06:47:28.199",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437049,1714891648236,-120601.83838401,0.00038,90,"2024-05-05T06:47:28.236",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437050,1714891648260,-1500.0,0.00038,30,"2024-05-05T06:47:28.260",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437051,1714891648283,-1000.0,0.00038,120,"2024-05-05T06:47:28.283",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437052,1714891648307,-8690.79544161,0.00038,30,"2024-05-05T06:47:28.307",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437053,1714891648366,-4000.0,0.00038082,30,"2024-05-05T06:47:28.366",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437054,1714891648401,-1477.0,0.000381,30,"2024-05-05T06:47:28.401",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437055,1714891648428,-12191.2994099,0.00038316,120,"2024-05-05T06:47:28.428",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437056,1714891648468,-2000.0,0.00038356,120,"2024-05-05T06:47:28.468",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437057,1714891648493,-2000.0,0.00038356,120,"2024-05-05T06:47:28.493",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437058,1714891648518,-2000.0,0.00038356,120,"2024-05-05T06:47:28.518",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437059,1714891648542,-330.27069314,0.00038356,120,"2024-05-05T06:47:28.542",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437060,1714891648584,-4000.0,0.00038356,30,"2024-05-05T06:47:28.584",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437061,1714891648618,-1000.0,0.00038356,30,"2024-05-05T06:47:28.618",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437062,1714891648642,-1000.0,0.00038356,30,"2024-05-05T06:47:28.642",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437063,1714891648666,-2000.0,0.00038484,30,"2024-05-05T06:47:28.666",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437064,1714891648689,-1500.0,0.000385,120,"2024-05-05T06:47:28.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437065,1714891648743,-4000.0,0.0003863,30,"2024-05-05T06:47:28.743",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437066,1714891648808,-4000.0,0.00038904,30,"2024-05-05T06:47:28.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437067,1714891648840,-1000.0,0.00038995,30,"2024-05-05T06:47:28.840",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437068,1714891648865,-372.37940711,0.00039,30,"2024-05-05T06:47:28.865",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437069,1714891648888,-1429.0,0.00039,120,"2024-05-05T06:47:28.888",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437070,1714891648944,-4000.0,0.00039178,30,"2024-05-05T06:47:28.944",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437071,1714891649018,-4000.0,0.00039452,30,"2024-05-05T06:47:29.018",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437072,1714891649063,-159.86,0.00039597,120,"2024-05-05T06:47:29.063",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437073,1714891649092,-177.49612539,0.000396,120,"2024-05-05T06:47:29.092",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437074,1714891649119,-1000.0,0.00039635,30,"2024-05-05T06:47:29.119",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437075,1714891649145,-167.61604012,0.00039726,30,"2024-05-05T06:47:29.145",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437076,1714891649171,-6742.96470361,0.00039726,30,"2024-05-05T06:47:29.171",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437077,1714891649197,-500.0,0.00039726,30,"2024-05-05T06:47:29.197",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437078,1714891649222,-2000.0,0.00039726,30,"2024-05-05T06:47:29.222",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437079,1714891649252,-2000.0,0.00039726,30,"2024-05-05T06:47:29.252",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437080,1714891649314,-4000.0,0.00039726,30,"2024-05-05T06:47:29.314",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437081,1714891649357,-2512.92647958,0.00039784,31,"2024-05-05T06:47:29.357",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437082,1714891649382,-5039.16,0.000398,30,"2024-05-05T06:47:29.382",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437083,1714891649406,-196.26286283,0.000398,60,"2024-05-05T06:47:29.406",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437084,1714891649431,-762.73289209,0.0003987,30,"2024-05-05T06:47:29.431",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437085,1714891649458,-298.85859398,0.0004,90,"2024-05-05T06:47:29.458",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437086,1714891649485,-202.48919552,0.0004,30,"2024-05-05T06:47:29.485",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437087,1714891649513,-400.16293713,0.0004,30,"2024-05-05T06:47:29.513",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437088,1714891649542,-943.450313,0.0004,41,"2024-05-05T06:47:29.542",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437089,1714891649566,-328.0,0.0004,30,"2024-05-05T06:47:29.566",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437090,1714891649590,-912.3537809,0.0004,120,"2024-05-05T06:47:29.590",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437091,1714891649617,-1000.0,0.0004,120,"2024-05-05T06:47:29.617",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437092,1714891649641,-1148.29988336,0.0004,30,"2024-05-05T06:47:29.641",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437093,1714891649666,-2393.2677101,0.0004,30,"2024-05-05T06:47:29.666",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437094,1714891649691,-950.0,0.0004,120,"2024-05-05T06:47:29.691",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437095,1714891649715,-200.47629416,0.0004,30,"2024-05-05T06:47:29.715",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437096,1714891649740,-1345.98,0.0004,120,"2024-05-05T06:47:29.740",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437097,1714891649774,-336.04,0.0004,120,"2024-05-05T06:47:29.774",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437098,1714891649799,-518.38,0.0004,120,"2024-05-05T06:47:29.799",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437099,1714891649849,-4000.0,0.0004,30,"2024-05-05T06:47:29.849",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437100,1714891649875,-9666.85877316,0.0004,30,"2024-05-05T06:47:29.875",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437101,1714891649907,-294.41276759,0.0004001,30,"2024-05-05T06:47:29.907",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437102,1714891649931,-1247.80384764,0.00040258,40,"2024-05-05T06:47:29.931",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437103,1714891649955,-199.18973642,0.00040258,40,"2024-05-05T06:47:29.955",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437104,1714891649978,-198.57858805,0.00040258,40,"2024-05-05T06:47:29.978",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437105,1714891650006,-203.69709454,0.00040258,40,"2024-05-05T06:47:30.006",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437106,1714891650030,-296.76847827,0.00040258,35,"2024-05-05T06:47:30.030",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437107,1714891650055,-3791.6063904,0.00040258,40,"2024-05-05T06:47:30.055",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437108,1714891650110,-1638.11035503,0.00040273,30,"2024-05-05T06:47:30.110",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437109,1714891650143,-1000.0,0.00040274,30,"2024-05-05T06:47:30.143",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437110,1714891650166,-158.43315544,0.00040362,30,"2024-05-05T06:47:30.166",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437111,1714891650190,-2216.5,0.00040396,79,"2024-05-05T06:47:30.190",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437112,1714891650220,-158.32485788,0.00040399,30,"2024-05-05T06:47:30.220",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437113,1714891650247,-438.4293292,0.0004046,60,"2024-05-05T06:47:30.247",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437114,1714891650323,-155.29471218,0.00040559,30,"2024-05-05T06:47:30.323",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437115,1714891650352,-168.22068823,0.0004079,30,"2024-05-05T06:47:30.352",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437116,1714891650425,-338.36930805,0.000409,60,"2024-05-05T06:47:30.425",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437117,1714891650453,-1000.0,0.00040913,30,"2024-05-05T06:47:30.453",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437118,1714891650479,-156.49229514,0.00040934,30,"2024-05-05T06:47:30.479",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437119,1714891650507,-3148.0,0.0004095,30,"2024-05-05T06:47:30.507",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437120,1714891650532,-155.99402394,0.00040971,30,"2024-05-05T06:47:30.532",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437121,1714891650559,-2000.0,0.00040987,45,"2024-05-05T06:47:30.559",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437122,1714891650584,-3000.0,0.00041,30,"2024-05-05T06:47:30.584",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437123,1714891650610,-1000000.0,0.00041,35,"2024-05-05T06:47:30.610",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437124,1714891650636,-199.80908878,0.00041,60,"2024-05-05T06:47:30.636",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437125,1714891650661,-1742.92476031,0.00041,60,"2024-05-05T06:47:30.661",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437126,1714891650687,-900.0,0.00041,42,"2024-05-05T06:47:30.687",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437127,1714891650712,-300.0,0.00041,30,"2024-05-05T06:47:30.712",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437128,1714891650739,-907.09938641,0.00041,120,"2024-05-05T06:47:30.739",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437129,1714891650764,-150.0,0.00041,30,"2024-05-05T06:47:30.764",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437130,1714891651100,-1000.0,0.00041094,120,"2024-05-05T06:47:31.100",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437131,1714891651159,-1040.764659,0.00041096,60,"2024-05-05T06:47:31.159",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437132,1714891651184,-3159.16085673,0.000412,30,"2024-05-05T06:47:31.184",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437133,1714891651207,-152.36595391,0.00041216,38,"2024-05-05T06:47:31.207",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437134,1714891651232,-268.3,0.00041303,30,"2024-05-05T06:47:31.232",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437135,1714891651257,-2073.897766,0.0004134,30,"2024-05-05T06:47:31.257",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437136,1714891651295,-2000.0,0.00041369,30,"2024-05-05T06:47:31.295",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437137,1714891651338,-268.3,0.00041473,30,"2024-05-05T06:47:31.338",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437138,1714891651362,-5453.0,0.000415,120,"2024-05-05T06:47:31.362",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437139,1714891651389,-285.54716238,0.000415,33,"2024-05-05T06:47:31.389",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437140,1714891651412,-150.0,0.000415,31,"2024-05-05T06:47:31.412",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437141,1714891651436,-2000.0,0.00041506,31,"2024-05-05T06:47:31.436",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437142,1714891651460,-1000.0,0.00041553,30,"2024-05-05T06:47:31.460",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437143,1714891651483,-1047.74676846,0.00041643,30,"2024-05-05T06:47:31.483",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437144,1714891651508,-215.1575341,0.00041643,30,"2024-05-05T06:47:31.508",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437145,1714891651531,-567.03,0.00041643,30,"2024-05-05T06:47:31.531",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437146,1714891651555,-500.0,0.00041643,30,"2024-05-05T06:47:31.555",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437147,1714891651578,-716.35,0.00041643,30,"2024-05-05T06:47:31.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437148,1714891651601,-1056.67,0.00041643,30,"2024-05-05T06:47:31.601",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437149,1714891651624,-1202.42,0.00041643,30,"2024-05-05T06:47:31.624",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437150,1714891651648,-785.62,0.00041643,30,"2024-05-05T06:47:31.648",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437151,1714891651672,-500.0,0.00041643,30,"2024-05-05T06:47:31.672",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437152,1714891651696,-596.51,0.00041643,30,"2024-05-05T06:47:31.696",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437153,1714891651719,-704.08,0.00041643,30,"2024-05-05T06:47:31.719",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437154,1714891651743,-1060.4,0.00041643,30,"2024-05-05T06:47:31.743",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437155,1714891651767,-998.99,0.00041643,30,"2024-05-05T06:47:31.767",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437156,1714891651791,-1433.36,0.00041643,30,"2024-05-05T06:47:31.791",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437157,1714891651814,-867.0,0.00041643,30,"2024-05-05T06:47:31.814",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437158,1714891651839,-1254.6,0.00041643,30,"2024-05-05T06:47:31.839",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437159,1714891651865,-570.76,0.00041643,30,"2024-05-05T06:47:31.865",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437160,1714891651890,-581.54,0.00041643,30,"2024-05-05T06:47:31.890",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437161,1714891651914,-1247.71,0.00041643,30,"2024-05-05T06:47:31.914",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437162,1714891651939,-566.14,0.00041643,30,"2024-05-05T06:47:31.939",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437163,1714891651963,-543.38848468,0.00041643,30,"2024-05-05T06:47:31.963",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437164,1714891651986,-539.2,0.00041643,30,"2024-05-05T06:47:31.986",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437165,1714891652015,-761.27,0.00041643,30,"2024-05-05T06:47:32.015",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437166,1714891652040,-637.3,0.00041643,30,"2024-05-05T06:47:32.040",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437167,1714891652066,-1466.88,0.00041643,30,"2024-05-05T06:47:32.066",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437168,1714891652092,-1247.5,0.00041643,30,"2024-05-05T06:47:32.092",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437169,1714891652116,-875.63,0.00041643,30,"2024-05-05T06:47:32.116",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437170,1714891652140,-624.67,0.00041643,30,"2024-05-05T06:47:32.140",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437171,1714891652164,-908.92,0.00041643,30,"2024-05-05T06:47:32.164",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437172,1714891652187,-1267.45,0.00041643,30,"2024-05-05T06:47:32.187",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437173,1714891652211,-1134.41,0.00041643,30,"2024-05-05T06:47:32.211",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437174,1714891652234,-1221.86,0.00041643,30,"2024-05-05T06:47:32.234",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437175,1714891652258,-837.62,0.00041643,30,"2024-05-05T06:47:32.258",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437176,1714891652283,-1174.8,0.00041643,30,"2024-05-05T06:47:32.283",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437177,1714891652306,-1552.31,0.00041643,30,"2024-05-05T06:47:32.306",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437178,1714891652329,-1112.04,0.00041643,30,"2024-05-05T06:47:32.329",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437179,1714891652351,-1339.53,0.00041643,30,"2024-05-05T06:47:32.351",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437180,1714891652377,-1690.83,0.00041643,30,"2024-05-05T06:47:32.377",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437181,1714891652403,-656.83,0.00041643,30,"2024-05-05T06:47:32.403",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437182,1714891652428,-1553.65,0.00041643,30,"2024-05-05T06:47:32.428",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437183,1714891652453,-790.56,0.00041643,30,"2024-05-05T06:47:32.453",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437184,1714891652477,-1414.69,0.00041643,30,"2024-05-05T06:47:32.477",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437185,1714891652502,-531.58,0.00041643,30,"2024-05-05T06:47:32.502",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437186,1714891652526,-1384.69,0.00041643,30,"2024-05-05T06:47:32.526",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437187,1714891652550,-506.56,0.00041643,30,"2024-05-05T06:47:32.550",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437188,1714891652574,-628.5,0.00041643,30,"2024-05-05T06:47:32.574",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437189,1714891652598,-842.99,0.00041643,30,"2024-05-05T06:47:32.598",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437190,1714891652622,-557.67,0.00041643,30,"2024-05-05T06:47:32.622",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437191,1714891652645,-1467.6,0.00041643,30,"2024-05-05T06:47:32.645",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437192,1714891652670,-635.79,0.00041643,30,"2024-05-05T06:47:32.670",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437193,1714891652694,-1490.98,0.00041643,30,"2024-05-05T06:47:32.694",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437194,1714891652719,-565.58,0.00041643,30,"2024-05-05T06:47:32.719",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437195,1714891652743,-1274.76,0.00041643,30,"2024-05-05T06:47:32.743",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437196,1714891652768,-1377.04,0.00041643,30,"2024-05-05T06:47:32.768",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437197,1714891652792,-520.05,0.00041643,30,"2024-05-05T06:47:32.792",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437198,1714891652815,-636.94,0.00041643,30,"2024-05-05T06:47:32.815",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437199,1714891652839,-857.39,0.00041643,30,"2024-05-05T06:47:32.839",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437200,1714891652863,-1476.78,0.00041643,30,"2024-05-05T06:47:32.863",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437201,1714891652888,-1049.2,0.00041643,30,"2024-05-05T06:47:32.888",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437202,1714891652912,-927.34,0.00041643,30,"2024-05-05T06:47:32.912",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437203,1714891652938,-967.59,0.00041643,30,"2024-05-05T06:47:32.938",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437204,1714891652962,-855.8,0.00041643,30,"2024-05-05T06:47:32.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437205,1714891652986,-599.68,0.00041643,30,"2024-05-05T06:47:32.986",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437206,1714891653016,-321.91527534,0.00041643,30,"2024-05-05T06:47:33.016",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437207,1714891653041,-910.9,0.00041643,30,"2024-05-05T06:47:33.041",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437208,1714891653067,-1048.75,0.00041643,30,"2024-05-05T06:47:33.067",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437209,1714891653093,-1125.19,0.00041643,30,"2024-05-05T06:47:33.093",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437210,1714891653118,-1200.74,0.00041643,30,"2024-05-05T06:47:33.118",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437211,1714891653144,-1672.72,0.00041643,30,"2024-05-05T06:47:33.144",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437212,1714891653171,-978.17,0.00041643,30,"2024-05-05T06:47:33.171",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437213,1714891653197,-1253.8,0.00041643,30,"2024-05-05T06:47:33.197",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437214,1714891653222,-1168.69,0.00041643,30,"2024-05-05T06:47:33.222",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437215,1714891653246,-1282.98,0.00041643,30,"2024-05-05T06:47:33.246",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437216,1714891653270,-1147.07,0.00041643,30,"2024-05-05T06:47:33.270",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437217,1714891653293,-739.8,0.00041643,30,"2024-05-05T06:47:33.293",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437218,1714891653317,-266.06,0.00041643,30,"2024-05-05T06:47:33.317",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437219,1714891653343,-1519.48,0.00041643,30,"2024-05-05T06:47:33.343",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437220,1714891653367,-561.52,0.00041643,30,"2024-05-05T06:47:33.367",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437221,1714891653390,-818.19,0.00041643,30,"2024-05-05T06:47:33.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437222,1714891653414,-990.37,0.00041643,30,"2024-05-05T06:47:33.414",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437223,1714891653439,-1073.44,0.00041643,30,"2024-05-05T06:47:33.439",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437224,1714891653464,-592.06,0.00041643,30,"2024-05-05T06:47:33.464",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437225,1714891653488,-524.91,0.00041643,30,"2024-05-05T06:47:33.488",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437226,1714891653514,-915.29,0.00041643,30,"2024-05-05T06:47:33.514",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437227,1714891653537,-836.64,0.00041643,30,"2024-05-05T06:47:33.537",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437228,1714891653562,-721.44,0.00041643,30,"2024-05-05T06:47:33.562",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437229,1714891653588,-1352.7,0.00041643,30,"2024-05-05T06:47:33.588",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437230,1714891653612,-799.33,0.00041643,30,"2024-05-05T06:47:33.612",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437231,1714891653636,-981.79,0.00041643,30,"2024-05-05T06:47:33.636",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437232,1714891653661,-1264.9,0.00041643,30,"2024-05-05T06:47:33.661",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437233,1714891653899,-1059.35,0.00041643,30,"2024-05-05T06:47:33.899",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437234,1714891653924,-711.53,0.00041643,30,"2024-05-05T06:47:33.924",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437235,1714891653948,-658.77,0.00041643,30,"2024-05-05T06:47:33.948",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437236,1714891653972,-636.09,0.00041643,30,"2024-05-05T06:47:33.972",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437237,1714891653997,-912.25,0.00041643,30,"2024-05-05T06:47:33.997",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437238,1714891654025,-913.81,0.00041643,30,"2024-05-05T06:47:34.025",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437239,1714891654049,-588.95,0.00041643,30,"2024-05-05T06:47:34.049",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437240,1714891654073,-602.69340224,0.00041643,30,"2024-05-05T06:47:34.073",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437241,1714891654099,-867.26,0.00041643,30,"2024-05-05T06:47:34.099",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437242,1714891654123,-1205.18,0.00041643,30,"2024-05-05T06:47:34.123",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437243,1714891654147,-958.86,0.00041643,30,"2024-05-05T06:47:34.147",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437244,1714891654171,-1256.07,0.00041643,30,"2024-05-05T06:47:34.171",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437245,1714891654196,-1453.72,0.00041643,30,"2024-05-05T06:47:34.196",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437246,1714891654220,-827.56,0.00041643,30,"2024-05-05T06:47:34.220",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437247,1714891654245,-1045.18,0.00041643,30,"2024-05-05T06:47:34.245",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437248,1714891654270,-646.69,0.00041643,30,"2024-05-05T06:47:34.270",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437249,1714891654295,-1110.35,0.00041643,30,"2024-05-05T06:47:34.295",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437250,1714891654318,-289.42,0.00041643,30,"2024-05-05T06:47:34.318",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437251,1714891654342,-810.93,0.00041643,30,"2024-05-05T06:47:34.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437252,1714891654366,-876.4,0.00041643,30,"2024-05-05T06:47:34.366",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437253,1714891654390,-518.17,0.00041643,30,"2024-05-05T06:47:34.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437254,1714891654414,-642.33,0.00041643,30,"2024-05-05T06:47:34.414",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437255,1714891654437,-1466.01,0.00041643,30,"2024-05-05T06:47:34.437",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437256,1714891654460,-782.5,0.00041643,30,"2024-05-05T06:47:34.460",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437257,1714891654483,-695.06,0.00041643,30,"2024-05-05T06:47:34.483",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437258,1714891654507,-649.64,0.00041643,30,"2024-05-05T06:47:34.507",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437259,1714891654530,-917.38,0.00041643,30,"2024-05-05T06:47:34.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437260,1714891654553,-818.96,0.00041643,30,"2024-05-05T06:47:34.553",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437261,1714891654578,-731.26,0.00041643,30,"2024-05-05T06:47:34.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437262,1714891654601,-1509.13,0.00041643,30,"2024-05-05T06:47:34.601",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437263,1714891654625,-1467.75,0.00041643,30,"2024-05-05T06:47:34.625",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437264,1714891654648,-627.2,0.00041643,30,"2024-05-05T06:47:34.648",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437265,1714891654671,-802.54,0.00041643,30,"2024-05-05T06:47:34.671",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437266,1714891654694,-1006.56,0.00041643,30,"2024-05-05T06:47:34.694",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437267,1714891654717,-1196.11,0.00041643,30,"2024-05-05T06:47:34.717",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437268,1714891654741,-519.34,0.00041643,30,"2024-05-05T06:47:34.741",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437269,1714891654765,-1283.85,0.00041643,30,"2024-05-05T06:47:34.765",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437270,1714891654787,-597.1,0.00041643,30,"2024-05-05T06:47:34.787",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437271,1714891654810,-566.84,0.00041643,30,"2024-05-05T06:47:34.810",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437272,1714891654832,-744.91,0.00041643,30,"2024-05-05T06:47:34.832",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437273,1714891654855,-344.39433425,0.00041643,30,"2024-05-05T06:47:34.855",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437274,1714891654878,-684.39,0.00041643,30,"2024-05-05T06:47:34.878",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437275,1714891654901,-1025.2,0.00041643,30,"2024-05-05T06:47:34.901",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437276,1714891654925,-705.47,0.00041643,30,"2024-05-05T06:47:34.925",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437277,1714891654948,-880.76,0.00041643,30,"2024-05-05T06:47:34.948",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437278,1714891654972,-1176.94,0.00041643,30,"2024-05-05T06:47:34.972",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437279,1714891654996,-966.88,0.00041643,30,"2024-05-05T06:47:34.996",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437280,1714891655024,-778.26,0.00041643,30,"2024-05-05T06:47:35.024",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437281,1714891655049,-772.66,0.00041643,30,"2024-05-05T06:47:35.049",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437282,1714891655074,-1453.34,0.00041643,30,"2024-05-05T06:47:35.074",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437283,1714891655099,-724.09,0.00041643,30,"2024-05-05T06:47:35.099",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437284,1714891655123,-691.78,0.00041643,30,"2024-05-05T06:47:35.123",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437285,1714891655147,-1140.88,0.00041643,30,"2024-05-05T06:47:35.147",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437286,1714891655170,-1227.88,0.00041643,30,"2024-05-05T06:47:35.170",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437287,1714891655195,-879.33,0.00041643,30,"2024-05-05T06:47:35.195",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437288,1714891655218,-1765.58,0.00041643,30,"2024-05-05T06:47:35.218",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437289,1714891655242,-597.44,0.00041643,30,"2024-05-05T06:47:35.242",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437290,1714891655267,-632.91,0.00041643,30,"2024-05-05T06:47:35.267",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437291,1714891655291,-1057.35,0.00041643,30,"2024-05-05T06:47:35.291",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437292,1714891655314,-500.0,0.00041643,30,"2024-05-05T06:47:35.314",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437293,1714891655338,-717.92,0.00041643,30,"2024-05-05T06:47:35.338",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437294,1714891655362,-952.7,0.00041643,30,"2024-05-05T06:47:35.362",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437295,1714891655386,-802.41,0.00041643,30,"2024-05-05T06:47:35.386",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437296,1714891655410,-687.56,0.00041643,30,"2024-05-05T06:47:35.410",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437297,1714891655433,-803.14,0.00041643,30,"2024-05-05T06:47:35.433",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437298,1714891655457,-2196.15,0.00041643,30,"2024-05-05T06:47:35.457",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437299,1714891655480,-1020.8,0.00041643,30,"2024-05-05T06:47:35.480",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437300,1714891655504,-634.16,0.00041643,30,"2024-05-05T06:47:35.504",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437301,1714891655528,-1004.08,0.00041643,30,"2024-05-05T06:47:35.528",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437302,1714891655552,-527.62,0.00041643,30,"2024-05-05T06:47:35.552",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437303,1714891655576,-1214.84,0.00041643,30,"2024-05-05T06:47:35.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437304,1714891655600,-577.34,0.00041643,30,"2024-05-05T06:47:35.600",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437305,1714891655624,-2238.34,0.00041643,30,"2024-05-05T06:47:35.624",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437306,1714891655648,-854.56,0.00041643,30,"2024-05-05T06:47:35.648",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437307,1714891655671,-600.45,0.00041643,30,"2024-05-05T06:47:35.671",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437308,1714891655696,-2980.43,0.00041643,30,"2024-05-05T06:47:35.696",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437309,1714891655719,-913.79,0.00041643,30,"2024-05-05T06:47:35.719",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437310,1714891655743,-1496.11,0.00041643,30,"2024-05-05T06:47:35.743",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437311,1714891655767,-1635.62,0.00041643,30,"2024-05-05T06:47:35.767",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437312,1714891655791,-727.02,0.00041643,30,"2024-05-05T06:47:35.791",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437313,1714891655815,-3729.99,0.00041643,30,"2024-05-05T06:47:35.815",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437314,1714891655839,-1668.12,0.00041643,30,"2024-05-05T06:47:35.839",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437315,1714891655862,-830.03,0.00041643,30,"2024-05-05T06:47:35.862",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437316,1714891655886,-1164.45,0.00041643,30,"2024-05-05T06:47:35.886",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437317,1714891655910,-986.28,0.00041643,30,"2024-05-05T06:47:35.910",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437318,1714891655935,-2110.62,0.00041643,30,"2024-05-05T06:47:35.935",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437319,1714891655958,-660.81,0.00041643,30,"2024-05-05T06:47:35.958",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437320,1714891655987,-1490.98,0.00041643,30,"2024-05-05T06:47:35.987",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437321,1714891656022,-978.39,0.00041643,30,"2024-05-05T06:47:36.022",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437322,1714891656047,-1793.02,0.00041643,30,"2024-05-05T06:47:36.047",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437323,1714891656072,-814.38,0.00041643,30,"2024-05-05T06:47:36.072",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437324,1714891656099,-1036.27,0.00041643,30,"2024-05-05T06:47:36.099",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437325,1714891656123,-2007.91,0.00041643,30,"2024-05-05T06:47:36.123",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437326,1714891656148,-801.86,0.00041643,30,"2024-05-05T06:47:36.148",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437327,1714891656172,-2702.97,0.00041643,30,"2024-05-05T06:47:36.172",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437328,1714891656200,-1026.54,0.00041643,30,"2024-05-05T06:47:36.200",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437329,1714891656224,-317.93459327,0.00041643,30,"2024-05-05T06:47:36.224",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437330,1714891656247,-1547.05,0.00041643,30,"2024-05-05T06:47:36.247",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437331,1714891656272,-669.8,0.00041643,30,"2024-05-05T06:47:36.272",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437332,1714891656297,-707.19,0.00041643,30,"2024-05-05T06:47:36.297",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437333,1714891656321,-2609.3,0.00041643,30,"2024-05-05T06:47:36.321",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437334,1714891656345,-751.39,0.00041643,30,"2024-05-05T06:47:36.345",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437335,1714891656369,-1443.77,0.00041643,30,"2024-05-05T06:47:36.369",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437336,1714891656394,-3494.49,0.00041643,30,"2024-05-05T06:47:36.394",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437337,1714891656420,-1798.38,0.00041643,30,"2024-05-05T06:47:36.420",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437338,1714891656445,-850.81,0.00041643,30,"2024-05-05T06:47:36.445",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437339,1714891656676,-592.28,0.00041643,30,"2024-05-05T06:47:36.676",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437340,1714891656702,-1383.72,0.00041643,30,"2024-05-05T06:47:36.702",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437341,1714891656727,-666.82,0.00041643,30,"2024-05-05T06:47:36.727",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437342,1714891656753,-2985.08,0.00041643,30,"2024-05-05T06:47:36.753",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437343,1714891656778,-1109.58,0.00041643,30,"2024-05-05T06:47:36.778",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437344,1714891656802,-654.93,0.00041643,30,"2024-05-05T06:47:36.802",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437345,1714891656827,-1055.67,0.00041643,30,"2024-05-05T06:47:36.827",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437346,1714891656850,-649.05,0.00041643,30,"2024-05-05T06:47:36.850",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437347,1714891656874,-1660.0,0.00041643,30,"2024-05-05T06:47:36.874",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437348,1714891656898,-1747.69,0.00041643,30,"2024-05-05T06:47:36.898",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437349,1714891656922,-682.75,0.00041643,30,"2024-05-05T06:47:36.922",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437350,1714891656946,-687.56,0.00041643,30,"2024-05-05T06:47:36.946",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437351,1714891656970,-662.28,0.00041643,30,"2024-05-05T06:47:36.970",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437352,1714891656997,-844.14,0.00041643,30,"2024-05-05T06:47:36.997",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437353,1714891657026,-1733.71,0.00041643,30,"2024-05-05T06:47:37.026",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437354,1714891657050,-634.63,0.00041643,30,"2024-05-05T06:47:37.050",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437355,1714891657076,-288.57960213,0.00041643,30,"2024-05-05T06:47:37.076",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437356,1714891657099,-804.84,0.00041643,30,"2024-05-05T06:47:37.099",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437357,1714891657125,-2029.54,0.00041643,30,"2024-05-05T06:47:37.125",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437358,1714891657149,-1318.69,0.00041643,30,"2024-05-05T06:47:37.149",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437359,1714891657174,-530.04,0.00041643,30,"2024-05-05T06:47:37.174",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437360,1714891657198,-1022.83,0.00041643,30,"2024-05-05T06:47:37.198",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437361,1714891657221,-2156.29,0.00041643,30,"2024-05-05T06:47:37.221",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437362,1714891657247,-1758.53,0.00041643,30,"2024-05-05T06:47:37.247",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437363,1714891657270,-582.48,0.00041643,30,"2024-05-05T06:47:37.270",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437364,1714891657293,-531.18,0.00041643,30,"2024-05-05T06:47:37.293",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437365,1714891657316,-618.04,0.00041643,30,"2024-05-05T06:47:37.316",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437366,1714891657339,-1514.95,0.00041643,30,"2024-05-05T06:47:37.339",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437367,1714891657362,-2561.1,0.00041643,30,"2024-05-05T06:47:37.362",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437368,1714891657386,-3402.62,0.00041643,30,"2024-05-05T06:47:37.386",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437369,1714891657409,-856.57,0.00041643,30,"2024-05-05T06:47:37.409",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437370,1714891657433,-289.22309311,0.00041643,30,"2024-05-05T06:47:37.433",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437371,1714891657457,-1909.16,0.00041643,30,"2024-05-05T06:47:37.457",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437372,1714891657481,-2223.72,0.00041643,30,"2024-05-05T06:47:37.481",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437373,1714891657505,-661.4,0.00041643,30,"2024-05-05T06:47:37.505",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437374,1714891657529,-569.24,0.00041643,30,"2024-05-05T06:47:37.529",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437375,1714891657552,-987.05,0.00041643,30,"2024-05-05T06:47:37.552",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437376,1714891657576,-2082.13,0.00041643,30,"2024-05-05T06:47:37.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437377,1714891657599,-2355.12,0.00041643,30,"2024-05-05T06:47:37.599",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437378,1714891657622,-1183.82,0.00041643,30,"2024-05-05T06:47:37.622",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437379,1714891657646,-1921.35,0.00041643,30,"2024-05-05T06:47:37.646",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437380,1714891657670,-1747.92,0.00041643,30,"2024-05-05T06:47:37.670",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437381,1714891657694,-681.8,0.00041643,30,"2024-05-05T06:47:37.694",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437382,1714891657718,-599.87,0.00041643,30,"2024-05-05T06:47:37.718",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437383,1714891657744,-1800.82,0.00041643,30,"2024-05-05T06:47:37.744",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437384,1714891657767,-535.38,0.00041643,30,"2024-05-05T06:47:37.767",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437385,1714891657791,-1627.9,0.00041643,30,"2024-05-05T06:47:37.791",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437386,1714891657814,-1205.56,0.00041643,30,"2024-05-05T06:47:37.814",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437387,1714891657838,-810.2,0.00041643,30,"2024-05-05T06:47:37.838",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437388,1714891657862,-1943.24,0.00041643,30,"2024-05-05T06:47:37.862",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437389,1714891657887,-1376.09,0.00041643,30,"2024-05-05T06:47:37.887",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437390,1714891657910,-883.42,0.00041643,30,"2024-05-05T06:47:37.910",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437391,1714891657934,-1011.34,0.00041643,30,"2024-05-05T06:47:37.934",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437392,1714891657959,-2978.46,0.00041643,30,"2024-05-05T06:47:37.959",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437393,1714891657983,-1429.73,0.00041643,30,"2024-05-05T06:47:37.983",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437394,1714891658012,-3756.24,0.00041643,30,"2024-05-05T06:47:38.012",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437395,1714891658036,-1972.27,0.00041643,30,"2024-05-05T06:47:38.036",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437396,1714891658062,-730.41,0.00041643,30,"2024-05-05T06:47:38.062",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437397,1714891658087,-839.66,0.00041643,30,"2024-05-05T06:47:38.087",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437398,1714891658112,-1220.35,0.00041643,30,"2024-05-05T06:47:38.112",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437399,1714891658138,-1400.47,0.00041643,30,"2024-05-05T06:47:38.138",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437400,1714891658162,-1702.81,0.00041643,30,"2024-05-05T06:47:38.162",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437401,1714891658186,-633.16,0.00041643,30,"2024-05-05T06:47:38.186",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437402,1714891658209,-1258.3,0.00041643,30,"2024-05-05T06:47:38.209",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437403,1714891658234,-1884.53,0.00041643,30,"2024-05-05T06:47:38.234",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437404,1714891658260,-1634.9,0.00041643,30,"2024-05-05T06:47:38.260",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437405,1714891658285,-785.34,0.00041643,30,"2024-05-05T06:47:38.285",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437406,1714891658308,-1131.89,0.00041643,30,"2024-05-05T06:47:38.308",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437407,1714891658332,-1124.97,0.00041643,30,"2024-05-05T06:47:38.332",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437408,1714891658356,-696.78,0.00041643,30,"2024-05-05T06:47:38.356",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437409,1714891658380,-572.01,0.00041643,30,"2024-05-05T06:47:38.380",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437410,1714891658404,-518.9,0.00041643,30,"2024-05-05T06:47:38.404",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437411,1714891658427,-1443.44,0.00041643,30,"2024-05-05T06:47:38.427",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437412,1714891658451,-529.9,0.00041643,30,"2024-05-05T06:47:38.451",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437413,1714891658475,-1193.5,0.00041643,30,"2024-05-05T06:47:38.475",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437414,1714891658499,-1415.97,0.00041643,30,"2024-05-05T06:47:38.499",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437415,1714891658522,-590.3,0.00041643,30,"2024-05-05T06:47:38.522",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437416,1714891658545,-2000.0,0.00041643,32,"2024-05-05T06:47:38.545",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437417,1714891658569,-660.71,0.00041643,30,"2024-05-05T06:47:38.569",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437418,1714891658592,-1491.53,0.00041643,30,"2024-05-05T06:47:38.592",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437419,1714891658616,-1763.19,0.00041643,30,"2024-05-05T06:47:38.616",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437420,1714891658640,-766.99,0.00041643,30,"2024-05-05T06:47:38.640",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437421,1714891658664,-1283.52,0.00041643,30,"2024-05-05T06:47:38.664",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437422,1714891658689,-969.74,0.00041643,30,"2024-05-05T06:47:38.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437423,1714891658714,-2268.58,0.00041643,30,"2024-05-05T06:47:38.714",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437424,1714891658738,-1700.95,0.00041643,30,"2024-05-05T06:47:38.738",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437425,1714891658763,-1906.36,0.00041643,30,"2024-05-05T06:47:38.763",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437426,1714891658787,-1462.5,0.00041643,30,"2024-05-05T06:47:38.787",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437427,1714891658811,-2727.95,0.00041643,30,"2024-05-05T06:47:38.811",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437428,1714891658836,-1303.21,0.00041643,30,"2024-05-05T06:47:38.836",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437429,1714891658859,-615.8,0.00041643,30,"2024-05-05T06:47:38.859",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437430,1714891658884,-1240.38,0.00041643,30,"2024-05-05T06:47:38.884",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437431,1714891658908,-617.21,0.00041643,30,"2024-05-05T06:47:38.908",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437432,1714891658933,-2026.41,0.00041643,30,"2024-05-05T06:47:38.933",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437433,1714891658958,-715.34,0.00041643,30,"2024-05-05T06:47:38.958",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437434,1714891658982,-625.53,0.00041643,30,"2024-05-05T06:47:38.982",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437435,1714891659010,-1725.44,0.00041643,30,"2024-05-05T06:47:39.010",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437436,1714891659034,-1918.56,0.00041643,30,"2024-05-05T06:47:39.034",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437437,1714891659058,-1044.45,0.00041643,30,"2024-05-05T06:47:39.058",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437438,1714891659082,-410.13460879,0.00041643,30,"2024-05-05T06:47:39.082",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437439,1714891659106,-2120.47,0.00041643,30,"2024-05-05T06:47:39.106",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437440,1714891659129,-579.44,0.00041643,30,"2024-05-05T06:47:39.129",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437441,1714891659153,-1086.24,0.00041643,30,"2024-05-05T06:47:39.153",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437442,1714891659176,-1078.43,0.00041643,30,"2024-05-05T06:47:39.176",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437443,1714891659199,-1691.31,0.00041643,30,"2024-05-05T06:47:39.199",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437444,1714891659421,-1042.99,0.00041643,30,"2024-05-05T06:47:39.421",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437445,1714891659446,-541.23,0.00041643,30,"2024-05-05T06:47:39.446",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437446,1714891659471,-1564.55,0.00041643,30,"2024-05-05T06:47:39.471",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437447,1714891659495,-989.69,0.00041643,30,"2024-05-05T06:47:39.495",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437448,1714891659520,-605.11,0.00041643,30,"2024-05-05T06:47:39.520",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437449,1714891659545,-777.39,0.00041643,30,"2024-05-05T06:47:39.545",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437450,1714891659571,-1938.28,0.00041643,30,"2024-05-05T06:47:39.571",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437451,1714891659596,-1898.17,0.00041643,30,"2024-05-05T06:47:39.596",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437452,1714891659621,-986.49,0.00041643,30,"2024-05-05T06:47:39.621",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437453,1714891659645,-1222.01,0.00041643,30,"2024-05-05T06:47:39.645",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437454,1714891659669,-1537.99,0.00041643,30,"2024-05-05T06:47:39.669",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437455,1714891659695,-794.3,0.00041643,30,"2024-05-05T06:47:39.695",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437456,1714891659721,-503.49,0.00041643,30,"2024-05-05T06:47:39.721",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437457,1714891659747,-584.61,0.00041643,30,"2024-05-05T06:47:39.747",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437458,1714891659772,-1154.24,0.00041643,30,"2024-05-05T06:47:39.772",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437459,1714891659798,-1573.54,0.00041643,30,"2024-05-05T06:47:39.798",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437460,1714891659823,-500.0,0.00041643,30,"2024-05-05T06:47:39.823",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437461,1714891659847,-1525.86,0.00041643,30,"2024-05-05T06:47:39.847",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437462,1714891659883,-1060.58,0.00041643,30,"2024-05-05T06:47:39.883",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437463,1714891659908,-806.39,0.00041643,30,"2024-05-05T06:47:39.908",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437464,1714891659931,-1496.47,0.00041643,30,"2024-05-05T06:47:39.931",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437465,1714891659955,-1113.08,0.00041643,30,"2024-05-05T06:47:39.955",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437466,1714891659979,-815.09,0.00041643,30,"2024-05-05T06:47:39.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437467,1714891660003,-1158.17,0.00041643,30,"2024-05-05T06:47:40.003",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437468,1714891660029,-1895.27,0.00041643,30,"2024-05-05T06:47:40.029",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437469,1714891660055,-1952.8,0.00041643,30,"2024-05-05T06:47:40.055",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437470,1714891660079,-1046.65,0.00041643,30,"2024-05-05T06:47:40.079",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437471,1714891660104,-693.18,0.00041643,30,"2024-05-05T06:47:40.104",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437472,1714891660128,-1559.05,0.00041643,30,"2024-05-05T06:47:40.128",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437473,1714891660152,-1194.88,0.00041643,30,"2024-05-05T06:47:40.152",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437474,1714891660178,-589.56,0.00041643,30,"2024-05-05T06:47:40.178",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437475,1714891660202,-1393.82,0.00041643,30,"2024-05-05T06:47:40.202",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437476,1714891660225,-500.0,0.00041643,30,"2024-05-05T06:47:40.225",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437477,1714891660249,-1008.25,0.00041643,30,"2024-05-05T06:47:40.249",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437478,1714891660274,-1455.95,0.00041643,30,"2024-05-05T06:47:40.274",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437479,1714891660300,-2149.28,0.00041643,30,"2024-05-05T06:47:40.300",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437480,1714891660325,-836.37,0.00041643,30,"2024-05-05T06:47:40.325",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437481,1714891660353,-1384.1,0.00041643,30,"2024-05-05T06:47:40.353",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437482,1714891660379,-763.87,0.00041643,30,"2024-05-05T06:47:40.379",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437483,1714891660403,-1316.07,0.00041643,30,"2024-05-05T06:47:40.403",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437484,1714891660426,-909.53,0.00041643,30,"2024-05-05T06:47:40.426",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437485,1714891660452,-517.81,0.00041643,30,"2024-05-05T06:47:40.452",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437486,1714891660477,-698.09,0.00041643,30,"2024-05-05T06:47:40.477",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437487,1714891660503,-690.55,0.00041643,30,"2024-05-05T06:47:40.503",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437488,1714891660528,-632.5,0.00041643,30,"2024-05-05T06:47:40.528",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437489,1714891660556,-1110.04,0.00041643,30,"2024-05-05T06:47:40.556",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437490,1714891660582,-1467.25,0.00041643,30,"2024-05-05T06:47:40.582",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437491,1714891660609,-2142.04,0.00041643,30,"2024-05-05T06:47:40.609",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437492,1714891660637,-2488.53,0.00041643,30,"2024-05-05T06:47:40.637",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437493,1714891660662,-3663.73,0.00041643,30,"2024-05-05T06:47:40.662",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437494,1714891660686,-1354.22,0.00041643,30,"2024-05-05T06:47:40.686",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437495,1714891660711,-3079.32,0.00041643,30,"2024-05-05T06:47:40.711",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437496,1714891660735,-1534.64,0.00041643,30,"2024-05-05T06:47:40.735",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437497,1714891660760,-732.05,0.00041643,30,"2024-05-05T06:47:40.760",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437498,1714891660784,-932.66,0.00041643,30,"2024-05-05T06:47:40.784",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437499,1714891660809,-1363.11,0.00041643,30,"2024-05-05T06:47:40.809",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437500,1714891660834,-2175.46,0.00041643,30,"2024-05-05T06:47:40.834",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437501,1714891660860,-13213.81,0.00041643,30,"2024-05-05T06:47:40.860",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437502,1714891660884,-1307.79,0.00041643,30,"2024-05-05T06:47:40.884",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437503,1714891660909,-1454.23,0.00041643,30,"2024-05-05T06:47:40.909",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437504,1714891660936,-808.81,0.00041643,30,"2024-05-05T06:47:40.936",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437505,1714891660962,-4961.04,0.00041643,30,"2024-05-05T06:47:40.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437506,1714891660987,-692.48,0.00041643,30,"2024-05-05T06:47:40.987",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437507,1714891661018,-1165.27,0.00041643,30,"2024-05-05T06:47:41.018",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437508,1714891661047,-1772.64,0.00041643,30,"2024-05-05T06:47:41.047",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437509,1714891661074,-56769.85,0.00041643,30,"2024-05-05T06:47:41.074",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437510,1714891661102,-3440.46,0.00041643,30,"2024-05-05T06:47:41.102",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437511,1714891661127,-735.65,0.00041643,30,"2024-05-05T06:47:41.127",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437512,1714891661154,-576.32,0.00041643,30,"2024-05-05T06:47:41.154",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437513,1714891661180,-27435.49,0.00041643,30,"2024-05-05T06:47:41.180",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437514,1714891661205,-2869.11,0.00041643,30,"2024-05-05T06:47:41.205",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437515,1714891661231,-9075.82,0.00041643,30,"2024-05-05T06:47:41.231",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437516,1714891661257,-1125.94,0.00041643,30,"2024-05-05T06:47:41.257",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437517,1714891661282,-2052.59,0.00041643,30,"2024-05-05T06:47:41.282",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437518,1714891661307,-5498.35,0.00041643,30,"2024-05-05T06:47:41.307",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437519,1714891661333,-3966.25,0.00041643,30,"2024-05-05T06:47:41.333",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437520,1714891661359,-1519.67,0.00041643,30,"2024-05-05T06:47:41.359",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437521,1714891661384,-1257.6,0.00041643,30,"2024-05-05T06:47:41.384",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437522,1714891661408,-6204.47,0.00041643,30,"2024-05-05T06:47:41.408",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437523,1714891661432,-1347.9,0.00041643,30,"2024-05-05T06:47:41.432",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437524,1714891661456,-1376.43,0.00041643,30,"2024-05-05T06:47:41.456",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437525,1714891661480,-660.21,0.00041643,30,"2024-05-05T06:47:41.480",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437526,1714891661506,-500.0,0.00041643,30,"2024-05-05T06:47:41.506",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437527,1714891661530,-2277.67,0.00041643,30,"2024-05-05T06:47:41.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437528,1714891661554,-622.51,0.00041643,30,"2024-05-05T06:47:41.554",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437529,1714891661579,-8632.01,0.00041643,30,"2024-05-05T06:47:41.579",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437530,1714891661603,-1289.02,0.00041643,30,"2024-05-05T06:47:41.603",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437531,1714891661632,-3504.05,0.00041643,30,"2024-05-05T06:47:41.632",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437532,1714891661657,-4145.5,0.00041643,30,"2024-05-05T06:47:41.657",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437533,1714891661680,-780.88,0.00041643,30,"2024-05-05T06:47:41.680",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437534,1714891661705,-1183.55,0.00041643,30,"2024-05-05T06:47:41.705",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437535,1714891661729,-1113.26,0.00041643,30,"2024-05-05T06:47:41.729",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437536,1714891661754,-5202.37,0.00041643,30,"2024-05-05T06:47:41.754",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437537,1714891661778,-1556.71,0.00041643,30,"2024-05-05T06:47:41.778",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437538,1714891661803,-865.42,0.00041643,30,"2024-05-05T06:47:41.803",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437539,1714891661828,-9214.6,0.00041643,30,"2024-05-05T06:47:41.828",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437540,1714891661852,-1124.66,0.00041643,30,"2024-05-05T06:47:41.852",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437541,1714891661875,-2017.93,0.00041643,30,"2024-05-05T06:47:41.875",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437542,1714891661899,-2870.84,0.00041643,30,"2024-05-05T06:47:41.899",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437543,1714891661922,-1469.81,0.00041643,30,"2024-05-05T06:47:41.922",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437544,1714891661946,-1142.41,0.00041643,30,"2024-05-05T06:47:41.946",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437545,1714891661970,-1452.28,0.00041643,30,"2024-05-05T06:47:41.970",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437546,1714891661994,-1143.51,0.00041643,30,"2024-05-05T06:47:41.994",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437547,1714891662025,-3948.62,0.00041643,30,"2024-05-05T06:47:42.025",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437548,1714891662256,-3972.04,0.00041643,30,"2024-05-05T06:47:42.256",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437549,1714891662282,-8445.56,0.00041643,30,"2024-05-05T06:47:42.282",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437550,1714891662307,-1498.62,0.00041643,30,"2024-05-05T06:47:42.307",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437551,1714891662332,-970.39,0.00041643,30,"2024-05-05T06:47:42.332",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437552,1714891662356,-1602.93,0.00041643,30,"2024-05-05T06:47:42.356",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437553,1714891662381,-6087.41,0.00041643,30,"2024-05-05T06:47:42.381",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437554,1714891662407,-33747.01,0.00041643,30,"2024-05-05T06:47:42.407",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437555,1714891662432,-1896.22,0.00041643,30,"2024-05-05T06:47:42.432",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437556,1714891662456,-540.25,0.00041643,30,"2024-05-05T06:47:42.456",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437557,1714891662480,-592.55,0.00041643,30,"2024-05-05T06:47:42.480",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437558,1714891662505,-1779.12,0.00041643,30,"2024-05-05T06:47:42.505",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437559,1714891662530,-1265.11,0.00041643,30,"2024-05-05T06:47:42.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437560,1714891662554,-2913.44,0.00041643,30,"2024-05-05T06:47:42.554",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437561,1714891662578,-1727.36,0.00041643,30,"2024-05-05T06:47:42.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437562,1714891662603,-16034.69,0.00041643,30,"2024-05-05T06:47:42.603",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437563,1714891662627,-1583.23,0.00041643,30,"2024-05-05T06:47:42.627",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437564,1714891662652,-744.9,0.00041643,30,"2024-05-05T06:47:42.652",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437565,1714891662677,-1685.87,0.00041643,30,"2024-05-05T06:47:42.677",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437566,1714891662701,-3660.45,0.00041643,30,"2024-05-05T06:47:42.701",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437567,1714891662726,-4032.25,0.00041643,30,"2024-05-05T06:47:42.726",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437568,1714891662751,-948.17,0.00041643,30,"2024-05-05T06:47:42.751",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437569,1714891662775,-21962.33,0.00041643,30,"2024-05-05T06:47:42.775",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437570,1714891662801,-2858.04,0.00041643,30,"2024-05-05T06:47:42.801",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437571,1714891662826,-1209.98,0.00041643,30,"2024-05-05T06:47:42.826",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437572,1714891662851,-798.97,0.00041643,30,"2024-05-05T06:47:42.851",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437573,1714891662876,-4837.19,0.00041643,30,"2024-05-05T06:47:42.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437574,1714891662904,-707.29,0.00041643,30,"2024-05-05T06:47:42.904",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437575,1714891662932,-26503.45,0.00041643,30,"2024-05-05T06:47:42.932",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437576,1714891662959,-1798.02,0.00041643,30,"2024-05-05T06:47:42.959",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437577,1714891662986,-3367.6,0.00041643,30,"2024-05-05T06:47:42.986",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437578,1714891663015,-1077.52,0.00041643,30,"2024-05-05T06:47:43.015",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437579,1714891663043,-5412.2,0.00041643,30,"2024-05-05T06:47:43.043",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437580,1714891663070,-1409.29,0.00041643,30,"2024-05-05T06:47:43.070",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437581,1714891663098,-75765.0,0.00041643,30,"2024-05-05T06:47:43.098",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437582,1714891663125,-889.96,0.00041643,30,"2024-05-05T06:47:43.125",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437583,1714891663151,-1151.26,0.00041643,30,"2024-05-05T06:47:43.151",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437584,1714891663176,-1255.05,0.00041643,30,"2024-05-05T06:47:43.176",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437585,1714891663201,-1446.53,0.00041643,30,"2024-05-05T06:47:43.201",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437586,1714891663226,-603.15,0.00041643,30,"2024-05-05T06:47:43.226",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437587,1714891663251,-1771.66,0.00041643,30,"2024-05-05T06:47:43.251",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437588,1714891663275,-2896.18,0.00041643,30,"2024-05-05T06:47:43.275",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437589,1714891663299,-5681.39,0.00041643,30,"2024-05-05T06:47:43.299",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437590,1714891663324,-1451.88,0.00041643,30,"2024-05-05T06:47:43.324",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437591,1714891663348,-3375.08,0.00041643,30,"2024-05-05T06:47:43.348",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437592,1714891663372,-1505.16,0.00041643,30,"2024-05-05T06:47:43.372",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437593,1714891663395,-3902.09,0.00041643,30,"2024-05-05T06:47:43.395",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437594,1714891663419,-1204.89,0.00041643,30,"2024-05-05T06:47:43.419",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437595,1714891663443,-4465.54,0.00041643,30,"2024-05-05T06:47:43.443",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437596,1714891663467,-1593.58,0.00041643,30,"2024-05-05T06:47:43.467",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437597,1714891663491,-1590.84,0.00041643,30,"2024-05-05T06:47:43.491",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437598,1714891663518,-3730.14,0.00041643,30,"2024-05-05T06:47:43.518",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437599,1714891663542,-2893.99,0.00041643,30,"2024-05-05T06:47:43.542",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437600,1714891663567,-2253.45,0.00041643,30,"2024-05-05T06:47:43.567",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437601,1714891663594,-1246.79,0.00041643,30,"2024-05-05T06:47:43.594",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437602,1714891663618,-681.42,0.00041643,30,"2024-05-05T06:47:43.618",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437603,1714891663642,-827.01,0.00041643,30,"2024-05-05T06:47:43.642",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437604,1714891663666,-5700.46,0.00041643,30,"2024-05-05T06:47:43.666",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437605,1714891663690,-657.26,0.00041643,30,"2024-05-05T06:47:43.690",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437606,1714891663716,-7218.65,0.00041643,30,"2024-05-05T06:47:43.716",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437607,1714891663742,-4673.68,0.00041643,30,"2024-05-05T06:47:43.742",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437608,1714891663766,-6815.25,0.00041643,30,"2024-05-05T06:47:43.766",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437609,1714891663791,-3644.16,0.00041643,30,"2024-05-05T06:47:43.791",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437610,1714891663816,-1436.32,0.00041643,30,"2024-05-05T06:47:43.816",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437611,1714891663840,-716.39,0.00041643,30,"2024-05-05T06:47:43.840",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437612,1714891663865,-772.05,0.00041643,30,"2024-05-05T06:47:43.865",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437613,1714891663889,-500.0,0.00041643,30,"2024-05-05T06:47:43.889",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437614,1714891663914,-1076.1,0.00041643,30,"2024-05-05T06:47:43.914",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437615,1714891663938,-640.9,0.00041643,30,"2024-05-05T06:47:43.938",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437616,1714891663962,-656.28,0.00041643,30,"2024-05-05T06:47:43.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437617,1714891663986,-896.72,0.00041643,30,"2024-05-05T06:47:43.986",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437618,1714891664015,-2784.39,0.00041643,30,"2024-05-05T06:47:44.015",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437619,1714891664039,-1999.22,0.00041643,30,"2024-05-05T06:47:44.039",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437620,1714891664066,-9267.79,0.00041643,30,"2024-05-05T06:47:44.066",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437621,1714891664090,-920.3,0.00041643,30,"2024-05-05T06:47:44.090",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437622,1714891664116,-4926.61,0.00041643,30,"2024-05-05T06:47:44.116",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437623,1714891664142,-4431.69,0.00041643,30,"2024-05-05T06:47:44.142",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437624,1714891664167,-5526.38,0.00041643,30,"2024-05-05T06:47:44.167",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437625,1714891664192,-2198.47,0.00041643,30,"2024-05-05T06:47:44.192",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437626,1714891664217,-573.41,0.00041643,30,"2024-05-05T06:47:44.217",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437627,1714891664241,-5119.58,0.00041643,30,"2024-05-05T06:47:44.241",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437628,1714891664267,-1465.84,0.00041643,30,"2024-05-05T06:47:44.267",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437629,1714891664291,-1511.27,0.00041643,30,"2024-05-05T06:47:44.291",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437630,1714891664316,-10518.62,0.00041643,30,"2024-05-05T06:47:44.316",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437631,1714891664342,-682.49,0.00041643,30,"2024-05-05T06:47:44.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437632,1714891664365,-944.65,0.00041643,30,"2024-05-05T06:47:44.365",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437633,1714891664390,-1715.26,0.00041643,30,"2024-05-05T06:47:44.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437634,1714891664415,-17056.84,0.00041643,30,"2024-05-05T06:47:44.415",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437635,1714891664440,-668.48,0.00041643,30,"2024-05-05T06:47:44.440",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437636,1714891664467,-4653.74,0.00041643,30,"2024-05-05T06:47:44.467",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437637,1714891664493,-898.19,0.00041643,30,"2024-05-05T06:47:44.493",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437638,1714891664522,-1581.7,0.00041643,30,"2024-05-05T06:47:44.522",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437639,1714891664546,-1191.78,0.00041643,30,"2024-05-05T06:47:44.546",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437640,1714891664570,-6078.66,0.00041643,30,"2024-05-05T06:47:44.570",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437641,1714891664595,-690.67,0.00041643,30,"2024-05-05T06:47:44.595",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437642,1714891664619,-921.3,0.00041643,30,"2024-05-05T06:47:44.619",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437643,1714891664643,-1106.94,0.00041643,30,"2024-05-05T06:47:44.643",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437644,1714891664668,-7483.65,0.00041643,30,"2024-05-05T06:47:44.668",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437645,1714891664692,-18680.55,0.00041643,30,"2024-05-05T06:47:44.692",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437646,1714891664717,-3642.6,0.00041643,30,"2024-05-05T06:47:44.717",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437647,1714891664741,-1140.86,0.00041643,30,"2024-05-05T06:47:44.741",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437648,1714891664765,-1445.08,0.00041643,30,"2024-05-05T06:47:44.765",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437649,1714891664788,-558.29,0.00041643,30,"2024-05-05T06:47:44.788",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437650,1714891664812,-3900.88,0.00041643,30,"2024-05-05T06:47:44.812",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437651,1714891664837,-917.3,0.00041643,30,"2024-05-05T06:47:44.837",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437652,1714891664863,-638.66,0.00041643,30,"2024-05-05T06:47:44.863",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437653,1714891665083,-11469.7,0.00041643,30,"2024-05-05T06:47:45.083",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437654,1714891665108,-1782.77,0.00041643,30,"2024-05-05T06:47:45.108",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437655,1714891665132,-970.45,0.00041643,30,"2024-05-05T06:47:45.132",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437656,1714891665156,-846.83,0.00041643,30,"2024-05-05T06:47:45.156",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437657,1714891665181,-4224.72,0.00041643,30,"2024-05-05T06:47:45.181",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437658,1714891665208,-550.17,0.00041643,30,"2024-05-05T06:47:45.208",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437659,1714891665233,-1670.92,0.00041643,30,"2024-05-05T06:47:45.233",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437660,1714891665258,-777.33,0.00041643,30,"2024-05-05T06:47:45.258",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437661,1714891665282,-7023.33,0.00041643,30,"2024-05-05T06:47:45.282",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437662,1714891665306,-3035.6,0.00041643,30,"2024-05-05T06:47:45.306",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437663,1714891665331,-1370.59,0.00041643,30,"2024-05-05T06:47:45.331",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437664,1714891665355,-1239.2,0.00041643,30,"2024-05-05T06:47:45.355",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437665,1714891665380,-3202.67,0.00041643,30,"2024-05-05T06:47:45.380",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437666,1714891665403,-4801.35,0.00041643,30,"2024-05-05T06:47:45.403",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437667,1714891665427,-754.81,0.00041643,30,"2024-05-05T06:47:45.427",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437668,1714891665452,-9275.89,0.00041643,30,"2024-05-05T06:47:45.452",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437669,1714891665475,-986.86,0.00041643,30,"2024-05-05T06:47:45.475",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437670,1714891665500,-11978.97,0.00041643,30,"2024-05-05T06:47:45.500",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437671,1714891665525,-2036.36,0.00041643,30,"2024-05-05T06:47:45.525",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437672,1714891665551,-861.18,0.00041643,30,"2024-05-05T06:47:45.551",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437673,1714891665576,-1915.74,0.00041643,30,"2024-05-05T06:47:45.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437674,1714891665600,-2998.27,0.00041643,30,"2024-05-05T06:47:45.600",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437675,1714891665627,-1719.58,0.00041643,30,"2024-05-05T06:47:45.627",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437676,1714891665651,-15112.38,0.00041643,30,"2024-05-05T06:47:45.651",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437677,1714891665676,-3790.19,0.00041643,30,"2024-05-05T06:47:45.676",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437678,1714891665700,-1239.44,0.00041643,30,"2024-05-05T06:47:45.700",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437679,1714891665724,-804.04,0.00041643,30,"2024-05-05T06:47:45.724",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437680,1714891665749,-4807.9,0.00041643,30,"2024-05-05T06:47:45.749",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437681,1714891665775,-526.74,0.00041643,30,"2024-05-05T06:47:45.775",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437682,1714891665800,-9328.7,0.00041643,30,"2024-05-05T06:47:45.800",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437683,1714891665825,-1267.6,0.00041643,30,"2024-05-05T06:47:45.825",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437684,1714891665849,-638.06,0.00041643,30,"2024-05-05T06:47:45.849",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437685,1714891665874,-782.1,0.00041643,30,"2024-05-05T06:47:45.874",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437686,1714891665899,-12984.07,0.00041643,30,"2024-05-05T06:47:45.899",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437687,1714891665925,-4264.47,0.00041643,30,"2024-05-05T06:47:45.925",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437688,1714891665950,-773.63,0.00041643,30,"2024-05-05T06:47:45.950",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437689,1714891665975,-3578.38,0.00041643,30,"2024-05-05T06:47:45.975",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437690,1714891666000,-736.84,0.00041643,30,"2024-05-05T06:47:46.000",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437691,1714891666032,-1112.76,0.00041643,30,"2024-05-05T06:47:46.032",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437692,1714891666057,-55324.06,0.00041643,30,"2024-05-05T06:47:46.057",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437693,1714891666082,-1015.77,0.00041643,30,"2024-05-05T06:47:46.082",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437694,1714891666108,-622.47,0.00041643,30,"2024-05-05T06:47:46.108",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437695,1714891666132,-1659.8,0.00041643,30,"2024-05-05T06:47:46.132",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437696,1714891666157,-1089.87,0.00041643,30,"2024-05-05T06:47:46.157",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437697,1714891666183,-4918.91,0.00041643,30,"2024-05-05T06:47:46.183",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437698,1714891666207,-2005.79,0.00041643,30,"2024-05-05T06:47:46.207",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437699,1714891666231,-5942.28,0.00041643,30,"2024-05-05T06:47:46.231",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437700,1714891666256,-1246.08,0.00041643,30,"2024-05-05T06:47:46.256",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437701,1714891666280,-938.93,0.00041643,30,"2024-05-05T06:47:46.280",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437702,1714891666304,-9049.86,0.00041643,30,"2024-05-05T06:47:46.304",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437703,1714891666329,-992.81,0.00041643,30,"2024-05-05T06:47:46.329",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437704,1714891666354,-3295.09,0.00041643,30,"2024-05-05T06:47:46.354",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437705,1714891666378,-1400.16,0.00041643,30,"2024-05-05T06:47:46.378",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437706,1714891666414,-356.66327058,0.00041643,30,"2024-05-05T06:47:46.414",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437707,1714891666460,-817.97,0.00041643,30,"2024-05-05T06:47:46.460",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437708,1714891666500,-1307.88,0.00041643,30,"2024-05-05T06:47:46.500",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437709,1714891666539,-1643.9,0.00041643,30,"2024-05-05T06:47:46.539",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437710,1714891666577,-3981.66,0.00041643,30,"2024-05-05T06:47:46.577",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437711,1714891666614,-11882.81,0.00041643,30,"2024-05-05T06:47:46.614",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437712,1714891666652,-2284.85,0.00041643,30,"2024-05-05T06:47:46.652",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437713,1714891666688,-5913.83,0.00041643,30,"2024-05-05T06:47:46.688",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437714,1714891666726,-590.66,0.00041643,30,"2024-05-05T06:47:46.726",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437715,1714891666765,-1020.79,0.00041643,30,"2024-05-05T06:47:46.765",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437716,1714891666802,-834.2,0.00041643,30,"2024-05-05T06:47:46.802",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437717,1714891666842,-1036.63,0.00041643,30,"2024-05-05T06:47:46.842",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437718,1714891666879,-215.12512809,0.00041643,30,"2024-05-05T06:47:46.879",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437719,1714891666915,-862.96,0.00041643,30,"2024-05-05T06:47:46.915",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437720,1714891666951,-2794.96,0.00041643,30,"2024-05-05T06:47:46.951",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437721,1714891666988,-4832.65,0.00041643,30,"2024-05-05T06:47:46.988",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437722,1714891667032,-14668.09,0.00041643,30,"2024-05-05T06:47:47.032",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437723,1714891667069,-506.28,0.00041643,30,"2024-05-05T06:47:47.069",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437724,1714891667107,-511.65,0.00041643,30,"2024-05-05T06:47:47.107",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437725,1714891667144,-637.64,0.00041643,30,"2024-05-05T06:47:47.144",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437726,1714891667182,-4068.69,0.00041643,30,"2024-05-05T06:47:47.182",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437727,1714891667218,-1184.68,0.00041643,30,"2024-05-05T06:47:47.218",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437728,1714891667258,-758.65,0.00041643,30,"2024-05-05T06:47:47.258",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437729,1714891667297,-605.73,0.00041643,30,"2024-05-05T06:47:47.297",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437730,1714891667335,-1002.41,0.00041643,30,"2024-05-05T06:47:47.335",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437731,1714891667374,-12686.63,0.00041643,30,"2024-05-05T06:47:47.374",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437732,1714891667413,-2871.84,0.00041643,30,"2024-05-05T06:47:47.413",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437733,1714891667453,-1360.86,0.00041643,30,"2024-05-05T06:47:47.453",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437734,1714891667492,-961.84,0.00041643,30,"2024-05-05T06:47:47.492",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437735,1714891667538,-1975.07,0.00041643,30,"2024-05-05T06:47:47.538",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437736,1714891667578,-506.18,0.00041643,30,"2024-05-05T06:47:47.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437737,1714891667615,-1066.23,0.00041643,30,"2024-05-05T06:47:47.615",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437738,1714891667651,-625.78,0.00041643,30,"2024-05-05T06:47:47.651",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437739,1714891667689,-6165.08,0.00041643,30,"2024-05-05T06:47:47.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437740,1714891667727,-969.36,0.00041643,30,"2024-05-05T06:47:47.727",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437741,1714891667765,-15506.77,0.00041643,30,"2024-05-05T06:47:47.765",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437742,1714891667804,-1646.99,0.00041643,30,"2024-05-05T06:47:47.804",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437743,1714891667846,-2755.75,0.00041643,30,"2024-05-05T06:47:47.846",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437744,1714891667885,-5233.53,0.00041643,30,"2024-05-05T06:47:47.885",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437745,1714891667923,-1391.71,0.00041643,30,"2024-05-05T06:47:47.923",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437746,1714891667962,-723.59,0.00041643,30,"2024-05-05T06:47:47.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437747,1714891668005,-22560.55,0.00041643,30,"2024-05-05T06:47:48.005",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437748,1714891668062,-9866.95,0.00041643,30,"2024-05-05T06:47:48.062",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437749,1714891668104,-931.14,0.00041643,30,"2024-05-05T06:47:48.104",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437750,1714891668146,-2851.23,0.00041643,30,"2024-05-05T06:47:48.146",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437751,1714891668186,-2270.37,0.00041643,30,"2024-05-05T06:47:48.186",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437752,1714891668223,-591.95,0.00041643,30,"2024-05-05T06:47:48.223",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437753,1714891668262,-6025.6,0.00041643,30,"2024-05-05T06:47:48.262",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437754,1714891668299,-1494.11,0.00041643,30,"2024-05-05T06:47:48.299",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437755,1714891668344,-1605.66,0.00041643,30,"2024-05-05T06:47:48.344",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437756,1714891668385,-1875.67,0.00041643,30,"2024-05-05T06:47:48.385",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437757,1714891668629,-535.87,0.00041643,30,"2024-05-05T06:47:48.629",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437758,1714891668671,-711.59,0.00041643,30,"2024-05-05T06:47:48.671",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437759,1714891668710,-526.89,0.00041643,30,"2024-05-05T06:47:48.710",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437760,1714891668748,-5363.69,0.00041643,30,"2024-05-05T06:47:48.748",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437761,1714891668786,-1644.53,0.00041643,30,"2024-05-05T06:47:48.786",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437762,1714891668824,-1323.84,0.00041643,30,"2024-05-05T06:47:48.824",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437763,1714891668860,-602.36,0.00041643,30,"2024-05-05T06:47:48.860",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437764,1714891668896,-3482.41,0.00041643,30,"2024-05-05T06:47:48.896",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437765,1714891668935,-1840.91,0.00041643,30,"2024-05-05T06:47:48.935",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437766,1714891668975,-1029.09,0.00041643,30,"2024-05-05T06:47:48.975",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437767,1714891669018,-37914.51,0.00041643,30,"2024-05-05T06:47:49.018",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437768,1714891669055,-546.16,0.00041643,30,"2024-05-05T06:47:49.055",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437769,1714891669091,-699.08,0.00041643,30,"2024-05-05T06:47:49.091",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437770,1714891669127,-3181.37,0.00041643,30,"2024-05-05T06:47:49.127",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437771,1714891669163,-854.82,0.00041643,30,"2024-05-05T06:47:49.163",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437772,1714891669204,-3587.11,0.00041643,30,"2024-05-05T06:47:49.204",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437773,1714891669245,-1324.08,0.00041643,30,"2024-05-05T06:47:49.245",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437774,1714891669287,-1184.74,0.00041643,30,"2024-05-05T06:47:49.287",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437775,1714891669327,-3641.55,0.00041643,30,"2024-05-05T06:47:49.327",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437776,1714891669366,-810.0,0.0004171,30,"2024-05-05T06:47:49.366",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437777,1714891669402,-476.0,0.0004171,30,"2024-05-05T06:47:49.402",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437778,1714891669439,-2000.0,0.0004178,33,"2024-05-05T06:47:49.439",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437779,1714891669478,-5090.9395311,0.000418,30,"2024-05-05T06:47:49.478",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437780,1714891669519,-14771.0,0.000418,90,"2024-05-05T06:47:49.519",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437781,1714891669563,-3160.70917679,0.00041888,120,"2024-05-05T06:47:49.563",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437782,1714891669613,-2000.0,0.000419,30,"2024-05-05T06:47:49.613",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437783,1714891669657,-567.12368412,0.00041917,31,"2024-05-05T06:47:49.657",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437784,1714891669705,-162.30738476,0.00041917,31,"2024-05-05T06:47:49.705",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437785,1714891669750,-716.56891954,0.00041917,31,"2024-05-05T06:47:49.750",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437786,1714891669796,-1056.74973467,0.00041917,31,"2024-05-05T06:47:49.796",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437787,1714891669837,-1202.60140293,0.00041917,31,"2024-05-05T06:47:49.837",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437788,1714891669882,-785.72645339,0.00041917,31,"2024-05-05T06:47:49.882",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437789,1714891669924,-452.49974699,0.00041917,31,"2024-05-05T06:47:49.924",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437790,1714891669966,-596.58226509,0.00041917,31,"2024-05-05T06:47:49.966",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437791,1714891670011,-704.19252706,0.00041917,31,"2024-05-05T06:47:50.011",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437792,1714891670053,-1060.44136339,0.00041917,31,"2024-05-05T06:47:50.053",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437793,1714891670097,-999.14846935,0.00041917,31,"2024-05-05T06:47:50.097",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437794,1714891670139,-1433.56013521,0.00041917,31,"2024-05-05T06:47:50.139",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437795,1714891670183,-867.12473525,0.00041917,31,"2024-05-05T06:47:50.183",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437796,1714891670212,-1254.67477497,0.00041917,31,"2024-05-05T06:47:50.212",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437797,1714891670239,-570.96504124,0.00041917,31,"2024-05-05T06:47:50.239",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437798,1714891670265,-581.62751245,0.00041917,31,"2024-05-05T06:47:50.265",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437799,1714891670291,-1247.78453671,0.00041917,31,"2024-05-05T06:47:50.291",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437800,1714891670316,-566.35514599,0.00041917,31,"2024-05-05T06:47:50.316",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437801,1714891670342,-539.30358717,0.00041917,31,"2024-05-05T06:47:50.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437802,1714891670366,-761.47241187,0.00041917,31,"2024-05-05T06:47:50.366",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437803,1714891670391,-637.39680568,0.00041917,31,"2024-05-05T06:47:50.391",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437804,1714891670415,-1466.89798241,0.00041917,31,"2024-05-05T06:47:50.415",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437805,1714891670440,-1247.7060471,0.00041917,31,"2024-05-05T06:47:50.440",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437806,1714891670464,-875.65851902,0.00041917,31,"2024-05-05T06:47:50.464",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437807,1714891670490,-624.79723454,0.00041917,31,"2024-05-05T06:47:50.490",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437808,1714891670517,-909.03023461,0.00041917,31,"2024-05-05T06:47:50.517",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437809,1714891670544,-1267.53650592,0.00041917,31,"2024-05-05T06:47:50.544",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437810,1714891670572,-1134.59455028,0.00041917,31,"2024-05-05T06:47:50.572",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437811,1714891670599,-1221.95978092,0.00041917,31,"2024-05-05T06:47:50.599",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437812,1714891670625,-1174.99468907,0.00041917,31,"2024-05-05T06:47:50.625",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437813,1714891670652,-837.84879665,0.00041917,31,"2024-05-05T06:47:50.652",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437814,1714891670677,-1552.40520883,0.00041917,31,"2024-05-05T06:47:50.677",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437815,1714891670703,-1112.25197351,0.00041917,31,"2024-05-05T06:47:50.703",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437816,1714891670728,-1339.57758493,0.00041917,31,"2024-05-05T06:47:50.728",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437817,1714891670756,-1690.99354834,0.00041917,31,"2024-05-05T06:47:50.756",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437818,1714891670794,-656.94496476,0.00041917,31,"2024-05-05T06:47:50.794",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437819,1714891670820,-1553.68584585,0.00041917,31,"2024-05-05T06:47:50.820",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437820,1714891670847,-790.66231528,0.00041917,31,"2024-05-05T06:47:50.847",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437821,1714891670873,-1414.83100493,0.00041917,31,"2024-05-05T06:47:50.873",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437822,1714891670900,-531.59034756,0.00041917,31,"2024-05-05T06:47:50.900",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437823,1714891670927,-1384.84923654,0.00041917,31,"2024-05-05T06:47:50.927",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437824,1714891670953,-506.69007195,0.00041917,31,"2024-05-05T06:47:50.953",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437825,1714891670986,-628.64916653,0.00041917,31,"2024-05-05T06:47:50.986",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437826,1714891671021,-843.09088145,0.00041917,31,"2024-05-05T06:47:51.021",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437827,1714891671049,-557.69435842,0.00041917,31,"2024-05-05T06:47:51.049",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437828,1714891671075,-1467.82765244,0.00041917,31,"2024-05-05T06:47:51.075",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437829,1714891671102,-635.86011896,0.00041917,31,"2024-05-05T06:47:51.102",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437830,1714891671130,-565.66703708,0.00041917,31,"2024-05-05T06:47:51.130",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437831,1714891671155,-1491.12096825,0.00041917,31,"2024-05-05T06:47:51.155",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437832,1714891671182,-1274.96924933,0.00041917,31,"2024-05-05T06:47:51.182",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437833,1714891671208,-1377.26591169,0.00041917,31,"2024-05-05T06:47:51.208",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437834,1714891671234,-520.18649112,0.00041917,31,"2024-05-05T06:47:51.234",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437835,1714891671262,-857.59583304,0.00041917,31,"2024-05-05T06:47:51.262",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437836,1714891671288,-636.94009434,0.00041917,31,"2024-05-05T06:47:51.288",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437837,1714891671312,-1476.83378905,0.00041917,31,"2024-05-05T06:47:51.312",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437838,1714891671338,-1049.2675815,0.00041917,31,"2024-05-05T06:47:51.338",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437839,1714891671365,-927.36443038,0.00041917,31,"2024-05-05T06:47:51.365",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437840,1714891671390,-967.64031436,0.00041917,31,"2024-05-05T06:47:51.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437841,1714891671416,-855.82531499,0.00041917,31,"2024-05-05T06:47:51.416",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437842,1714891671443,-599.68647138,0.00041917,31,"2024-05-05T06:47:51.443",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437843,1714891671469,-910.90629856,0.00041917,31,"2024-05-05T06:47:51.469",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437844,1714891672406,-1048.8167586,0.00041917,31,"2024-05-05T06:47:52.406",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437845,1714891672439,-1125.42482352,0.00041917,31,"2024-05-05T06:47:52.439",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437846,1714891672467,-1200.95454144,0.00041917,31,"2024-05-05T06:47:52.467",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437847,1714891672494,-1672.92734337,0.00041917,31,"2024-05-05T06:47:52.494",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437848,1714891672524,-978.29909225,0.00041917,31,"2024-05-05T06:47:52.524",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437849,1714891672553,-1253.84686123,0.00041917,31,"2024-05-05T06:47:52.553",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437850,1714891672579,-1168.75852947,0.00041917,31,"2024-05-05T06:47:52.579",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437851,1714891672606,-1283.01540857,0.00041917,31,"2024-05-05T06:47:52.606",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437852,1714891672632,-1147.07984921,0.00041917,31,"2024-05-05T06:47:52.632",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437853,1714891672657,-739.92065774,0.00041917,31,"2024-05-05T06:47:52.657",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437854,1714891672683,-266.10569803,0.00041917,31,"2024-05-05T06:47:52.683",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437855,1714891672709,-1519.69875988,0.00041917,31,"2024-05-05T06:47:52.709",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437856,1714891672736,-561.52748718,0.00041917,31,"2024-05-05T06:47:52.736",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437857,1714891672762,-818.32689246,0.00041917,31,"2024-05-05T06:47:52.762",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437858,1714891672786,-990.49383073,0.00041917,31,"2024-05-05T06:47:52.786",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437859,1714891672812,-2500.0,0.00041917,30,"2024-05-05T06:47:52.812",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437860,1714891672840,-2500.0,0.00041917,30,"2024-05-05T06:47:52.840",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437861,1714891673089,-2500.0,0.00041917,30,"2024-05-05T06:47:53.089",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437862,1714891673129,-2500.0,0.00041917,30,"2024-05-05T06:47:53.129",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437863,1714891673169,-2500.0,0.00041917,30,"2024-05-05T06:47:53.169",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437864,1714891673210,-2500.0,0.00041917,30,"2024-05-05T06:47:53.210",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437865,1714891673250,-2500.0,0.00041917,30,"2024-05-05T06:47:53.250",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437866,1714891673291,-1073.64109764,0.00041917,31,"2024-05-05T06:47:53.291",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437867,1714891673331,-2500.0,0.00041917,30,"2024-05-05T06:47:53.331",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437868,1714891673373,-2500.0,0.00041917,30,"2024-05-05T06:47:53.373",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437869,1714891673417,-2500.0,0.00041917,30,"2024-05-05T06:47:53.417",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437870,1714891673942,-2500.0,0.00041917,30,"2024-05-05T06:47:53.942",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437871,1714891673982,-2500.0,0.00041917,30,"2024-05-05T06:47:53.982",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437872,1714891674023,-2500.0,0.00041917,30,"2024-05-05T06:47:54.023",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437873,1714891674066,-2500.0,0.00041917,30,"2024-05-05T06:47:54.066",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437874,1714891674106,-2500.0,0.00041917,30,"2024-05-05T06:47:54.106",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437875,1714891674146,-592.09319215,0.00041917,31,"2024-05-05T06:47:54.146",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437876,1714891674186,-2500.0,0.00041917,30,"2024-05-05T06:47:54.186",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437877,1714891674227,-2500.0,0.00041917,30,"2024-05-05T06:47:54.227",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437878,1714891674266,-525.01554244,0.00041917,31,"2024-05-05T06:47:54.266",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437879,1714891674305,-2500.0,0.00041917,30,"2024-05-05T06:47:54.305",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437880,1714891674344,-915.34427341,0.00041917,31,"2024-05-05T06:47:54.344",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437881,1714891674385,-2500.0,0.00041917,30,"2024-05-05T06:47:54.385",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437882,1714891674425,-836.73642233,0.00041917,31,"2024-05-05T06:47:54.425",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437883,1714891674463,-2500.0,0.00041917,30,"2024-05-05T06:47:54.463",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437884,1714891674504,-2500.0,0.00041917,30,"2024-05-05T06:47:54.504",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437885,1714891674547,-699.92398095,0.00041917,30,"2024-05-05T06:47:54.547",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437886,1714891674589,-721.62608502,0.00041917,31,"2024-05-05T06:47:54.589",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437887,1714891674627,-1352.72573894,0.00041917,31,"2024-05-05T06:47:54.627",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437888,1714891674668,-799.34227811,0.00041917,31,"2024-05-05T06:47:54.668",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437889,1714891674707,-981.80881865,0.00041917,31,"2024-05-05T06:47:54.707",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437890,1714891674744,-1265.08130347,0.00041917,31,"2024-05-05T06:47:54.744",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437891,1714891674784,-1059.51331801,0.00041917,31,"2024-05-05T06:47:54.784",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437892,1714891674825,-711.63212964,0.00041917,31,"2024-05-05T06:47:54.825",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437893,1714891674866,-658.96307815,0.00041917,31,"2024-05-05T06:47:54.866",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437894,1714891674906,-636.13272332,0.00041917,31,"2024-05-05T06:47:54.906",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437895,1714891674945,-912.33279402,0.00041917,31,"2024-05-05T06:47:54.945",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437896,1714891674986,-914.02,0.00041917,31,"2024-05-05T06:47:54.986",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437897,1714891675024,-589.02991398,0.00041917,31,"2024-05-05T06:47:55.024",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437898,1714891675068,-867.34413088,0.00041917,31,"2024-05-05T06:47:55.068",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437899,1714891675110,-1205.33641011,0.00041917,31,"2024-05-05T06:47:55.110",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437900,1714891675152,-958.87850716,0.00041917,31,"2024-05-05T06:47:55.152",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437901,1714891675190,-1256.26193357,0.00041917,31,"2024-05-05T06:47:55.190",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437902,1714891675229,-1453.84,0.00041917,31,"2024-05-05T06:47:55.229",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437903,1714891675268,-827.61045436,0.00041917,31,"2024-05-05T06:47:55.268",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437904,1714891675306,-1045.38082367,0.00041917,31,"2024-05-05T06:47:55.306",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437905,1714891675347,-646.74923709,0.00041917,31,"2024-05-05T06:47:55.347",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437906,1714891675389,-1110.5607291,0.00041917,31,"2024-05-05T06:47:55.389",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437907,1714891675432,-811.11654018,0.00041917,31,"2024-05-05T06:47:55.432",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437908,1714891675475,-876.52184744,0.00041917,31,"2024-05-05T06:47:55.475",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437909,1714891675518,-518.34400653,0.00041917,31,"2024-05-05T06:47:55.518",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437910,1714891675559,-642.37239404,0.00041917,31,"2024-05-05T06:47:55.559",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437911,1714891675598,-1466.08904942,0.00041917,31,"2024-05-05T06:47:55.598",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437912,1714891675640,-782.68144658,0.00041917,31,"2024-05-05T06:47:55.640",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437913,1714891675682,-695.262522,0.00041917,31,"2024-05-05T06:47:55.682",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437914,1714891675723,-649.76636215,0.00041917,31,"2024-05-05T06:47:55.723",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437915,1714891675764,-917.47915841,0.00041917,31,"2024-05-05T06:47:55.764",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437916,1714891675808,-819.00740576,0.00041917,31,"2024-05-05T06:47:55.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437917,1714891675850,-731.3674825,0.00041917,31,"2024-05-05T06:47:55.850",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437918,1714891675889,-1509.2139019,0.00041917,31,"2024-05-05T06:47:55.889",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437919,1714891675929,-1467.86982429,0.00041917,31,"2024-05-05T06:47:55.929",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437920,1714891675970,-627.21136753,0.00041917,31,"2024-05-05T06:47:55.970",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437921,1714891676016,-802.61241234,0.00041917,31,"2024-05-05T06:47:56.016",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437922,1714891676058,-1006.78031223,0.00041917,31,"2024-05-05T06:47:56.058",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437923,1714891676100,-1196.26828457,0.00041917,31,"2024-05-05T06:47:56.100",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437924,1714891676140,-519.42319488,0.00041917,31,"2024-05-05T06:47:56.140",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437925,1714891676179,-1283.98190364,0.00041917,31,"2024-05-05T06:47:56.179",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437926,1714891676218,-597.12677966,0.00041917,31,"2024-05-05T06:47:56.218",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437927,1714891676257,-566.96110837,0.00041917,31,"2024-05-05T06:47:56.257",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437928,1714891676299,-745.00813191,0.00041917,31,"2024-05-05T06:47:56.299",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437929,1714891676337,-684.58493881,0.00041917,31,"2024-05-05T06:47:56.337",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437930,1714891676376,-1025.42601513,0.00041917,31,"2024-05-05T06:47:56.376",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437931,1714891676412,-705.50952771,0.00041917,31,"2024-05-05T06:47:56.412",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437932,1714891676448,-880.81635226,0.00041917,31,"2024-05-05T06:47:56.448",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437933,1714891676487,-1177.05248667,0.00041917,31,"2024-05-05T06:47:56.487",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437934,1714891676524,-967.0,0.00041917,31,"2024-05-05T06:47:56.524",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437935,1714891676563,-778.49773409,0.00041917,31,"2024-05-05T06:47:56.563",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437936,1714891676600,-772.85121083,0.00041917,31,"2024-05-05T06:47:56.600",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437937,1714891676636,-1453.49175697,0.00041917,31,"2024-05-05T06:47:56.636",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437938,1714891676674,-724.24398348,0.00041917,31,"2024-05-05T06:47:56.674",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437939,1714891676711,-691.84840917,0.00041917,31,"2024-05-05T06:47:56.711",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437940,1714891676751,-1141.04225439,0.00041917,31,"2024-05-05T06:47:56.751",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437941,1714891676789,-1228.01233255,0.00041917,31,"2024-05-05T06:47:56.789",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437942,1714891676826,-879.49211189,0.00041917,31,"2024-05-05T06:47:56.826",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437943,1714891676864,-1765.65711453,0.00041917,31,"2024-05-05T06:47:56.864",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437944,1714891676902,-597.48519148,0.00041917,31,"2024-05-05T06:47:56.902",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437945,1714891676937,-633.07442936,0.00041917,31,"2024-05-05T06:47:56.937",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437946,1714891676973,-1057.51,0.00041917,31,"2024-05-05T06:47:56.973",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437947,1714891677014,-447.99903588,0.00041917,31,"2024-05-05T06:47:57.014",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437948,1714891677051,-718.14118731,0.00041917,31,"2024-05-05T06:47:57.051",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437949,1714891677091,-952.70734961,0.00041917,31,"2024-05-05T06:47:57.091",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437950,1714891677127,-802.57991034,0.00041917,31,"2024-05-05T06:47:57.127",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437951,1714891677164,-687.69196585,0.00041917,31,"2024-05-05T06:47:57.164",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437952,1714891677200,-803.25266105,0.00041917,31,"2024-05-05T06:47:57.200",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437953,1714891677236,-2196.29254005,0.00041917,31,"2024-05-05T06:47:57.236",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437954,1714891677274,-1020.90952529,0.00041917,31,"2024-05-05T06:47:57.274",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437955,1714891677312,-634.28853524,0.00041917,31,"2024-05-05T06:47:57.312",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437956,1714891677350,-1004.18648634,0.00041917,31,"2024-05-05T06:47:57.350",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437957,1714891677388,-527.8351445,0.00041917,31,"2024-05-05T06:47:57.388",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437958,1714891677424,-1215.01047014,0.00041917,31,"2024-05-05T06:47:57.424",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437959,1714891677465,-577.46745225,0.00041917,31,"2024-05-05T06:47:57.465",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437960,1714891677502,-2238.37853677,0.00041917,31,"2024-05-05T06:47:57.502",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437961,1714891677542,-854.60853383,0.00041917,31,"2024-05-05T06:47:57.542",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437962,1714891677584,-600.58004833,0.00041917,31,"2024-05-05T06:47:57.584",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437963,1714891677622,-2980.49105238,0.00041917,31,"2024-05-05T06:47:57.622",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437964,1714891677658,-913.93064362,0.00041917,31,"2024-05-05T06:47:57.658",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437965,1714891677919,-1496.34895286,0.00041917,31,"2024-05-05T06:47:57.919",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437966,1714891677958,-1635.82979795,0.00041917,31,"2024-05-05T06:47:57.958",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437967,1714891677996,-727.20142281,0.00041917,31,"2024-05-05T06:47:57.996",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437968,1714891678044,-3730.22071115,0.00041917,31,"2024-05-05T06:47:58.044",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437969,1714891678084,-1668.2461919,0.00041917,31,"2024-05-05T06:47:58.084",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437970,1714891678122,-830.08472321,0.00041917,31,"2024-05-05T06:47:58.122",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437971,1714891678161,-1164.63923973,0.00041917,31,"2024-05-05T06:47:58.161",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437972,1714891678201,-986.2916273,0.00041917,31,"2024-05-05T06:47:58.201",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437973,1714891678238,-2110.65080893,0.00041917,31,"2024-05-05T06:47:58.238",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437974,1714891678276,-660.81005677,0.00041917,31,"2024-05-05T06:47:58.276",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437975,1714891678314,-1491.12432599,0.00041917,31,"2024-05-05T06:47:58.314",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437976,1714891678352,-978.57545473,0.00041917,31,"2024-05-05T06:47:58.352",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437977,1714891678392,-1793.0394544,0.00041917,31,"2024-05-05T06:47:58.392",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437978,1714891678433,-814.42418048,0.00041917,31,"2024-05-05T06:47:58.433",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437979,1714891678473,-1036.32494627,0.00041917,31,"2024-05-05T06:47:58.473",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437980,1714891678512,-2007.988504,0.00041917,31,"2024-05-05T06:47:58.512",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437981,1714891678555,-802.0133324,0.00041917,31,"2024-05-05T06:47:58.555",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437982,1714891678597,-2703.16302227,0.00041917,31,"2024-05-05T06:47:58.597",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437983,1714891678640,-1026.6218096,0.00041917,31,"2024-05-05T06:47:58.640",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437984,1714891678680,-1547.16790646,0.00041917,31,"2024-05-05T06:47:58.680",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437985,1714891678721,-669.86709147,0.00041917,31,"2024-05-05T06:47:58.721",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437986,1714891678763,-707.35127769,0.00041917,31,"2024-05-05T06:47:58.763",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437987,1714891678805,-2609.53333321,0.00041917,31,"2024-05-05T06:47:58.805",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437988,1714891678845,-751.46610751,0.00041917,31,"2024-05-05T06:47:58.845",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437989,1714891678885,-1443.99520601,0.00041917,31,"2024-05-05T06:47:58.885",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437990,1714891678927,-3494.68998529,0.00041917,31,"2024-05-05T06:47:58.927",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437991,1714891678969,-1798.44822663,0.00041917,31,"2024-05-05T06:47:58.969",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437992,1714891679012,-850.92171656,0.00041917,31,"2024-05-05T06:47:59.012",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437993,1714891679056,-592.33323111,0.00041917,31,"2024-05-05T06:47:59.056",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437994,1714891679100,-1383.81683866,0.00041917,31,"2024-05-05T06:47:59.100",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437995,1714891679140,-667.05847686,0.00041917,31,"2024-05-05T06:47:59.140",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437996,1714891679182,-2985.23886358,0.00041917,31,"2024-05-05T06:47:59.182",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437997,1714891679223,-1109.59430064,0.00041917,31,"2024-05-05T06:47:59.223",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437998,1714891679262,-654.97629381,0.00041917,31,"2024-05-05T06:47:59.262",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437999,1714891679304,-1055.82358457,0.00041917,31,"2024-05-05T06:47:59.304",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438000,1714891679342,-1660.01539612,0.00041917,31,"2024-05-05T06:47:59.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438001,1714891679380,-649.24921448,0.00041917,31,"2024-05-05T06:47:59.380",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438002,1714891679416,-1747.72297429,0.00041917,31,"2024-05-05T06:47:59.416",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438003,1714891679451,-682.8423268,0.00041917,31,"2024-05-05T06:47:59.451",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438004,1714891679490,-687.68127908,0.00041917,31,"2024-05-05T06:47:59.490",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438005,1714891679530,-662.40290054,0.00041917,31,"2024-05-05T06:47:59.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438006,1714891679569,-844.22178811,0.00041917,31,"2024-05-05T06:47:59.569",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438007,1714891679608,-1733.73302537,0.00041917,31,"2024-05-05T06:47:59.608",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438008,1714891679648,-634.85587182,0.00041917,31,"2024-05-05T06:47:59.648",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438009,1714891679687,-804.97855628,0.00041917,31,"2024-05-05T06:47:59.687",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438010,1714891679726,-2029.61273095,0.00041917,31,"2024-05-05T06:47:59.726",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438011,1714891679763,-1318.81894985,0.00041917,31,"2024-05-05T06:47:59.763",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438012,1714891679804,-530.04471381,0.00041917,31,"2024-05-05T06:47:59.804",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438013,1714891679841,-1022.85969453,0.00041917,31,"2024-05-05T06:47:59.841",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438014,1714891679881,-2156.3081335,0.00041917,31,"2024-05-05T06:47:59.881",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438015,1714891679921,-1758.63350809,0.00041917,31,"2024-05-05T06:47:59.921",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438016,1714891679959,-582.66710393,0.00041917,31,"2024-05-05T06:47:59.959",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438017,1714891679999,-531.379897,0.00041917,31,"2024-05-05T06:47:59.999",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438018,1714891680044,-618.2530503,0.00041917,31,"2024-05-05T06:48:00.044",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438019,1714891680098,-1515.06774585,0.00041917,31,"2024-05-05T06:48:00.098",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438020,1714891680143,-2561.19131988,0.00041917,31,"2024-05-05T06:48:00.143",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438021,1714891680191,-3402.79321905,0.00041917,31,"2024-05-05T06:48:00.191",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438022,1714891680236,-856.77100666,0.00041917,31,"2024-05-05T06:48:00.236",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438023,1714891680291,-1909.24149514,0.00041917,31,"2024-05-05T06:48:00.291",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438024,1714891680342,-2223.89554737,0.00041917,31,"2024-05-05T06:48:00.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438025,1714891680390,-661.58688069,0.00041917,31,"2024-05-05T06:48:00.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438026,1714891680438,-569.44735239,0.00041917,31,"2024-05-05T06:48:00.438",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438027,1714891680492,-987.12137701,0.00041917,31,"2024-05-05T06:48:00.492",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438028,1714891680543,-2082.26288825,0.00041917,31,"2024-05-05T06:48:00.543",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438029,1714891680592,-2355.13911338,0.00041917,31,"2024-05-05T06:48:00.592",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438030,1714891680640,-1183.97558642,0.00041917,31,"2024-05-05T06:48:00.640",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438031,1714891680684,-1921.36324153,0.00041917,31,"2024-05-05T06:48:00.684",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438032,1714891680729,-1747.99430344,0.00041917,31,"2024-05-05T06:48:00.729",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438033,1714891680776,-681.82564717,0.00041917,31,"2024-05-05T06:48:00.776",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438034,1714891680818,-600.05333839,0.00041917,31,"2024-05-05T06:48:00.818",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438035,1714891680862,-1800.87743954,0.00041917,31,"2024-05-05T06:48:00.862",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438036,1714891680906,-535.58998283,0.00041917,31,"2024-05-05T06:48:00.906",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438037,1714891680947,-1627.95182911,0.00041917,31,"2024-05-05T06:48:00.947",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438038,1714891680992,-1205.63381445,0.00041917,31,"2024-05-05T06:48:00.992",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438039,1714891681045,-810.29251407,0.00041917,31,"2024-05-05T06:48:01.045",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438040,1714891681091,-1943.28898762,0.00041917,31,"2024-05-05T06:48:01.091",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438041,1714891681135,-1376.21491295,0.00041917,31,"2024-05-05T06:48:01.135",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438042,1714891681179,-883.57764789,0.00041917,31,"2024-05-05T06:48:01.179",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438043,1714891681220,-1011.55745122,0.00041917,31,"2024-05-05T06:48:01.220",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438044,1714891681262,-2978.63964418,0.00041917,31,"2024-05-05T06:48:01.262",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438045,1714891681309,-1429.8838805,0.00041917,31,"2024-05-05T06:48:01.309",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438046,1714891681353,-3756.34010985,0.00041917,31,"2024-05-05T06:48:01.353",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438047,1714891681396,-1972.42732682,0.00041917,31,"2024-05-05T06:48:01.396",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438048,1714891681437,-730.53994397,0.00041917,31,"2024-05-05T06:48:01.437",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438049,1714891681477,-839.89369761,0.00041917,31,"2024-05-05T06:48:01.477",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438050,1714891681515,-1220.39553107,0.00041917,31,"2024-05-05T06:48:01.515",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438051,1714891681558,-1400.54803246,0.00041917,31,"2024-05-05T06:48:01.558",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438052,1714891681601,-1702.89028855,0.00041917,31,"2024-05-05T06:48:01.601",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438053,1714891681642,-633.16445397,0.00041917,31,"2024-05-05T06:48:01.642",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438054,1714891681684,-1258.30879078,0.00041917,31,"2024-05-05T06:48:01.684",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438055,1714891681724,-1884.74842232,0.00041917,31,"2024-05-05T06:48:01.724",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438056,1714891681765,-1635.04145813,0.00041917,31,"2024-05-05T06:48:01.765",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438057,1714891681809,-785.57327902,0.00041917,31,"2024-05-05T06:48:01.809",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438058,1714891681851,-1131.8909625,0.00041917,31,"2024-05-05T06:48:01.851",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438059,1714891681891,-1125.03999912,0.00041917,31,"2024-05-05T06:48:01.891",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438060,1714891681932,-696.87293136,0.00041917,31,"2024-05-05T06:48:01.932",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438061,1714891681972,-572.06091807,0.00041917,31,"2024-05-05T06:48:01.972",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438062,1714891682014,-518.97387826,0.00041917,31,"2024-05-05T06:48:02.014",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438063,1714891682057,-1443.59645244,0.00041917,31,"2024-05-05T06:48:02.057",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438064,1714891682101,-529.93432894,0.00041917,31,"2024-05-05T06:48:02.101",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438065,1714891682142,-1193.73417695,0.00041917,31,"2024-05-05T06:48:02.142",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438066,1714891682180,-1416.03,0.00041917,31,"2024-05-05T06:48:02.180",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438067,1714891682221,-590.48001598,0.00041917,31,"2024-05-05T06:48:02.221",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438068,1714891682498,-660.7716687,0.00041917,31,"2024-05-05T06:48:02.498",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438069,1714891682540,-2000.0,0.00041917,34,"2024-05-05T06:48:02.540",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438070,1714891682588,-1491.58404414,0.00041917,31,"2024-05-05T06:48:02.588",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438071,1714891682627,-1763.33816501,0.00041917,31,"2024-05-05T06:48:02.627",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438072,1714891682670,-767.22604388,0.00041917,31,"2024-05-05T06:48:02.670",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438073,1714891682712,-1283.53564454,0.00041917,31,"2024-05-05T06:48:02.712",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438074,1714891682754,-969.94481697,0.00041917,31,"2024-05-05T06:48:02.754",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438075,1714891682797,-2268.7599623,0.00041917,31,"2024-05-05T06:48:02.797",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438076,1714891682841,-1701.13421222,0.00041917,31,"2024-05-05T06:48:02.841",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438077,1714891682883,-1462.55014641,0.00041917,31,"2024-05-05T06:48:02.883",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438078,1714891682923,-1906.41018297,0.00041917,31,"2024-05-05T06:48:02.923",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438079,1714891682964,-2727.98158249,0.00041917,31,"2024-05-05T06:48:02.964",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438080,1714891683009,-1303.324449,0.00041917,31,"2024-05-05T06:48:03.009",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438081,1714891683055,-615.95165043,0.00041917,31,"2024-05-05T06:48:03.055",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438082,1714891683097,-1240.40693844,0.00041917,31,"2024-05-05T06:48:03.097",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438083,1714891683138,-617.26383185,0.00041917,31,"2024-05-05T06:48:03.138",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438084,1714891683180,-2026.41588108,0.00041917,31,"2024-05-05T06:48:03.180",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438085,1714891683220,-715.34796955,0.00041917,31,"2024-05-05T06:48:03.220",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438086,1714891683260,-625.54757751,0.00041917,31,"2024-05-05T06:48:03.260",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438087,1714891683303,-1725.456221,0.00041917,31,"2024-05-05T06:48:03.303",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438088,1714891683343,-1918.76844606,0.00041917,31,"2024-05-05T06:48:03.343",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438089,1714891683385,-1044.57301248,0.00041917,31,"2024-05-05T06:48:03.385",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438090,1714891683433,-2120.60820001,0.00041917,31,"2024-05-05T06:48:03.433",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438091,1714891683476,-579.52273338,0.00041917,31,"2024-05-05T06:48:03.476",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438092,1714891683520,-1086.38,0.00041917,31,"2024-05-05T06:48:03.520",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438093,1714891683565,-1078.46873411,0.00041917,31,"2024-05-05T06:48:03.565",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438094,1714891683610,-1691.40361414,0.00041917,31,"2024-05-05T06:48:03.610",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438095,1714891683653,-1043.12910148,0.00041917,31,"2024-05-05T06:48:03.653",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438096,1714891683697,-541.32,0.00041917,31,"2024-05-05T06:48:03.697",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438097,1714891683741,-1564.73574472,0.00041917,31,"2024-05-05T06:48:03.741",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438098,1714891683787,-989.69192144,0.00041917,31,"2024-05-05T06:48:03.787",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438099,1714891683831,-605.20320897,0.00041917,31,"2024-05-05T06:48:03.831",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438100,1714891683878,-777.43072304,0.00041917,31,"2024-05-05T06:48:03.878",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438101,1714891683924,-1938.33697748,0.00041917,31,"2024-05-05T06:48:03.924",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438102,1714891683969,-1898.20528542,0.00041917,31,"2024-05-05T06:48:03.969",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438103,1714891684019,-986.60192102,0.00041917,31,"2024-05-05T06:48:04.019",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438104,1714891684069,-1222.2340153,0.00041917,31,"2024-05-05T06:48:04.069",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438105,1714891684113,-1538.12256444,0.00041917,31,"2024-05-05T06:48:04.113",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438106,1714891684159,-794.37844796,0.00041917,31,"2024-05-05T06:48:04.159",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438107,1714891684201,-503.71359419,0.00041917,31,"2024-05-05T06:48:04.201",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438108,1714891684241,-584.78593034,0.00041917,31,"2024-05-05T06:48:04.241",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438109,1714891684283,-1154.25974102,0.00041917,31,"2024-05-05T06:48:04.283",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438110,1714891684325,-1573.61309697,0.00041917,31,"2024-05-05T06:48:04.325",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438111,1714891684367,-472.99015285,0.00041917,31,"2024-05-05T06:48:04.367",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438112,1714891684407,-1525.86213432,0.00041917,31,"2024-05-05T06:48:04.407",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438113,1714891684449,-1060.60734956,0.00041917,31,"2024-05-05T06:48:04.449",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438114,1714891684489,-806.56409535,0.00041917,31,"2024-05-05T06:48:04.489",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438115,1714891684529,-1496.59,0.00041917,31,"2024-05-05T06:48:04.529",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438116,1714891684570,-815.22619233,0.00041917,31,"2024-05-05T06:48:04.570",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438117,1714891684608,-1113.10830973,0.00041917,31,"2024-05-05T06:48:04.608",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438118,1714891684649,-1158.28048782,0.00041917,31,"2024-05-05T06:48:04.649",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438119,1714891684691,-1895.38673315,0.00041917,31,"2024-05-05T06:48:04.691",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438120,1714891684732,-1952.98120573,0.00041917,31,"2024-05-05T06:48:04.732",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438121,1714891684775,-1046.8495953,0.00041917,31,"2024-05-05T06:48:04.775",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438122,1714891684820,-693.41221697,0.00041917,31,"2024-05-05T06:48:04.820",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438123,1714891684864,-1559.25448447,0.00041917,31,"2024-05-05T06:48:04.864",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438124,1714891684907,-1194.98643274,0.00041917,31,"2024-05-05T06:48:04.907",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438125,1714891684948,-589.79334617,0.00041917,31,"2024-05-05T06:48:04.948",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438126,1714891684989,-328.09218662,0.00041917,31,"2024-05-05T06:48:04.989",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438127,1714891685035,-1394.04522284,0.00041917,31,"2024-05-05T06:48:05.035",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438128,1714891685083,-1008.36723953,0.00041917,31,"2024-05-05T06:48:05.083",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438129,1714891685127,-1456.07260453,0.00041917,31,"2024-05-05T06:48:05.127",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438130,1714891685172,-2149.39476888,0.00041917,31,"2024-05-05T06:48:05.172",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438131,1714891685216,-836.39291283,0.00041917,31,"2024-05-05T06:48:05.216",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438132,1714891685259,-1384.12841451,0.00041917,31,"2024-05-05T06:48:05.259",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438133,1714891685305,-763.91268539,0.00041917,31,"2024-05-05T06:48:05.305",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438134,1714891685347,-1316.27749516,0.00041917,31,"2024-05-05T06:48:05.347",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438135,1714891685390,-909.65783969,0.00041917,31,"2024-05-05T06:48:05.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438136,1714891685436,-517.95620759,0.00041917,31,"2024-05-05T06:48:05.436",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438137,1714891685481,-698.17340195,0.00041917,31,"2024-05-05T06:48:05.481",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438138,1714891685527,-690.72281564,0.00041917,31,"2024-05-05T06:48:05.527",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438139,1714891685570,-632.60290176,0.00041917,31,"2024-05-05T06:48:05.570",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438140,1714891685612,-1110.04251499,0.00041917,31,"2024-05-05T06:48:05.612",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438141,1714891685654,-1467.45610217,0.00041917,31,"2024-05-05T06:48:05.654",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438142,1714891685698,-2142.2251903,0.00041917,31,"2024-05-05T06:48:05.698",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438143,1714891685744,-2488.58590794,0.00041917,31,"2024-05-05T06:48:05.744",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438144,1714891685787,-3663.95391154,0.00041917,31,"2024-05-05T06:48:05.787",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438145,1714891685831,-1354.42137925,0.00041917,31,"2024-05-05T06:48:05.831",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438146,1714891685877,-3079.40293172,0.00041917,31,"2024-05-05T06:48:05.877",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438147,1714891685920,-1534.77868055,0.00041917,31,"2024-05-05T06:48:05.920",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438148,1714891685965,-732.05014214,0.00041917,31,"2024-05-05T06:48:05.965",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438149,1714891686011,-932.79,0.00041917,31,"2024-05-05T06:48:06.011",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438150,1714891686060,-1363.25908637,0.00041917,31,"2024-05-05T06:48:06.060",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438151,1714891686104,-2175.63906983,0.00041917,31,"2024-05-05T06:48:06.104",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438152,1714891686150,-13214.03747979,0.00041917,31,"2024-05-05T06:48:06.150",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438153,1714891686194,-1454.41014292,0.00041917,31,"2024-05-05T06:48:06.194",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438154,1714891686236,-1307.80725513,0.00041917,31,"2024-05-05T06:48:06.236",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438155,1714891686280,-808.93209949,0.00041917,31,"2024-05-05T06:48:06.280",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438156,1714891686326,-4961.05486451,0.00041917,31,"2024-05-05T06:48:06.326",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438157,1714891686374,-692.53216331,0.00041917,31,"2024-05-05T06:48:06.374",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438158,1714891686418,-1165.29618411,0.00041917,31,"2024-05-05T06:48:06.418",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438159,1714891686460,-1772.72034603,0.00041917,31,"2024-05-05T06:48:06.460",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438160,1714891686501,-56769.90518475,0.00041917,31,"2024-05-05T06:48:06.501",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438161,1714891686540,-3440.68494911,0.00041917,31,"2024-05-05T06:48:06.540",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438162,1714891686582,-735.78660841,0.00041917,31,"2024-05-05T06:48:06.582",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438163,1714891686623,-576.4328657,0.00041917,31,"2024-05-05T06:48:06.623",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438164,1714891686664,-27435.6246048,0.00041917,31,"2024-05-05T06:48:06.664",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438165,1714891686706,-2869.33975652,0.00041917,31,"2024-05-05T06:48:06.706",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438166,1714891686749,-9075.88866267,0.00041917,31,"2024-05-05T06:48:06.749",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438167,1714891686791,-1126.00418957,0.00041917,31,"2024-05-05T06:48:06.791",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438168,1714891686833,-2052.68918321,0.00041917,31,"2024-05-05T06:48:06.833",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438169,1714891686876,-5498.44943955,0.00041917,31,"2024-05-05T06:48:06.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438170,1714891686918,-3966.28510438,0.00041917,31,"2024-05-05T06:48:06.918",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438171,1714891686960,-1519.67475475,0.00041917,31,"2024-05-05T06:48:06.960",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438172,1714891687224,-1257.72557575,0.00041917,31,"2024-05-05T06:48:07.224",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438173,1714891687264,-6204.55,0.00041917,31,"2024-05-05T06:48:07.264",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438174,1714891687306,-1348.02307345,0.00041917,31,"2024-05-05T06:48:07.306",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438175,1714891687346,-1376.46602589,0.00041917,31,"2024-05-05T06:48:07.346",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438176,1714891687386,-660.37787707,0.00041917,31,"2024-05-05T06:48:07.386",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438177,1714891687424,-227.1069013,0.00041917,31,"2024-05-05T06:48:07.424",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438178,1714891687464,-2277.81967659,0.00041917,31,"2024-05-05T06:48:07.464",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438179,1714891687506,-622.56602081,0.00041917,31,"2024-05-05T06:48:07.506",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438180,1714891687550,-8632.22963841,0.00041917,31,"2024-05-05T06:48:07.550",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438181,1714891687590,-1289.19036918,0.00041917,31,"2024-05-05T06:48:07.590",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438182,1714891687629,-3504.26398816,0.00041917,31,"2024-05-05T06:48:07.629",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438183,1714891687670,-4145.50483234,0.00041917,31,"2024-05-05T06:48:07.670",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438184,1714891687710,-781.06741931,0.00041917,31,"2024-05-05T06:48:07.710",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438185,1714891687751,-1183.6024144,0.00041917,31,"2024-05-05T06:48:07.751",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438186,1714891687793,-1113.42849991,0.00041917,31,"2024-05-05T06:48:07.793",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438187,1714891687836,-5202.54746822,0.00041917,31,"2024-05-05T06:48:07.836",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438188,1714891687878,-1556.73296121,0.00041917,31,"2024-05-05T06:48:07.878",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438189,1714891687921,-865.6345063,0.00041917,31,"2024-05-05T06:48:07.921",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438190,1714891687962,-9214.81786434,0.00041917,31,"2024-05-05T06:48:07.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438191,1714891688006,-1124.84140465,0.00041917,31,"2024-05-05T06:48:08.006",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438192,1714891688053,-2018.12473538,0.00041917,31,"2024-05-05T06:48:08.053",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438193,1714891688096,-2871.03020579,0.00041917,31,"2024-05-05T06:48:08.096",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438194,1714891688139,-1470.01987026,0.00041917,31,"2024-05-05T06:48:08.139",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438195,1714891688185,-1142.53993046,0.00041917,31,"2024-05-05T06:48:08.185",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438196,1714891688227,-1452.43746988,0.00041917,31,"2024-05-05T06:48:08.227",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438197,1714891688270,-1143.64198303,0.00041917,31,"2024-05-05T06:48:08.270",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438198,1714891688313,-3948.80558402,0.00041917,31,"2024-05-05T06:48:08.313",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438199,1714891688355,-3972.14156404,0.00041917,31,"2024-05-05T06:48:08.355",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438200,1714891688397,-8445.72674191,0.00041917,31,"2024-05-05T06:48:08.397",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438201,1714891688440,-1498.68461701,0.00041917,31,"2024-05-05T06:48:08.440",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438202,1714891688482,-970.45,0.00041917,31,"2024-05-05T06:48:08.482",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438203,1714891688528,-1602.97285956,0.00041917,30,"2024-05-05T06:48:08.528",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438204,1714891688572,-6087.43652242,0.00041917,31,"2024-05-05T06:48:08.572",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438205,1714891688616,-33747.23592195,0.00041917,31,"2024-05-05T06:48:08.616",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438206,1714891688659,-1896.24197461,0.00041917,31,"2024-05-05T06:48:08.659",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438207,1714891688702,-540.4437112,0.00041917,31,"2024-05-05T06:48:08.702",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438208,1714891688746,-592.76694928,0.00041917,31,"2024-05-05T06:48:08.746",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438209,1714891688787,-1779.1765506,0.00041917,31,"2024-05-05T06:48:08.787",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438210,1714891688830,-1265.30080828,0.00041917,31,"2024-05-05T06:48:08.830",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438211,1714891688876,-2913.594484,0.00041917,31,"2024-05-05T06:48:08.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438212,1714891688919,-1727.57998966,0.00041917,31,"2024-05-05T06:48:08.919",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438213,1714891688962,-16034.71068603,0.00041917,31,"2024-05-05T06:48:08.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438214,1714891689006,-1583.35649235,0.00041917,31,"2024-05-05T06:48:09.006",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438215,1714891689056,-745.08768251,0.00041917,31,"2024-05-05T06:48:09.056",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438216,1714891689097,-1685.95926323,0.00041917,31,"2024-05-05T06:48:09.097",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438217,1714891689137,-4032.42474789,0.00041917,31,"2024-05-05T06:48:09.137",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438218,1714891689175,-3660.58806191,0.00041917,31,"2024-05-05T06:48:09.175",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438219,1714891689216,-948.24031072,0.00041917,31,"2024-05-05T06:48:09.216",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438220,1714891689257,-21962.41624377,0.00041917,31,"2024-05-05T06:48:09.257",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438221,1714891689300,-2858.21658486,0.00041917,31,"2024-05-05T06:48:09.300",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438222,1714891689342,-1210.01534073,0.00041917,31,"2024-05-05T06:48:09.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438223,1714891689383,-799.17421256,0.00041917,31,"2024-05-05T06:48:09.383",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438224,1714891689427,-4837.34500496,0.00041917,31,"2024-05-05T06:48:09.427",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438225,1714891689469,-707.49945377,0.00041917,31,"2024-05-05T06:48:09.469",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438226,1714891689513,-26503.51365637,0.00041917,31,"2024-05-05T06:48:09.513",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438227,1714891689559,-1798.06922904,0.00041917,31,"2024-05-05T06:48:09.559",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438228,1714891689603,-3367.61666966,0.00041917,31,"2024-05-05T06:48:09.603",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438229,1714891689644,-1077.75218497,0.00041917,31,"2024-05-05T06:48:09.644",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438230,1714891689686,-5412.34409322,0.00041917,31,"2024-05-05T06:48:09.686",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438231,1714891689726,-1409.32757226,0.00041917,31,"2024-05-05T06:48:09.726",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438232,1714891689767,-75765.20346397,0.00041917,31,"2024-05-05T06:48:09.767",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438233,1714891689808,-890.19631374,0.00041917,31,"2024-05-05T06:48:09.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438234,1714891689848,-1151.40487647,0.00041917,31,"2024-05-05T06:48:09.848",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438235,1714891689891,-1255.10474539,0.00041917,31,"2024-05-05T06:48:09.891",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438236,1714891689934,-1446.71215138,0.00041917,31,"2024-05-05T06:48:09.934",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438237,1714891689975,-603.29,0.00041917,31,"2024-05-05T06:48:09.975",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438238,1714891690019,-1771.85546325,0.00041917,31,"2024-05-05T06:48:10.019",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438239,1714891690062,-2896.31325724,0.00041917,31,"2024-05-05T06:48:10.062",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438240,1714891690106,-5681.46243844,0.00041917,31,"2024-05-05T06:48:10.106",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438241,1714891690150,-1451.94624968,0.00041917,31,"2024-05-05T06:48:10.150",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438242,1714891690193,-3375.31383462,0.00041917,31,"2024-05-05T06:48:10.193",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438243,1714891690238,-1505.34625377,0.00041917,31,"2024-05-05T06:48:10.238",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438244,1714891690281,-3902.23152052,0.00041917,31,"2024-05-05T06:48:10.281",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438245,1714891690326,-1205.06837397,0.00041917,31,"2024-05-05T06:48:10.326",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438246,1714891690373,-1593.79317027,0.00041917,31,"2024-05-05T06:48:10.373",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438247,1714891690418,-4465.74148897,0.00041917,31,"2024-05-05T06:48:10.418",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438248,1714891690465,-1591.03238772,0.00041917,31,"2024-05-05T06:48:10.465",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438249,1714891690507,-3730.31581247,0.00041917,31,"2024-05-05T06:48:10.507",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438250,1714891690548,-2894.07361555,0.00041917,31,"2024-05-05T06:48:10.548",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438251,1714891690590,-2253.45141791,0.00041917,31,"2024-05-05T06:48:10.590",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438252,1714891690632,-1246.92537569,0.00041917,31,"2024-05-05T06:48:10.632",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438253,1714891690675,-681.58470311,0.00041917,31,"2024-05-05T06:48:10.675",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438254,1714891690718,-827.04592215,0.00041917,31,"2024-05-05T06:48:10.718",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438255,1714891690762,-5700.51890667,0.00041917,31,"2024-05-05T06:48:10.762",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438256,1714891690805,-657.46623039,0.00041917,31,"2024-05-05T06:48:10.805",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438257,1714891690851,-7218.72967096,0.00041917,31,"2024-05-05T06:48:10.851",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438258,1714891690897,-4673.81268542,0.00041917,31,"2024-05-05T06:48:10.897",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438259,1714891690940,-6815.380795,0.00041917,31,"2024-05-05T06:48:10.940",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438260,1714891690983,-3644.1791192,0.00041917,31,"2024-05-05T06:48:10.983",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438261,1714891691027,-1436.4245781,0.00041917,31,"2024-05-05T06:48:11.027",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438262,1714891691067,-716.5992767,0.00041917,31,"2024-05-05T06:48:11.067",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438263,1714891691109,-772.28099693,0.00041917,31,"2024-05-05T06:48:11.109",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438264,1714891691154,-413.0816434,0.00041917,31,"2024-05-05T06:48:11.154",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438265,1714891691198,-1076.20364517,0.00041917,31,"2024-05-05T06:48:11.198",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438266,1714891691240,-656.33124298,0.00041917,31,"2024-05-05T06:48:11.240",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438267,1714891691281,-641.07361031,0.00041917,31,"2024-05-05T06:48:11.281",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438268,1714891691322,-896.85006217,0.00041917,31,"2024-05-05T06:48:11.322",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438269,1714891691363,-2784.57844516,0.00041917,31,"2024-05-05T06:48:11.363",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438270,1714891691407,-1999.43594352,0.00041917,31,"2024-05-05T06:48:11.407",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438271,1714891691448,-9267.98716137,0.00041917,31,"2024-05-05T06:48:11.448",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438272,1714891691490,-920.49495857,0.00041917,31,"2024-05-05T06:48:11.490",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438273,1714891691534,-4926.63320682,0.00041917,31,"2024-05-05T06:48:11.534",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438274,1714891691576,-4431.83053754,0.00041917,31,"2024-05-05T06:48:11.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438275,1714891691817,-5526.60755571,0.00041917,31,"2024-05-05T06:48:11.817",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438276,1714891691859,-2198.63356681,0.00041917,31,"2024-05-05T06:48:11.859",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438277,1714891691899,-573.59345776,0.00041917,31,"2024-05-05T06:48:11.899",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438278,1714891691940,-5119.60080835,0.00041917,31,"2024-05-05T06:48:11.940",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438279,1714891691981,-1465.92899614,0.00041917,31,"2024-05-05T06:48:11.981",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438280,1714891692022,-1511.44604806,0.00041917,31,"2024-05-05T06:48:12.022",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438281,1714891692062,-10518.80173218,0.00041917,31,"2024-05-05T06:48:12.062",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438282,1714891692101,-682.70105771,0.00041917,31,"2024-05-05T06:48:12.101",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438283,1714891692139,-944.69542708,0.00041917,31,"2024-05-05T06:48:12.139",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438284,1714891692176,-1715.48072606,0.00041917,31,"2024-05-05T06:48:12.176",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438285,1714891692217,-17056.94448373,0.00041917,31,"2024-05-05T06:48:12.217",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438286,1714891692257,-668.48908605,0.00041917,31,"2024-05-05T06:48:12.257",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438287,1714891692299,-4653.87204175,0.00041917,31,"2024-05-05T06:48:12.299",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438288,1714891692337,-898.34213501,0.00041917,31,"2024-05-05T06:48:12.337",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438289,1714891692375,-1581.82554894,0.00041917,31,"2024-05-05T06:48:12.375",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438290,1714891692414,-1191.78723155,0.00041917,31,"2024-05-05T06:48:12.414",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438291,1714891692450,-6078.73953282,0.00041917,31,"2024-05-05T06:48:12.450",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438292,1714891692487,-690.67877318,0.00041917,31,"2024-05-05T06:48:12.487",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438293,1714891692530,-1106.94,0.00041917,31,"2024-05-05T06:48:12.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438294,1714891692571,-921.52956616,0.00041917,31,"2024-05-05T06:48:12.571",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438295,1714891692610,-7483.83608601,0.00041917,31,"2024-05-05T06:48:12.610",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438296,1714891692647,-15225.21137592,0.00041917,31,"2024-05-05T06:48:12.647",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438297,1714891708591,-157.30064801,0.00040108,30,"2024-05-05T06:48:28.591",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438298,1714891708667,-154.56697158,0.00040368,30,"2024-05-05T06:48:28.667",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438299,1714891708740,-154.56697158,0.00040595,30,"2024-05-05T06:48:28.740",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438300,1714891708780,-160.57942081,0.00040746,30,"2024-05-05T06:48:28.780",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438301,1714891709086,-157.30064801,0.00040769,30,"2024-05-05T06:48:29.086",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438302,1714891709128,-154.56697158,0.00040774,30,"2024-05-05T06:48:29.128",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438303,1714891709167,-157.3006481,0.00040791,30,"2024-05-05T06:48:29.167",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438304,1714891709208,-154.56697179,0.00040798,30,"2024-05-05T06:48:29.208",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438305,1714891709280,-160.57942093,0.00040926,30,"2024-05-05T06:48:29.280",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438306,1714891709383,-4472.02,0.00041643,30,"2024-05-05T06:48:29.383",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438307,1714891709419,-1683.21,0.00041643,30,"2024-05-05T06:48:29.419",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438308,1714891709458,-987.43,0.00041643,30,"2024-05-05T06:48:29.458",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438309,1714891709499,-3465.45,0.00041643,30,"2024-05-05T06:48:29.499",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438310,1714891709540,-671.8,0.00041643,30,"2024-05-05T06:48:29.540",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438311,1714891709581,-637.14,0.00041643,30,"2024-05-05T06:48:29.581",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438312,1714891709621,-595.43,0.00041643,30,"2024-05-05T06:48:29.621",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438313,1714891709664,-4702.27,0.00041643,30,"2024-05-05T06:48:29.664",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438314,1714891709703,-1307.37,0.00041643,30,"2024-05-05T06:48:29.703",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438315,1714891709743,-813.72,0.00041643,30,"2024-05-05T06:48:29.743",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438316,1714891709783,-3102.24,0.00041643,30,"2024-05-05T06:48:29.783",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438317,1714891709822,-3893.67,0.00041643,30,"2024-05-05T06:48:29.822",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438318,1714891709866,-1239.15,0.00041643,30,"2024-05-05T06:48:29.866",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438319,1714891709907,-1238.29,0.00041643,30,"2024-05-05T06:48:29.907",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438320,1714891709946,-16850.48,0.00041643,30,"2024-05-05T06:48:29.946",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438321,1714891709984,-749.37,0.00041643,30,"2024-05-05T06:48:29.984",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438322,1714891710026,-966.88,0.00041643,30,"2024-05-05T06:48:30.026",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438323,1714891710066,-3341.14,0.00041643,30,"2024-05-05T06:48:30.066",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438324,1714891710104,-820.82,0.00041643,30,"2024-05-05T06:48:30.104",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438325,1714891710146,-575.31,0.00041643,30,"2024-05-05T06:48:30.146",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438326,1714891710189,-1397.96,0.00041643,30,"2024-05-05T06:48:30.189",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438327,1714891710230,-575.95,0.00041643,30,"2024-05-05T06:48:30.230",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438328,1714891710270,-1931.76,0.00041643,30,"2024-05-05T06:48:30.270",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438329,1714891710311,-3455.36979097,0.00041917,31,"2024-05-05T06:48:30.311",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438330,1714891710350,-3642.65592303,0.00041917,31,"2024-05-05T06:48:30.350",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438331,1714891710390,-1140.91761708,0.00041917,31,"2024-05-05T06:48:30.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438332,1714891710430,-1445.0950631,0.00041917,31,"2024-05-05T06:48:30.430",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438333,1714891710472,-558.38272783,0.00041917,31,"2024-05-05T06:48:30.472",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438334,1714891710513,-3901.05280566,0.00041917,31,"2024-05-05T06:48:30.513",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438335,1714891710556,-917.49877758,0.00041917,31,"2024-05-05T06:48:30.556",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438336,1714891710598,-638.67239271,0.00041917,31,"2024-05-05T06:48:30.598",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438337,1714891710645,-11469.79560152,0.00041917,31,"2024-05-05T06:48:30.645",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438338,1714891710685,-970.60877911,0.00041917,31,"2024-05-05T06:48:30.685",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438339,1714891710725,-1782.94344996,0.00041917,31,"2024-05-05T06:48:30.725",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438340,1714891710765,-847.05725859,0.00041917,31,"2024-05-05T06:48:30.765",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438341,1714891710808,-4224.86972432,0.00041917,31,"2024-05-05T06:48:30.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438342,1714891710850,-550.17,0.00041917,31,"2024-05-05T06:48:30.850",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438343,1714891710890,-1671.09,0.00041917,31,"2024-05-05T06:48:30.890",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438344,1714891710932,-777.39,0.00041917,31,"2024-05-05T06:48:30.932",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438345,1714891710974,-7023.46411404,0.00041917,31,"2024-05-05T06:48:30.974",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438346,1714891711012,-3035.76615747,0.00041917,31,"2024-05-05T06:48:31.012",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438347,1714891711056,-1370.68789759,0.00041917,31,"2024-05-05T06:48:31.056",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438348,1714891711101,-1239.37441319,0.00041917,31,"2024-05-05T06:48:31.101",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438349,1714891711143,-3202.67468963,0.00041917,31,"2024-05-05T06:48:31.143",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438350,1714891711185,-4801.53190835,0.00041917,31,"2024-05-05T06:48:31.185",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438351,1714891711226,-754.97402625,0.00041917,31,"2024-05-05T06:48:31.226",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438352,1714891711267,-9275.90641726,0.00041917,31,"2024-05-05T06:48:31.267",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438353,1714891711305,-987.04705482,0.00041917,31,"2024-05-05T06:48:31.305",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438354,1714891711345,-11979.15,0.00041917,31,"2024-05-05T06:48:31.345",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438355,1714891711384,-2036.42,0.00041917,31,"2024-05-05T06:48:31.384",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438356,1714891711424,-861.40329506,0.00041917,31,"2024-05-05T06:48:31.424",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438357,1714891711461,-1915.79174989,0.00041917,31,"2024-05-05T06:48:31.461",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438358,1714891711500,-2998.28146795,0.00041917,31,"2024-05-05T06:48:31.500",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438359,1714891711539,-1719.70969001,0.00041917,31,"2024-05-05T06:48:31.539",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438360,1714891711577,-3790.25650465,0.00041917,31,"2024-05-05T06:48:31.577",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438361,1714891711617,-15112.47721402,0.00041917,31,"2024-05-05T06:48:31.617",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438362,1714891711659,-1239.45868976,0.00041917,31,"2024-05-05T06:48:31.659",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438363,1714891711699,-804.04920768,0.00041917,31,"2024-05-05T06:48:31.699",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438364,1714891711738,-4808.0832694,0.00041917,31,"2024-05-05T06:48:31.738",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438365,1714891711778,-526.75404453,0.00041917,31,"2024-05-05T06:48:31.778",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438366,1714891711819,-9328.75989969,0.00041917,31,"2024-05-05T06:48:31.819",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438367,1714891711860,-1267.6,0.00041917,31,"2024-05-05T06:48:31.860",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438368,1714891711899,-638.18922642,0.00041917,31,"2024-05-05T06:48:31.899",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438369,1714891711938,-782.13237942,0.00041917,31,"2024-05-05T06:48:31.938",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438370,1714891711979,-12984.26904784,0.00041917,31,"2024-05-05T06:48:31.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438371,1714891712021,-4264.49041904,0.00041917,31,"2024-05-05T06:48:32.021",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438372,1714891712061,-773.68971646,0.00041917,31,"2024-05-05T06:48:32.061",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438373,1714891712101,-3578.4109076,0.00041917,31,"2024-05-05T06:48:32.101",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438374,1714891712140,-737.07177432,0.00041917,31,"2024-05-05T06:48:32.140",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438375,1714891712181,-55324.07235417,0.00041917,31,"2024-05-05T06:48:32.181",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438376,1714891712237,-1015.8288755,0.00041917,31,"2024-05-05T06:48:32.237",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438377,1714891712279,-622.55955431,0.00041917,31,"2024-05-05T06:48:32.279",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438378,1714891712318,-1659.89654708,0.00041917,31,"2024-05-05T06:48:32.318",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438379,1714891712357,-1112.82869358,0.00041917,31,"2024-05-05T06:48:32.357",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438380,1714891712397,-4919.06662943,0.00041917,31,"2024-05-05T06:48:32.397",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438381,1714891712438,-1089.90923966,0.00041917,31,"2024-05-05T06:48:32.438",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438382,1714891712480,-2005.96749762,0.00041917,31,"2024-05-05T06:48:32.480",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438383,1714891712520,-5942.41638414,0.00041917,31,"2024-05-05T06:48:32.520",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438384,1714891712561,-1246.20495373,0.00041917,31,"2024-05-05T06:48:32.561",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438385,1714891712601,-938.9864453,0.00041917,31,"2024-05-05T06:48:32.601",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438386,1714891712640,-9050.02867897,0.00041917,31,"2024-05-05T06:48:32.640",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438387,1714891712678,-993.04002644,0.00041917,31,"2024-05-05T06:48:32.678",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438388,1714891712719,-3295.12916358,0.00041917,31,"2024-05-05T06:48:32.719",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438389,1714891712759,-1400.24501836,0.00041917,31,"2024-05-05T06:48:32.759",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438390,1714891712800,-818.00273764,0.00041917,31,"2024-05-05T06:48:32.800",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438391,1714891712840,-1307.92806727,0.00041917,31,"2024-05-05T06:48:32.840",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438392,1714891712881,-1644.01937533,0.00041917,31,"2024-05-05T06:48:32.881",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438393,1714891712923,-3981.84192523,0.00041917,31,"2024-05-05T06:48:32.923",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438394,1714891712964,-11883.01305621,0.00041917,31,"2024-05-05T06:48:32.964",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438395,1714891713005,-2285.01962154,0.00041917,31,"2024-05-05T06:48:33.005",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438396,1714891713051,-590.88826608,0.00041917,31,"2024-05-05T06:48:33.051",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438397,1714891713093,-5913.86,0.00041917,31,"2024-05-05T06:48:33.093",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438398,1714891713133,-1021.02238146,0.00041917,31,"2024-05-05T06:48:33.133",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438399,1714891713174,-834.35899999,0.00041917,31,"2024-05-05T06:48:33.174",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438400,1714891713216,-1036.68916902,0.00041917,31,"2024-05-05T06:48:33.216",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438401,1714891713600,-863.0527072,0.00041917,31,"2024-05-05T06:48:33.600",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438402,1714891713642,-2795.14201519,0.00041917,31,"2024-05-05T06:48:33.642",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438403,1714891713683,-4832.65590938,0.00041917,31,"2024-05-05T06:48:33.683",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438404,1714891713724,-14668.26144294,0.00041917,31,"2024-05-05T06:48:33.724",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438405,1714891713764,-506.51177499,0.00041917,31,"2024-05-05T06:48:33.764",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438406,1714891713805,-511.70332904,0.00041917,31,"2024-05-05T06:48:33.805",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438407,1714891713849,-637.80857553,0.00041917,31,"2024-05-05T06:48:33.849",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438408,1714891713891,-4068.90026298,0.00041917,31,"2024-05-05T06:48:33.891",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438409,1714891713934,-1184.77708189,0.00041917,31,"2024-05-05T06:48:33.934",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438410,1714891713974,-758.66625958,0.00041917,31,"2024-05-05T06:48:33.974",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438411,1714891714027,-605.93106213,0.00041917,31,"2024-05-05T06:48:34.027",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438412,1714891714071,-1002.52356951,0.00041917,31,"2024-05-05T06:48:34.071",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438413,1714891714116,-2872.03335916,0.00041917,31,"2024-05-05T06:48:34.116",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438414,1714891714157,-12686.64396223,0.00041917,31,"2024-05-05T06:48:34.157",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438415,1714891714197,-1361.00120579,0.00041917,31,"2024-05-05T06:48:34.197",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438416,1714891714238,-961.86677017,0.00041917,31,"2024-05-05T06:48:34.238",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438417,1714891714279,-1975.29191115,0.00041917,31,"2024-05-05T06:48:34.279",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438418,1714891714320,-506.38280383,0.00041917,31,"2024-05-05T06:48:34.320",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438419,1714891714359,-1066.36254497,0.00041917,31,"2024-05-05T06:48:34.359",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438420,1714891714401,-625.91730715,0.00041917,31,"2024-05-05T06:48:34.401",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438421,1714891714441,-6165.17089032,0.00041917,31,"2024-05-05T06:48:34.441",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438422,1714891714482,-15506.94328564,0.00041917,31,"2024-05-05T06:48:34.482",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438423,1714891714523,-1647.03,0.00041917,31,"2024-05-05T06:48:34.523",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438424,1714891714566,-2755.94738707,0.00041917,31,"2024-05-05T06:48:34.566",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438425,1714891714608,-5233.65,0.00041917,31,"2024-05-05T06:48:34.608",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438426,1714891714650,-1391.75770176,0.00041917,31,"2024-05-05T06:48:34.650",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438427,1714891714690,-723.59,0.00041917,31,"2024-05-05T06:48:34.690",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438428,1714891714730,-969.42466992,0.00041917,31,"2024-05-05T06:48:34.730",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438429,1714891714766,-22560.63193878,0.00041917,31,"2024-05-05T06:48:34.766",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438430,1714891714806,-9866.96721801,0.00041917,31,"2024-05-05T06:48:34.806",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438431,1714891714847,-931.19558397,0.00041917,31,"2024-05-05T06:48:34.847",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438432,1714891714889,-2851.29250892,0.00041917,31,"2024-05-05T06:48:34.889",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438433,1714891714928,-2270.49699881,0.00041917,31,"2024-05-05T06:48:34.928",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438434,1714891714966,-592.03189886,0.00041917,31,"2024-05-05T06:48:34.966",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438435,1714891715004,-6025.6316607,0.00041917,31,"2024-05-05T06:48:35.004",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438436,1714891715045,-1494.23114781,0.00041917,31,"2024-05-05T06:48:35.045",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438437,1714891715086,-1605.70343311,0.00041917,31,"2024-05-05T06:48:35.086",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438438,1714891715130,-1875.8404024,0.00041917,31,"2024-05-05T06:48:35.130",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438439,1714891715169,-535.88145783,0.00041917,31,"2024-05-05T06:48:35.169",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438440,1714891715209,-711.75982074,0.00041917,31,"2024-05-05T06:48:35.209",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438441,1714891715247,-527.07057455,0.00041917,31,"2024-05-05T06:48:35.247",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438442,1714891715287,-5363.73130108,0.00041917,31,"2024-05-05T06:48:35.287",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438443,1714891715329,-1644.66413399,0.00041917,31,"2024-05-05T06:48:35.329",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438444,1714891715369,-1323.88548137,0.00041917,31,"2024-05-05T06:48:35.369",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438445,1714891715411,-602.58328792,0.00041917,31,"2024-05-05T06:48:35.411",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438446,1714891715452,-3482.62793036,0.00041917,31,"2024-05-05T06:48:35.452",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438447,1714891715493,-1841.12387313,0.00041917,31,"2024-05-05T06:48:35.493",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438448,1714891715534,-1029.13597336,0.00041917,31,"2024-05-05T06:48:35.534",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438449,1714891715576,-37914.52999366,0.00041917,31,"2024-05-05T06:48:35.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438450,1714891715617,-546.20921102,0.00041917,31,"2024-05-05T06:48:35.617",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438451,1714891715660,-699.15065496,0.00041917,31,"2024-05-05T06:48:35.660",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438452,1714891715702,-3181.39394624,0.00041917,31,"2024-05-05T06:48:35.702",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438453,1714891715743,-854.89068879,0.00041917,31,"2024-05-05T06:48:35.743",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438454,1714891715785,-3587.23339044,0.00041917,31,"2024-05-05T06:48:35.785",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438455,1714891715828,-1324.26858186,0.00041917,31,"2024-05-05T06:48:35.828",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438456,1714891715868,-1184.79669295,0.00041917,31,"2024-05-05T06:48:35.868",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438457,1714891715911,-3641.75944369,0.00041917,31,"2024-05-05T06:48:35.911",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438458,1714891715955,-4472.12331962,0.00041917,31,"2024-05-05T06:48:35.955",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438459,1714891715997,-1683.4125984,0.00041917,31,"2024-05-05T06:48:35.997",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438460,1714891716041,-987.45559284,0.00041917,31,"2024-05-05T06:48:36.041",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438461,1714891716082,-3465.48313946,0.00041917,31,"2024-05-05T06:48:36.082",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438462,1714891716123,-671.83804688,0.00041917,31,"2024-05-05T06:48:36.123",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438463,1714891716163,-637.23759949,0.00041917,31,"2024-05-05T06:48:36.163",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438464,1714891716208,-595.50633796,0.00041917,31,"2024-05-05T06:48:36.208",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438465,1714891716254,-4702.2967925,0.00041917,31,"2024-05-05T06:48:36.254",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438466,1714891716302,-1307.44601051,0.00041917,31,"2024-05-05T06:48:36.302",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438467,1714891716346,-813.7987054,0.00041917,31,"2024-05-05T06:48:36.346",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438468,1714891716387,-3102.34884804,0.00041917,31,"2024-05-05T06:48:36.387",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438469,1714891716427,-3893.90425149,0.00041917,31,"2024-05-05T06:48:36.427",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438470,1714891716466,-1239.28895297,0.00041917,31,"2024-05-05T06:48:36.466",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438471,1714891716511,-1238.42796665,0.00041917,31,"2024-05-05T06:48:36.511",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438472,1714891716555,-16850.54687334,0.00041917,31,"2024-05-05T06:48:36.555",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438473,1714891716598,-749.5527952,0.00041917,31,"2024-05-05T06:48:36.598",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438474,1714891716639,-967.02781505,0.00041917,31,"2024-05-05T06:48:36.639",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438475,1714891716680,-3341.36,0.00041917,31,"2024-05-05T06:48:36.680",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438476,1714891716721,-820.82,0.00041917,31,"2024-05-05T06:48:36.721",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438477,1714891716760,-575.44735863,0.00041917,31,"2024-05-05T06:48:36.760",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438478,1714891716805,-1398.17331146,0.00041917,31,"2024-05-05T06:48:36.805",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438479,1714891716846,-576.03229389,0.00041917,31,"2024-05-05T06:48:36.846",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438480,1714891716887,-1931.86862074,0.00041917,31,"2024-05-05T06:48:36.887",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438481,1714891716928,-50000.0,0.00042,32,"2024-05-05T06:48:36.928",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438482,1714891716966,-517.55141554,0.00042,120,"2024-05-05T06:48:36.966",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438483,1714891717006,-1000000.0,0.00042,30,"2024-05-05T06:48:37.006",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438484,1714891717048,-150.0,0.00042,120,"2024-05-05T06:48:37.048",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438485,1714891717086,-697.61543546,0.00042,30,"2024-05-05T06:48:37.086",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438486,1714891717128,-400.0,0.00042,120,"2024-05-05T06:48:37.128",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438487,1714891717174,-900.0,0.00042,43,"2024-05-05T06:48:37.174",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438488,1714891717219,-950.0,0.00042,120,"2024-05-05T06:48:37.219",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438489,1714891717263,-1900.0,0.00042,60,"2024-05-05T06:48:37.263",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438490,1714891717309,-2025.5352311,0.00042,30,"2024-05-05T06:48:37.309",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438491,1714891717357,-486.75354479,0.00042,120,"2024-05-05T06:48:37.357",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438492,1714891717405,-2186.89205808,0.00042,30,"2024-05-05T06:48:37.405",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438493,1714891717451,-1000.0,0.00042,120,"2024-05-05T06:48:37.451",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438494,1714891717496,-150.0,0.00042,31,"2024-05-05T06:48:37.496",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438495,1714891717541,-2000.0,0.00042054,35,"2024-05-05T06:48:37.541",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438496,1714891717587,-2000.0,0.00042124,90,"2024-05-05T06:48:37.587",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438497,1714891717635,-810.0,0.0004214,30,"2024-05-05T06:48:37.635",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438498,1714891717684,-476.0,0.0004214,30,"2024-05-05T06:48:37.684",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438499,1714891717727,-2000.0,0.00042191,36,"2024-05-05T06:48:37.727",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438500,1714891717772,-1199.55810702,0.00042192,30,"2024-05-05T06:48:37.772",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438501,1714891717812,-2000.0,0.00042328,37,"2024-05-05T06:48:37.812",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438502,1714891717852,-5000.0,0.00042338,30,"2024-05-05T06:48:37.852",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438503,1714891717896,-2000.0,0.00042465,38,"2024-05-05T06:48:37.896",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438504,1714891717937,-1000000.0,0.000425,30,"2024-05-05T06:48:37.937",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438505,1714891718191,-150.0,0.000425,120,"2024-05-05T06:48:38.191",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438506,1714891718230,-300.0,0.000425,30,"2024-05-05T06:48:38.230",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438507,1714891718272,-150.0,0.000425,32,"2024-05-05T06:48:38.272",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438508,1714891718311,-30456.87855194,0.000425,30,"2024-05-05T06:48:38.311",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438509,1714891718351,-810.0,0.0004257,30,"2024-05-05T06:48:38.351",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438510,1714891718389,-476.0,0.0004257,30,"2024-05-05T06:48:38.389",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438511,1714891718432,-756.140347,0.00042602,39,"2024-05-05T06:48:38.432",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438512,1714891718476,-500000.0,0.0004269,120,"2024-05-05T06:48:38.476",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438513,1714891718518,-5000.0,0.000428,30,"2024-05-05T06:48:38.518",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438514,1714891718560,-1026.79169809,0.000429,58,"2024-05-05T06:48:38.560",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438515,1714891718600,-1026.79169807,0.000429,58,"2024-05-05T06:48:38.600",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438516,1714891718641,-1026.79169807,0.000429,58,"2024-05-05T06:48:38.641",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438517,1714891718681,-1026.79169807,0.000429,58,"2024-05-05T06:48:38.681",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438518,1714891718721,-1026.79169807,0.000429,58,"2024-05-05T06:48:38.721",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438519,1714891718764,-1026.79169807,0.000429,58,"2024-05-05T06:48:38.764",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438520,1714891718808,-1026.79169807,0.000429,58,"2024-05-05T06:48:38.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438521,1714891718852,-1026.79169807,0.000429,58,"2024-05-05T06:48:38.852",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438522,1714891718893,-1026.79169807,0.000429,58,"2024-05-05T06:48:38.893",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438523,1714891718933,-1026.79169807,0.000429,58,"2024-05-05T06:48:38.933",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438524,1714891718976,-50000.0,0.00043,33,"2024-05-05T06:48:38.976",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438525,1714891719019,-900.0,0.00043,44,"2024-05-05T06:48:39.019",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438526,1714891719064,-725711.63665117,0.00043,30,"2024-05-05T06:48:39.064",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438527,1714891727881,254.59,0.00026258,120,"2024-05-05T06:48:47.881",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438528,1714891728008,254.59,0.00029175,120,"2024-05-05T06:48:48.008",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438529,1714891728954,-254.59,0.00032093,120,"2024-05-05T06:48:48.954",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438530,1714891729002,-254.59,0.0003501,120,"2024-05-05T06:48:49.002",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438531,1714891729755,-2237.73,0.00041643,30,"2024-05-05T06:48:49.755",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438532,1714891729794,-1823.95,0.00041643,30,"2024-05-05T06:48:49.794",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438533,1714891729832,-1120.17,0.00041643,30,"2024-05-05T06:48:49.832",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438534,1714891729876,-1812.99,0.00041643,30,"2024-05-05T06:48:49.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438535,1714891729919,-2237.80807337,0.00041917,31,"2024-05-05T06:48:49.919",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438536,1714891729960,-1824.14646187,0.00041917,31,"2024-05-05T06:48:49.960",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438537,1714891729999,-1120.21177342,0.00041917,31,"2024-05-05T06:48:49.999",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438538,1714891730038,-1813.02308796,0.00041917,31,"2024-05-05T06:48:50.038",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438539,1714891730076,-104183.81479636,0.00042,31,"2024-05-05T06:48:50.076",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438540,1714891730116,-274288.36334883,0.00043,30,"2024-05-05T06:48:50.116",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438541,1714891730156,-1000000.0,0.00043,60,"2024-05-05T06:48:50.156",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438542,1714891730196,-212.31292369,0.00043,120,"2024-05-05T06:48:50.196",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438543,1714891730236,-500.0,0.00043,120,"2024-05-05T06:48:50.236",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438544,1714891730275,-150478.51986985,0.00043,30,"2024-05-05T06:48:50.275",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438545,1714891730315,-150.0,0.00043,120,"2024-05-05T06:48:50.315",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438546,1714891730354,-2000.0,0.00043,120,"2024-05-05T06:48:50.354",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438547,1714891730394,-810.0,0.00043,30,"2024-05-05T06:48:50.394",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438548,1714891730434,-433.75963365,0.00043,30,"2024-05-05T06:48:50.434",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438549,1714891730474,-150.0,0.00043,32,"2024-05-05T06:48:50.474",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438550,1714891730515,-359.24104313,0.00043,30,"2024-05-05T06:48:50.515",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438551,1714891730556,-476.0,0.00043,30,"2024-05-05T06:48:50.556",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438552,1714891730597,-1038.3694531,0.00043,30,"2024-05-05T06:48:50.597",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438555,1714891730636,-994.12735841,0.00043333,120,"2024-05-05T06:48:50.636",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438557,1714891730676,-810.0,0.0004343,30,"2024-05-05T06:48:50.676",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438560,1714891730715,-476.0,0.0004343,30,"2024-05-05T06:48:50.715",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438562,1714891730753,-150.0,0.000435,33,"2024-05-05T06:48:50.753",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438563,1714891730795,-202.93597091,0.0004375,120,"2024-05-05T06:48:50.795",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438564,1714891730837,-2418.0,0.00043792,99,"2024-05-05T06:48:50.837",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438565,1714891730876,-5000.0,0.000438,30,"2024-05-05T06:48:50.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438566,1714891730926,-810.0,0.0004386,30,"2024-05-05T06:48:50.926",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438567,1714891730966,-476.0,0.0004386,30,"2024-05-05T06:48:50.966",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438568,1714891731009,-1627.85,0.000439,30,"2024-05-05T06:48:51.009",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438569,1714891731051,-551.66,0.000439,30,"2024-05-05T06:48:51.051",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438570,1714891731094,-978.76812953,0.000439,120,"2024-05-05T06:48:51.094",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438571,1714891731136,-46896.97790298,0.00043968,30,"2024-05-05T06:48:51.136",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438572,1714891731180,-50000.0,0.00044,34,"2024-05-05T06:48:51.180",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438573,1714891731222,-11960.89812341,0.00044,40,"2024-05-05T06:48:51.222",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438574,1714891731262,-1007.0,0.00044,120,"2024-05-05T06:48:51.262",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438575,1714891731299,-1000000.0,0.00044,60,"2024-05-05T06:48:51.299",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438576,1714891731341,-1000000.0,0.00044,60,"2024-05-05T06:48:51.341",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438577,1714891731382,-500.0,0.00044,120,"2024-05-05T06:48:51.382",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438578,1714891731423,-325560.19204953,0.00044,60,"2024-05-05T06:48:51.423",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438579,1714891738953,-2077.21,0.00041643,30,"2024-05-05T06:48:58.953",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438580,1714891738994,-3992.99,0.00041643,30,"2024-05-05T06:48:58.994",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438581,1714891739036,-1229.29,0.00041643,30,"2024-05-05T06:48:59.036",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438582,1714891739078,-2077.25853552,0.00041917,31,"2024-05-05T06:48:59.078",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438583,1714891739117,-3993.08077433,0.00041917,31,"2024-05-05T06:48:59.117",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438584,1714891739158,-1229.42863997,0.00041917,31,"2024-05-05T06:48:59.158",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438585,1714891739205,-34954.60545246,0.00042,30,"2024-05-05T06:48:59.205",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438586,1714891739259,-674439.80795047,0.00044,60,"2024-05-05T06:48:59.259",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438587,1714891739300,-1000000.0,0.00044,60,"2024-05-05T06:48:59.300",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438588,1714891739342,-1000000.0,0.00044,60,"2024-05-05T06:48:59.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438589,1714891739383,-1000000.0,0.00044,60,"2024-05-05T06:48:59.383",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438590,1714891739422,-276006.32864725,0.00044,60,"2024-05-05T06:48:59.422",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438596,1714891832147,-393.7042918,0.00016295,2,"2024-05-05T06:50:32.147",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438597,1714891832164,-34.01938358,0.00016295,2,"2024-05-05T06:50:32.164",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438598,1714891832177,-2363.11334746,0.00016296,2,"2024-05-05T06:50:32.177",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438599,1714891832189,-407.48349287,0.00016296,2,"2024-05-05T06:50:32.189",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438600,1714891832202,-3130.37442115,0.00016296,2,"2024-05-05T06:50:32.202",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438601,1714891832219,-148.66712403,0.00016296,2,"2024-05-05T06:50:32.219",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438602,1714891832231,-438.18514318,0.00016296,2,"2024-05-05T06:50:32.231",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438603,1714891832246,-246.85402242,0.00016296,2,"2024-05-05T06:50:32.246",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438604,1714891832259,-3084.72177879,0.00016297,2,"2024-05-05T06:50:32.259",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438605,1714891832271,-267.83236721,0.00016297,2,"2024-05-05T06:50:32.271",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438606,1714891832284,-572.20226711,0.00016298,7,"2024-05-05T06:50:32.284",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438607,1714891832296,-155.0,0.00016299,2,"2024-05-05T06:50:32.296",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438608,1714891832309,-1267.12778196,0.00016302,2,"2024-05-05T06:50:32.309",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438609,1714891832322,-150.0,0.00016506,2,"2024-05-05T06:50:32.322",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438610,1714891832334,-3075.87418959,0.00017255,2,"2024-05-05T06:50:32.334",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438611,1714891832347,-1268.25303457,0.00017256,2,"2024-05-05T06:50:32.347",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438612,1714891832380,-309.31034047,0.00017256,2,"2024-05-05T06:50:32.380",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438613,1714891832395,-865.46028817,0.00017256,2,"2024-05-05T06:50:32.395",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438614,1714891832474,-317.65,0.00017256,2,"2024-05-05T06:50:32.474",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438615,1714891832496,-397.30703519,0.00017256,2,"2024-05-05T06:50:32.496",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438616,1714891832516,-5968.33325027,0.00017256,2,"2024-05-05T06:50:32.516",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438617,1714891832532,-2054.0,0.000202,2,"2024-05-05T06:50:32.532",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438618,1714891832549,-155.0,0.000209,2,"2024-05-05T06:50:32.549",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438619,1714891832564,-258.9,0.00021644,2,"2024-05-05T06:50:32.564",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438620,1714891832578,-151.39,0.00021644,2,"2024-05-05T06:50:32.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438621,1714891832594,-399.2,0.00022909,2,"2024-05-05T06:50:32.594",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438622,1714891832608,-2000.0,0.00022974,2,"2024-05-05T06:50:32.608",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438623,1714891832622,-1852.42,0.00023046,2,"2024-05-05T06:50:32.622",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438624,1714891832636,-500.0,0.00023071,2,"2024-05-05T06:50:32.636",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438625,1714891832649,-184.74,0.00023146,2,"2024-05-05T06:50:32.649",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438626,1714891832663,-1000.0,0.00023202,2,"2024-05-05T06:50:32.663",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438627,1714891832676,-250.0,0.00023209,2,"2024-05-05T06:50:32.676",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438628,1714891832690,-906.72,0.00023216,2,"2024-05-05T06:50:32.690",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438629,1714891832704,-336.05,0.00023228,2,"2024-05-05T06:50:32.704",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438630,1714891832717,-751.25,0.00023259,2,"2024-05-05T06:50:32.717",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438631,1714891832731,-321.0,0.00023339,2,"2024-05-05T06:50:32.731",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438632,1714891832744,-254.59,0.0002334,2,"2024-05-05T06:50:32.744",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438633,1714891832757,-321.0,0.00023403,2,"2024-05-05T06:50:32.757",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438634,1714891832772,-250.0,0.00023406,2,"2024-05-05T06:50:32.772",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438635,1714891832785,-458.15,0.00023409,2,"2024-05-05T06:50:32.785",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438636,1714891832797,-23900.0,0.00023422,2,"2024-05-05T06:50:32.797",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438637,1714891832810,-321.0,0.00023467,2,"2024-05-05T06:50:32.810",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438638,1714891832824,-166.32,0.00023509,2,"2024-05-05T06:50:32.824",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438639,1714891832836,-250.37,0.00023529,2,"2024-05-05T06:50:32.836",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438640,1714891832848,-165.31,0.00023529,2,"2024-05-05T06:50:32.848",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438641,1714891832861,-321.0,0.00023531,2,"2024-05-05T06:50:32.861",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438642,1714891832874,-250.37,0.00023535,2,"2024-05-05T06:50:32.874",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438643,1714891832886,-200.0,0.00023539,2,"2024-05-05T06:50:32.886",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438644,1714891832898,-250.37,0.00023541,2,"2024-05-05T06:50:32.898",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438645,1714891832911,-250.37,0.00023547,2,"2024-05-05T06:50:32.911",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438646,1714891832923,-250.37,0.00023554,2,"2024-05-05T06:50:32.923",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438647,1714891832938,-250.37,0.0002356,2,"2024-05-05T06:50:32.938",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438648,1714891832950,-250.37,0.00023566,2,"2024-05-05T06:50:32.950",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438649,1714891832965,-250.37,0.00023572,2,"2024-05-05T06:50:32.965",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438650,1714891832979,-250.37,0.00023578,2,"2024-05-05T06:50:32.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438651,1714891832993,-250.37,0.00023585,2,"2024-05-05T06:50:32.993",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438652,1714891833005,-250.37,0.00023591,2,"2024-05-05T06:50:33.005",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438653,1714891833020,-321.0,0.00023595,2,"2024-05-05T06:50:33.020",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438654,1714891833034,-250.37,0.00023597,2,"2024-05-05T06:50:33.034",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438655,1714891833046,-250.37,0.00023603,2,"2024-05-05T06:50:33.046",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438656,1714891833060,-250.37,0.00023609,2,"2024-05-05T06:50:33.060",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438657,1714891833073,-250.37,0.00023616,2,"2024-05-05T06:50:33.073",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438658,1714891833087,-250.37,0.00023622,2,"2024-05-05T06:50:33.087",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438659,1714891833099,-250.37,0.00023628,2,"2024-05-05T06:50:33.099",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438660,1714891833112,-250.37,0.00023634,2,"2024-05-05T06:50:33.112",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438661,1714891833125,-250.37,0.0002364,2,"2024-05-05T06:50:33.125",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438662,1714891833138,-250.37,0.00023647,2,"2024-05-05T06:50:33.138",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438663,1714891833151,-321.0,0.00023659,2,"2024-05-05T06:50:33.151",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438664,1714891833164,-321.0,0.00023723,2,"2024-05-05T06:50:33.164",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438665,1714891833175,-321.0,0.00023787,2,"2024-05-05T06:50:33.175",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438666,1714891833189,-321.0,0.00023851,2,"2024-05-05T06:50:33.189",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438667,1714891833201,-321.0,0.00023915,2,"2024-05-05T06:50:33.201",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438668,1714891833214,-321.0,0.00023979,2,"2024-05-05T06:50:33.214",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438669,1714891833227,-321.0,0.00024043,2,"2024-05-05T06:50:33.227",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438670,1714891833239,-321.0,0.00024107,2,"2024-05-05T06:50:33.239",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438671,1714891833250,-321.0,0.00024171,2,"2024-05-05T06:50:33.250",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438672,1714891833262,-321.0,0.00024235,2,"2024-05-05T06:50:33.262",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438673,1714891833274,-321.0,0.00024299,2,"2024-05-05T06:50:33.274",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438674,1714891833287,-321.0,0.00024363,2,"2024-05-05T06:50:33.287",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438675,1714891833298,-321.0,0.00024427,2,"2024-05-05T06:50:33.298",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438676,1714891833310,-321.0,0.00024491,2,"2024-05-05T06:50:33.310",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438677,1714891833323,-321.0,0.00024555,2,"2024-05-05T06:50:33.323",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438678,1714891833336,-184.74,0.00026039,2,"2024-05-05T06:50:33.336",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438679,1714891833348,-1000.0,0.00026102,2,"2024-05-05T06:50:33.348",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438680,1714891833360,-2000.0,0.00027,2,"2024-05-05T06:50:33.360",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438681,1714891833370,-2271.866345,0.0002701,2,"2024-05-05T06:50:33.370",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438682,1714891833379,-164.02,0.00027068,15,"2024-05-05T06:50:33.379",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438683,1714891833389,-184.74,0.00028933,2,"2024-05-05T06:50:33.389",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438684,1714891833400,-1000.0,0.00029002,2,"2024-05-05T06:50:33.400",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438685,1714891833411,-155.53448638,0.00029035,2,"2024-05-05T06:50:33.411",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438686,1714891833421,-333.06889411,0.00029035,2,"2024-05-05T06:50:33.421",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438687,1714891833430,-213.35604663,0.00029398,2,"2024-05-05T06:50:33.430",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438688,1714891833439,-3723.62397304,0.00029432,2,"2024-05-05T06:50:33.439",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438689,1714891833452,-6276.37602696,0.00029432,2,"2024-05-05T06:50:33.452",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438690,1714891833462,-159.82096074,0.000299,2,"2024-05-05T06:50:33.462",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438691,1714891833472,-160.77,0.00029988,2,"2024-05-05T06:50:33.472",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438692,1714891833482,-160.77,0.00029988,2,"2024-05-05T06:50:33.482",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438693,1714891833491,-160.77,0.0002999,2,"2024-05-05T06:50:33.491",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438694,1714891833501,-5175.72990395,0.00029997,2,"2024-05-05T06:50:33.501",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438695,1714891833512,-1396.76233974,0.00029997,2,"2024-05-05T06:50:33.512",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438696,1714891833524,-28413.28756702,0.00029997,2,"2024-05-05T06:50:33.524",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438697,1714891833534,-307.33112766,0.00029998,2,"2024-05-05T06:50:33.534",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438698,1714891833543,-155.41962623,0.00029998,2,"2024-05-05T06:50:33.543",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438699,1714891833554,-2185.16896038,0.00029998,2,"2024-05-05T06:50:33.554",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438700,1714891833564,-155.55644086,0.00029998,2,"2024-05-05T06:50:33.564",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438701,1714891833574,-364.13980716,0.00029998,2,"2024-05-05T06:50:33.574",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438702,1714891833583,-8165.79388967,0.00029998,2,"2024-05-05T06:50:33.583",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438705,1714891837982,-933.17943233,0.00029432,2,"2024-05-05T06:50:37.982",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438707,1714891837993,-1813.9176003,0.00029432,2,"2024-05-05T06:50:37.993",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438708,1714891838005,-356.20397046,0.00029432,2,"2024-05-05T06:50:38.005",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438709,1714891838084,-6896.69899691,0.00029432,2,"2024-05-05T06:50:38.084",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438710,1714891838094,-656.3290693,0.00029998,2,"2024-05-05T06:50:38.094",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438711,1714891838348,-491177.87704103,0.00029998,2,"2024-05-05T06:50:38.348",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438712,1714891838358,-3508.13550258,0.00029998,2,"2024-05-05T06:50:38.358",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438713,1714891838367,-6227.01127323,0.00029998,2,"2024-05-05T06:50:38.367",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438714,1714891838377,-155.69746438,0.00029999,2,"2024-05-05T06:50:38.377",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438715,1714891838387,-308.04572919,0.00029999,2,"2024-05-05T06:50:38.387",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438716,1714891838396,-364.04229059,0.00029999,2,"2024-05-05T06:50:38.396",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438717,1714891838407,-18326.52133183,0.00029999,2,"2024-05-05T06:50:38.407",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438718,1714891838416,-18388.68681132,0.0003,4,"2024-05-05T06:50:38.416",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438719,1714891838426,-947.45262075,0.0003,4,"2024-05-05T06:50:38.426",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438720,1714891838436,-1482.30955306,0.0003,4,"2024-05-05T06:50:38.436",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438722,1714891838445,-218.38105694,0.0003,4,"2024-05-05T06:50:38.445",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438724,1714891838454,-335.52942128,0.0003,4,"2024-05-05T06:50:38.454",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438727,1714891838463,-192648.8618343,0.0003,2,"2024-05-05T06:50:38.463",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438730,1714891838472,-12651.70154483,0.0003,3,"2024-05-05T06:50:38.472",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438733,1714891838482,-19354.94169586,0.0003,4,"2024-05-05T06:50:38.482",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438736,1714891838491,-5677.45044794,0.0003,2,"2024-05-05T06:50:38.491",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438739,1714891838501,-37775.0,0.00030672,2,"2024-05-05T06:50:38.501",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438741,1714891838510,-5825.917,0.00030672,2,"2024-05-05T06:50:38.510",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438744,1714891838519,-5991.493,0.00030672,2,"2024-05-05T06:50:38.519",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438747,1714891838529,-159.82096066,0.00030676,2,"2024-05-05T06:50:38.529",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438749,1714891838538,-796.0285883,0.00030752,2,"2024-05-05T06:50:38.538",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438750,1714891838547,-154.17335256,0.00031073,7,"2024-05-05T06:50:38.547",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438752,1714891838556,-154.56697158,0.00031116,7,"2024-05-05T06:50:38.556",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438754,1714891838566,-160.57942081,0.0003124,7,"2024-05-05T06:50:38.566",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438756,1714891838575,-25649.0,0.00031269,2,"2024-05-05T06:50:38.575",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438757,1714891838584,-159.82096066,0.00031452,2,"2024-05-05T06:50:38.584",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438758,1714891838594,-160.57942081,0.00031508,7,"2024-05-05T06:50:38.594",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438759,1714891838603,-160.57942081,0.00031718,7,"2024-05-05T06:50:38.603",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438760,1714891838612,-409.68423846,0.00031786,4,"2024-05-05T06:50:38.612",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438761,1714891838623,-1772.07882358,0.00031786,4,"2024-05-05T06:50:38.623",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438762,1714891838632,-255.74586642,0.00031786,4,"2024-05-05T06:50:38.632",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438763,1714891838641,-221.68208965,0.00031786,2,"2024-05-05T06:50:38.641",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438764,1714891838651,-442.32991682,0.00031786,4,"2024-05-05T06:50:38.651",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438765,1714891838662,-681.00197,0.00031786,2,"2024-05-05T06:50:38.662",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438766,1714891838672,-184.74,0.00031826,2,"2024-05-05T06:50:38.672",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438767,1714891838681,-160.57942081,0.00031832,7,"2024-05-05T06:50:38.681",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438768,1714891838690,-1000.0,0.00031903,2,"2024-05-05T06:50:38.690",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438769,1714891838699,-154.56697158,0.00032047,7,"2024-05-05T06:50:38.699",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438770,1714891838709,-174.05950447,0.00032131,7,"2024-05-05T06:50:38.709",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438771,1714891838719,-158.32485787,0.00032147,7,"2024-05-05T06:50:38.719",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438772,1714891838729,-160.57942081,0.00032214,7,"2024-05-05T06:50:38.729",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438773,1714891838739,-160.57942081,0.00032222,7,"2024-05-05T06:50:38.739",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438774,1714891838748,-159.82096066,0.00032229,2,"2024-05-05T06:50:38.748",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438775,1714891838760,-160.57942081,0.00032231,7,"2024-05-05T06:50:38.760",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438776,1714891838771,-155.99402394,0.00032377,7,"2024-05-05T06:50:38.771",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438777,1714891838781,-154.56697158,0.00032713,7,"2024-05-05T06:50:38.781",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438778,1714891838790,-154.66083297,0.00032743,7,"2024-05-05T06:50:38.790",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438779,1714891838799,-154.56697158,0.00032799,7,"2024-05-05T06:50:38.799",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438780,1714891838808,-500.0,0.00032876,7,"2024-05-05T06:50:38.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438781,1714891838817,-154.56697158,0.00032876,7,"2024-05-05T06:50:38.817",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438782,1714891838826,-157.30064801,0.00032876,7,"2024-05-05T06:50:38.826",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438783,1714891838835,-154.66083297,0.00032905,7,"2024-05-05T06:50:38.835",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438784,1714891838844,-160.57942081,0.00032911,7,"2024-05-05T06:50:38.844",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438785,1714891838853,-159.82096066,0.00033005,2,"2024-05-05T06:50:38.853",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438786,1714891838862,-500.0,0.0003315,8,"2024-05-05T06:50:38.862",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438787,1714891838871,-154.56697158,0.00033228,7,"2024-05-05T06:50:38.871",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438788,1714891838880,-157.30064801,0.0003333,7,"2024-05-05T06:50:38.880",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438789,1714891838889,-160.07176994,0.00033351,7,"2024-05-05T06:50:38.889",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438790,1714891838898,-182.78653393,0.00033406,7,"2024-05-05T06:50:38.898",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438791,1714891838907,-500.0,0.00033424,9,"2024-05-05T06:50:38.907",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438792,1714891838916,-160.57942081,0.00033502,7,"2024-05-05T06:50:38.916",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438793,1714891838925,-155.99402394,0.00033546,7,"2024-05-05T06:50:38.925",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438794,1714891838934,-23026.691,0.00033672,2,"2024-05-05T06:50:38.934",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438795,1714891838943,-5741.0,0.00033672,2,"2024-05-05T06:50:38.943",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438796,1714891838953,-500.0,0.00033698,10,"2024-05-05T06:50:38.953",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438797,1714891838961,-159.82096066,0.00033781,2,"2024-05-05T06:50:38.961",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438798,1714891838970,-154.56697158,0.00033796,7,"2024-05-05T06:50:38.970",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438799,1714891838979,-160.57942081,0.00033804,7,"2024-05-05T06:50:38.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438800,1714891838988,-1173.42935213,0.00033833,4,"2024-05-05T06:50:38.988",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438801,1714891838997,-500.0,0.00033972,11,"2024-05-05T06:50:38.997",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438802,1714891839006,-320.05,0.00034,2,"2024-05-05T06:50:39.006",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438803,1714891839014,-157.30064801,0.00034193,7,"2024-05-05T06:50:39.014",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438804,1714891839024,-334.0,0.00034239,5,"2024-05-05T06:50:39.024",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438805,1714891839033,-500.0,0.00034246,12,"2024-05-05T06:50:39.033",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438806,1714891839042,-157.30064801,0.00034261,7,"2024-05-05T06:50:39.042",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438807,1714891839051,-154.56697158,0.00034361,7,"2024-05-05T06:50:39.051",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438808,1714891839061,-160.57942081,0.00034464,7,"2024-05-05T06:50:39.061",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438809,1714891839073,-154.56697158,0.00034501,7,"2024-05-05T06:50:39.073",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438810,1714891839082,-500.0,0.0003452,13,"2024-05-05T06:50:39.082",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438811,1714891839091,-159.82096066,0.00034557,2,"2024-05-05T06:50:39.091",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438812,1714891839102,-150.0,0.00034605,2,"2024-05-05T06:50:39.102",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438813,1714891839111,-150.0,0.00034657,2,"2024-05-05T06:50:39.111",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438814,1714891839120,-184.74,0.00034719,2,"2024-05-05T06:50:39.120",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438815,1714891839130,-150.0,0.0003478,2,"2024-05-05T06:50:39.130",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438816,1714891839141,-160.77,0.00034785,2,"2024-05-05T06:50:39.141",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438817,1714891839151,-500.0,0.00034794,14,"2024-05-05T06:50:39.151",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438818,1714891839161,-163.09,0.00034795,2,"2024-05-05T06:50:39.161",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438819,1714891839170,-163.09,0.00034795,2,"2024-05-05T06:50:39.170",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438820,1714891839179,-300.58,0.00034795,2,"2024-05-05T06:50:39.179",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438821,1714891839188,-701.46,0.00034795,2,"2024-05-05T06:50:39.188",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438822,1714891839198,-301.37,0.00034795,2,"2024-05-05T06:50:39.198",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438823,1714891839207,-160.81,0.00034795,2,"2024-05-05T06:50:39.207",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438824,1714891839217,-419.76,0.00034795,2,"2024-05-05T06:50:39.217",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438825,1714891839227,-150.0,0.00034795,2,"2024-05-05T06:50:39.227",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438826,1714891839237,-522.83,0.00034795,2,"2024-05-05T06:50:39.237",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438827,1714891839246,-151.56,0.00034795,2,"2024-05-05T06:50:39.246",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438828,1714891839257,-163.09,0.00034795,2,"2024-05-05T06:50:39.257",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438829,1714891839268,-150.0,0.00034795,2,"2024-05-05T06:50:39.268",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438830,1714891839278,-150.0,0.00034795,2,"2024-05-05T06:50:39.278",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438831,1714891839287,-163.09,0.00034795,2,"2024-05-05T06:50:39.287",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438832,1714891839296,-522.83,0.00034795,2,"2024-05-05T06:50:39.296",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438833,1714891839306,-150.0,0.00034795,2,"2024-05-05T06:50:39.306",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438834,1714891839316,-419.76,0.00034795,2,"2024-05-05T06:50:39.316",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438835,1714891839326,-163.09,0.00034795,2,"2024-05-05T06:50:39.326",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438836,1714891839335,-150.0,0.00034795,2,"2024-05-05T06:50:39.335",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438837,1714891839345,-150.0,0.00034795,2,"2024-05-05T06:50:39.345",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438838,1714891839355,-153.78,0.00034795,2,"2024-05-05T06:50:39.355",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438839,1714891839364,-163.09,0.00034795,2,"2024-05-05T06:50:39.364",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438840,1714891839374,-419.76,0.00034795,2,"2024-05-05T06:50:39.374",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438841,1714891839384,-300.0,0.00034795,2,"2024-05-05T06:50:39.384",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438842,1714891839394,-150.0,0.00034795,2,"2024-05-05T06:50:39.394",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438843,1714891839577,-163.09,0.00034795,2,"2024-05-05T06:50:39.577",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438844,1714891839646,-419.76,0.00034795,2,"2024-05-05T06:50:39.646",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438845,1714891839657,-1000.0,0.00034803,2,"2024-05-05T06:50:39.657",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438846,1714891839670,-154.56697158,0.00034847,7,"2024-05-05T06:50:39.670",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438847,1714891839679,-150.0,0.00034855,2,"2024-05-05T06:50:39.679",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438848,1714891839689,-154.56697158,0.00034891,7,"2024-05-05T06:50:39.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438849,1714891839700,-150.0,0.00034898,2,"2024-05-05T06:50:39.700",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438850,1714891839711,-154.17335256,0.00034898,7,"2024-05-05T06:50:39.711",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438851,1714891839721,-4717.05861141,0.000349,2,"2024-05-05T06:50:39.721",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438880,1714891840375,-1047.2,0.000349,2,"2024-05-05T06:50:40.375",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438881,1714891840387,-5588.32644724,0.000349,2,"2024-05-05T06:50:40.387",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438882,1714891840399,-1629.51167026,0.000349,2,"2024-05-05T06:50:40.399",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438883,1714891840421,-1329.74,0.000349,2,"2024-05-05T06:50:40.421",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438902,1714891843254,-292.5,0.000349,2,"2024-05-05T06:50:43.254",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438903,1714891843267,-622.22,0.000349,2,"2024-05-05T06:50:43.267",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438906,1714891846022,-201.16,0.00029988,10,"2024-05-05T06:50:46.022",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438907,1714891846032,-150.0,0.00034795,2,"2024-05-05T06:50:46.032",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438908,1714891846042,-419.76,0.00034795,2,"2024-05-05T06:50:46.042",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438909,1714891846052,-325.19,0.00034795,2,"2024-05-05T06:50:46.052",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438910,1714891846065,-263.44994428,0.00034899,4,"2024-05-05T06:50:46.065",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438911,1714891846077,-427.38343458,0.00034899,4,"2024-05-05T06:50:46.077",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438912,1714891846087,-1269.89854634,0.000349,2,"2024-05-05T06:50:46.087",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438913,1714891846354,-578.55133961,0.000349,2,"2024-05-05T06:50:46.354",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438914,1714891846366,-1403.23900688,0.000349,2,"2024-05-05T06:50:46.366",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438915,1714891863388,150.0,0.00010993,2,"2024-05-05T06:51:03.388",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438916,1714891863495,150.0,0.00010993,2,"2024-05-05T06:51:03.495",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438917,1714891863531,150.0,0.00010993,2,"2024-05-05T06:51:03.531",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438918,1714891864214,210.0,0.00012092,2,"2024-05-05T06:51:04.214",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438919,1714891864357,210.0,0.00012092,2,"2024-05-05T06:51:04.357",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438920,1714891865092,293.0,0.00013302,2,"2024-05-05T06:51:05.092",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438921,1714891865902,293.0,0.00013302,2,"2024-05-05T06:51:05.902",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438922,1714891866358,411.0,0.00014632,2,"2024-05-05T06:51:06.358",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438923,1714891870482,3193.0,0.00013,2,"2024-05-05T06:51:10.482",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438926,1714892645998,268.22,0.00025738,120,"2024-05-05T07:04:05.998",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438927,1714892646355,268.22,0.00028598,120,"2024-05-05T07:04:06.355",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438935,1714892947865,259.81423692,0.0003,120,"2024-05-05T07:09:07.865",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438936,1714893032161,-833.36001832,0.00012346,2,"2024-05-05T07:10:32.161",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438937,1714893032173,-537.12016184,0.00012346,2,"2024-05-05T07:10:32.173",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438945,1714893032327,-657.25,0.00012346,2,"2024-05-05T07:10:32.327",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438946,1714893032338,-623.17277901,0.00012346,2,"2024-05-05T07:10:32.338",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438947,1714893032350,-424.97123042,0.00012346,2,"2024-05-05T07:10:32.350",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438948,1714893032360,-781.72439297,0.00012346,2,"2024-05-05T07:10:32.360",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438949,1714893032369,-538.65776021,0.00012347,2,"2024-05-05T07:10:32.369",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438950,1714893032378,-303.64305285,0.00012348,2,"2024-05-05T07:10:32.378",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438951,1714893032388,-766.80428016,0.00012766,2,"2024-05-05T07:10:32.388",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438952,1714893032400,-295.29364343,0.00012766,2,"2024-05-05T07:10:32.400",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438953,1714893032409,-410.46635657,0.00012767,2,"2024-05-05T07:10:32.409",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438954,1714893032420,-3351.59573749,0.00012767,2,"2024-05-05T07:10:32.420",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438955,1714893032432,-1450.56957071,0.00012767,2,"2024-05-05T07:10:32.432",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438956,1714893032441,-533.05127413,0.0001278,2,"2024-05-05T07:10:32.441",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438957,1714893032453,-4115.67404376,0.000128,2,"2024-05-05T07:10:32.453",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438958,1714893032464,-12806.7566,0.00012899,2,"2024-05-05T07:10:32.464",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438959,1714893032473,-2861.25412048,0.000129,2,"2024-05-05T07:10:32.473",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438960,1714893032510,-644.5883193,0.000129,2,"2024-05-05T07:10:32.510",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438961,1714893032520,-300.07857715,0.00012998,2,"2024-05-05T07:10:32.520",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438962,1714893032529,-364.13980716,0.00012998,2,"2024-05-05T07:10:32.529",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438963,1714893032540,-972.65675151,0.00012998,2,"2024-05-05T07:10:32.540",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438970,1714893038269,-1490.7756,0.00012998,2,"2024-05-05T07:10:38.269",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438972,1714893038281,-1347.71677742,0.00012998,2,"2024-05-05T07:10:38.281",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438974,1714893038291,-1127.95271329,0.00012999,2,"2024-05-05T07:10:38.291",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438976,1714893038303,-275.96458678,0.00012999,2,"2024-05-05T07:10:38.303",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438978,1714893038314,-1229.7413409,0.00012999,2,"2024-05-05T07:10:38.314",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438982,1714893038469,-362.26956143,0.00012999,2,"2024-05-05T07:10:38.469",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438983,1714893038480,-568.59559293,0.00012999,2,"2024-05-05T07:10:38.480",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438984,1714893038491,-3499.8,0.00012999,2,"2024-05-05T07:10:38.491",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438985,1714893038505,-6563.34065266,0.00012999,2,"2024-05-05T07:10:38.505",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438986,1714893038516,-328.92787868,0.00012999,2,"2024-05-05T07:10:38.516",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438987,1714893038726,-583.73151527,0.00012999,2,"2024-05-05T07:10:38.726",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438989,1714893040307,-846.56672,0.00012999,2,"2024-05-05T07:10:40.307",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438990,1714893040320,-8165.80375038,0.00012999,2,"2024-05-05T07:10:40.320",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438991,1714893040554,-2546.6116,0.00012999,2,"2024-05-05T07:10:40.554",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438992,1714893040566,-568.37329392,0.00012999,2,"2024-05-05T07:10:40.566",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439000,1714893043346,-161.69195164,0.00012869,2,"2024-05-05T07:10:43.346",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439001,1714893043356,-9036.89239642,0.00012999,2,"2024-05-05T07:10:43.356",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439002,1714893043366,-5318.32507606,0.00013,2,"2024-05-05T07:10:43.366",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439003,1714893043492,-8209.17104705,0.00013,2,"2024-05-05T07:10:43.492",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439046,1714893046352,-1401.88980761,0.00012998,2,"2024-05-05T07:10:46.352",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439080,1714893046713,-309.20957949,0.00012998,2,"2024-05-05T07:10:46.713",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439124,1714893137047,173.86,0.00029095,120,"2024-05-05T07:12:17.047",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439125,1714893219430,1351.42275628,0.00012,2,"2024-05-05T07:13:39.430",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439126,1714893219452,4000.0,0.00012,2,"2024-05-05T07:13:39.452",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439127,1714893219475,4000.0,0.00012,2,"2024-05-05T07:13:39.475",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439128,1714893219497,4000.0,0.00012,2,"2024-05-05T07:13:39.497",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439129,1714893219521,1819.75175532,0.00012,2,"2024-05-05T07:13:39.521",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439131,1714893257373,547.52629801,0.00012,2,"2024-05-05T07:14:17.373",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439132,1714893275377,369.68536916,0.00012,2,"2024-05-05T07:14:35.377",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439135,1714893508383,298.47108253,0.00012,2,"2024-05-05T07:18:28.383",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439136,1714893528203,298.47108253,0.00012,2,"2024-05-05T07:18:48.203",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439137,1714893548211,251.80048429,0.00012,2,"2024-05-05T07:19:08.211",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439139,1714893676330,150.40416342,0.0001194,2,"2024-05-05T07:21:16.330",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439148,1714894191201,263.88976474,0.00011944,2,"2024-05-05T07:29:51.201",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439156,1714894233492,-781.72439297,0.00011943,2,"2024-05-05T07:30:33.492",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439157,1714894233503,-282.15693226,0.00011944,2,"2024-05-05T07:30:33.503",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439158,1714894233513,-155.0,0.00012042,2,"2024-05-05T07:30:33.513",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439159,1714894233523,-3084.72177879,0.00012042,2,"2024-05-05T07:30:33.523",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439160,1714894233532,-157.97636738,0.00012669,2,"2024-05-05T07:30:33.532",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439161,1714894233542,-1477.55396935,0.00012868,2,"2024-05-05T07:30:33.542",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439162,1714894233554,-161.69195165,0.00012869,2,"2024-05-05T07:30:33.554",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439163,1714894233563,-1251.27923852,0.000129,2,"2024-05-05T07:30:33.563",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439164,1714894233573,-160.77,0.0001299,2,"2024-05-05T07:30:33.573",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439165,1714894233582,-428.54752566,0.00012992,2,"2024-05-05T07:30:33.582",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439166,1714894233591,-499.99,0.00012992,2,"2024-05-05T07:30:33.591",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439167,1714894233601,-2078.74379686,0.00012998,2,"2024-05-05T07:30:33.601",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439168,1714894233610,-1144.7771539,0.00012998,2,"2024-05-05T07:30:33.610",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439169,1714894233620,-2430.33267586,0.00012998,2,"2024-05-05T07:30:33.620",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439170,1714894233637,-214.24052737,0.00012998,2,"2024-05-05T07:30:33.637",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439171,1714894233647,-782.7917937,0.00012998,2,"2024-05-05T07:30:33.647",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439172,1714894233657,-189.84945054,0.00012998,2,"2024-05-05T07:30:33.657",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439173,1714894233667,-8386.99119289,0.00012999,2,"2024-05-05T07:30:33.667",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439174,1714894233676,-240834.38593514,0.00013,2,"2024-05-05T07:30:33.676",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439175,1714894233689,-3895.0644316,0.00013,2,"2024-05-05T07:30:33.689",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439176,1714894233700,-329.61820133,0.00013,2,"2024-05-05T07:30:33.700",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439181,1714894233760,-753.98701703,0.00013,2,"2024-05-05T07:30:33.760",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439183,1714894233771,-1451.19349998,0.00013,2,"2024-05-05T07:30:33.771",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439246,1714894238508,-30525.58864305,0.00013,2,"2024-05-05T07:30:38.508",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439247,1714894238518,-5388.65984267,0.00013,2,"2024-05-05T07:30:38.518",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439248,1714894238797,-658.999999,0.00013,2,"2024-05-05T07:30:38.797",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439291,1714894240552,-1775.494358,0.00013,2,"2024-05-05T07:30:40.552",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439292,1714894240566,-466.19948782,0.00013,2,"2024-05-05T07:30:40.566",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439293,1714894240577,-366.82438155,0.00013,2,"2024-05-05T07:30:40.577",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439294,1714894240589,-515.1,0.00013,2,"2024-05-05T07:30:40.589",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439295,1714894240600,-668.88956292,0.00013,2,"2024-05-05T07:30:40.600",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439296,1714894240731,-277.83064789,0.00013,2,"2024-05-05T07:30:40.731",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439297,1714894240740,-617.382,0.00013,2,"2024-05-05T07:30:40.740",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439298,1714894240749,-567.50164,0.00013,2,"2024-05-05T07:30:40.749",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439299,1714894240757,-442.42958686,0.00013698,5,"2024-05-05T07:30:40.757",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439300,1714894240882,-355.72425126,0.00013698,5,"2024-05-05T07:30:40.882",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439301,1714894240906,-201.84616188,0.00013698,5,"2024-05-05T07:30:40.906",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439302,1714894240913,-400.0,0.000137,2,"2024-05-05T07:30:40.913",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439303,1714894240921,-1037.30256325,0.00014,2,"2024-05-05T07:30:40.921",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439304,1714894240928,-166.32,0.00014954,2,"2024-05-05T07:30:40.928",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439305,1714894240937,-150.0,0.00015291,2,"2024-05-05T07:30:40.937",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439306,1714894240947,-272.52394202,0.00015322,2,"2024-05-05T07:30:40.947",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439307,1714894240956,-2296.47,0.00015385,2,"2024-05-05T07:30:40.956",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439308,1714894240965,-5144.76019742,0.00015396,2,"2024-05-05T07:30:40.965",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439309,1714894240977,-6378.8,0.00015396,2,"2024-05-05T07:30:40.977",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439341,1714894247033,-32.40787402,0.00012869,2,"2024-05-05T07:30:47.033",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439344,1714894451352,320.39,0.00025375,120,"2024-05-05T07:34:11.352",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439345,1714894451782,320.39,0.00028547,120,"2024-05-05T07:34:11.782",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439346,1714894563352,150.0,0.00010993,2,"2024-05-05T07:36:03.352",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439347,1714894615668,-788.18220101,0.0001184,2,"2024-05-05T07:36:55.668",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439348,1714894615694,-157.97636736,0.00011841,2,"2024-05-05T07:36:55.694",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439349,1714894615716,-3053.84143163,0.00011941,2,"2024-05-05T07:36:55.716",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439350,1714894617460,-1396.76233974,0.00011839,2,"2024-05-05T07:36:57.460",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439351,1714894617484,-1211.91761942,0.00011941,2,"2024-05-05T07:36:57.484",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439352,1714894624402,-1002.59231789,0.00011942,2,"2024-05-05T07:37:04.402",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439353,1714894624426,-2285.22235922,0.00011944,2,"2024-05-05T07:37:04.426",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439354,1714894624448,-6712.18532289,0.00012,2,"2024-05-05T07:37:04.448",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439356,1714894659720,1391.32004084,0.00010993,2,"2024-05-05T07:37:39.720",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439357,1714894659742,4000.0,0.00010993,2,"2024-05-05T07:37:39.742",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439358,1714894659764,4000.0,0.00010993,2,"2024-05-05T07:37:39.764",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439359,1714894659788,608.67995915,0.00010993,2,"2024-05-05T07:37:39.788",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439360,1714894747857,150.0,0.00010993,2,"2024-05-05T07:39:07.857",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439361,1714894748006,150.0,0.00010993,2,"2024-05-05T07:39:08.006",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439362,1714894769404,2570.6474,0.00011899,2,"2024-05-05T07:39:29.404",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439363,1714894924099,344.98288347,0.00011899,2,"2024-05-05T07:42:04.099",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439364,1714894931446,175.68975738,0.00011899,2,"2024-05-05T07:42:11.446",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439365,1714894931468,126.4039337,0.00011899,2,"2024-05-05T07:42:11.468",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439366,1714894951077,215.12035675,0.00011899,2,"2024-05-05T07:42:31.077",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439367,1714895092621,164.67792233,0.00011899,2,"2024-05-05T07:44:52.621",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439376,1714895291778,-524.63852886,0.00011996,2,"2024-05-05T07:48:11.778",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439377,1714895291799,-781.72439297,0.00011997,2,"2024-05-05T07:48:11.799",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439378,1714895291821,-1422.68459498,0.00012,2,"2024-05-05T07:48:11.821",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439379,1714895306686,-1000.0,0.00013698,5,"2024-05-05T07:48:26.686",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439380,1714895306706,-538.36696195,0.00013998,2,"2024-05-05T07:48:26.706",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439381,1714895306728,-218.74357535,0.00014,2,"2024-05-05T07:48:26.728",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439382,1714895313798,-1429.352568,0.00015317,2,"2024-05-05T07:48:33.798",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439383,1714895313820,-367.82513,0.00015396,2,"2024-05-05T07:48:33.820",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439384,1714895313843,-787.58875702,0.00016409,2,"2024-05-05T07:48:33.843",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439385,1714895313865,-367.82514,0.0001641,2,"2024-05-05T07:48:33.865",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439386,1714895313886,-499.99,0.0001726,2,"2024-05-05T07:48:33.886",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439387,1714895313907,-227.28,0.00017367,2,"2024-05-05T07:48:33.907",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439388,1714895313928,-367.82514,0.0001766,2,"2024-05-05T07:48:33.928",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439389,1714895313949,-367.82514,0.0001891,2,"2024-05-05T07:48:33.949",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439390,1714895324051,-8098.33007087,0.00019384,2,"2024-05-05T07:48:44.051",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439409,1714895431439,-2308.786102,0.00019287,2,"2024-05-05T07:50:31.439",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439410,1714895431449,-4384.79114323,0.00019371,2,"2024-05-05T07:50:31.449",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439411,1714895431463,-1698.97773378,0.00019371,2,"2024-05-05T07:50:31.463",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439412,1714895431532,-2586.83604523,0.00019371,2,"2024-05-05T07:50:31.532",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439413,1714895431550,-815.37208088,0.00019371,2,"2024-05-05T07:50:31.550",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439414,1714895431561,-371.6925449,0.00019371,2,"2024-05-05T07:50:31.561",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439415,1714895431590,-292.6616936,0.00019371,2,"2024-05-05T07:50:31.590",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439416,1714895431672,-271.05628702,0.00019371,2,"2024-05-05T07:50:31.672",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439417,1714895431684,-612.76280106,0.00019371,2,"2024-05-05T07:50:31.684",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439418,1714895431694,-183.91257,0.00019384,2,"2024-05-05T07:50:31.694",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439419,1714895431703,-2203.32462894,0.00019384,2,"2024-05-05T07:50:31.703",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439420,1714895431714,-1172.54,0.00019384,2,"2024-05-05T07:50:31.714",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439447,1714895437465,-4470.90884912,0.00019384,2,"2024-05-05T07:50:37.465",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439448,1714895437479,-13368.89645107,0.00019384,2,"2024-05-05T07:50:37.479",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439449,1714895437488,-500.0,0.00019847,2,"2024-05-05T07:50:37.488",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439450,1714895437498,-500.0,0.00019856,2,"2024-05-05T07:50:37.498",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439451,1714895437507,-500.0,0.00019865,2,"2024-05-05T07:50:37.507",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439452,1714895437517,-500.0,0.00019874,2,"2024-05-05T07:50:37.517",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439453,1714895437527,-500.0,0.00019882,2,"2024-05-05T07:50:37.527",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439454,1714895437537,-500.0,0.00019891,2,"2024-05-05T07:50:37.537",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439455,1714895437548,-500.0,0.000199,2,"2024-05-05T07:50:37.548",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439456,1714895437559,-515.0,0.000205,2,"2024-05-05T07:50:37.559",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439457,1714895437570,-2109.0,0.000205,2,"2024-05-05T07:50:37.570",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439458,1714895437579,-800.0,0.00020502,2,"2024-05-05T07:50:37.579",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439459,1714895437589,-173.07,0.00020888,2,"2024-05-05T07:50:37.589",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439460,1714895437598,-155.0,0.000209,2,"2024-05-05T07:50:37.598",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439461,1714895437607,-155.0,0.000209,2,"2024-05-05T07:50:37.607",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439462,1714895437617,-250.0,0.00021248,2,"2024-05-05T07:50:37.617",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439463,1714895437626,-164.67792233,0.0002136,2,"2024-05-05T07:50:37.626",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439464,1714895437636,-166.41,0.00021644,2,"2024-05-05T07:50:37.636",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439465,1714895437645,-151.39,0.00021644,2,"2024-05-05T07:50:37.645",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439466,1714895437655,-156.04,0.00021692,2,"2024-05-05T07:50:37.655",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439467,1714895437664,-10330.41562659,0.00021709,2,"2024-05-05T07:50:37.664",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439481,1714895438695,-319.96,0.00021709,2,"2024-05-05T07:50:38.695",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439482,1714895438707,-1017.8135551,0.00021709,2,"2024-05-05T07:50:38.707",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439483,1714895438719,-6399.2,0.00021709,2,"2024-05-05T07:50:38.719",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439484,1714895438748,-5832.61081831,0.00021709,2,"2024-05-05T07:50:38.748",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439485,1714895438758,-173.86,0.00022331,2,"2024-05-05T07:50:38.758",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439486,1714895438768,-214.77,0.00022482,2,"2024-05-05T07:50:38.768",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439487,1714895438777,-2000.0,0.0002249,2,"2024-05-05T07:50:38.777",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439488,1714895438787,-605.23233385,0.00022496,2,"2024-05-05T07:50:38.787",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439489,1714895438798,-1647.48766615,0.00022496,2,"2024-05-05T07:50:38.798",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439490,1714895438808,-2688.64,0.00022612,2,"2024-05-05T07:50:38.808",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439491,1714895438818,-250.0,0.00022653,2,"2024-05-05T07:50:38.818",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439492,1714895438828,-500.0,0.00022663,2,"2024-05-05T07:50:38.828",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439493,1714895438838,-166.9,0.00022787,2,"2024-05-05T07:50:38.838",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439494,1714895438847,-1000.0,0.00022999,2,"2024-05-05T07:50:38.847",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439495,1714895438856,-17696.62084202,0.00023,2,"2024-05-05T07:50:38.856",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439496,1714895438866,-392.81997156,0.00023064,2,"2024-05-05T07:50:38.866",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439497,1714895438891,-289.47602467,0.00023064,2,"2024-05-05T07:50:38.891",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439498,1714895438914,-117.70400377,0.00023064,2,"2024-05-05T07:50:38.914",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439499,1714895438924,-166.9,0.00023183,2,"2024-05-05T07:50:38.924",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439500,1714895438934,-166.9,0.00023579,2,"2024-05-05T07:50:38.934",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439501,1714895438944,-166.9,0.00023975,2,"2024-05-05T07:50:38.944",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439502,1714895438954,-183.91257,0.00024384,2,"2024-05-05T07:50:38.954",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439503,1714895438963,-800.0,0.00025627,2,"2024-05-05T07:50:38.963",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439504,1714895438973,-781.72439297,0.00026999,2,"2024-05-05T07:50:38.973",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439505,1714895438983,-150.0,0.00027,2,"2024-05-05T07:50:38.983",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439506,1714895438993,-800.0,0.0002819,2,"2024-05-05T07:50:38.993",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439507,1714895439002,-167.64,0.00028509,10,"2024-05-05T07:50:39.002",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439508,1714895439011,-838.2,0.00028509,10,"2024-05-05T07:50:39.011",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439509,1714895439021,-4587.97821425,0.00028519,2,"2024-05-05T07:50:39.021",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439510,1714895439030,-622.20002294,0.00028545,2,"2024-05-05T07:50:39.030",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439511,1714895439040,-155.0,0.00028545,2,"2024-05-05T07:50:39.040",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439512,1714895439049,-201.04360912,0.00028545,2,"2024-05-05T07:50:39.049",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439513,1714895439060,-305.64014606,0.00028545,2,"2024-05-05T07:50:39.060",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439514,1714895439070,-326.04628581,0.00028545,2,"2024-05-05T07:50:39.070",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439515,1714895439082,-4279.48018012,0.00028545,2,"2024-05-05T07:50:39.082",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439516,1714895439091,-155.24838402,0.00028545,2,"2024-05-05T07:50:39.091",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439517,1714895439101,-155.3108492,0.00028545,2,"2024-05-05T07:50:39.101",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439518,1714895439112,-527.60952804,0.00028545,2,"2024-05-05T07:50:39.112",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439519,1714895439123,-292.52182384,0.00028545,2,"2024-05-05T07:50:39.123",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439520,1714895439132,-177.54622384,0.00028546,2,"2024-05-05T07:50:39.132",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439521,1714895439142,-3902.47239586,0.00028546,2,"2024-05-05T07:50:39.142",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439522,1714895439159,-711.2364359,0.00028546,2,"2024-05-05T07:50:39.159",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439523,1714895439168,-297.63153415,0.00028547,14,"2024-05-05T07:50:39.168",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439525,1714895439751,-250.0,0.00027077,2,"2024-05-05T07:50:39.751",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439526,1714895439761,-198.20080163,0.00028547,14,"2024-05-05T07:50:39.761",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439527,1714895439815,-343.39614968,0.00028547,14,"2024-05-05T07:50:39.815",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439528,1714895439854,-9043.36909893,0.00028547,14,"2024-05-05T07:50:39.854",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439651,1714895445511,-781.25125644,0.00028547,14,"2024-05-05T07:50:45.511",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439652,1714895445617,-714.41660183,0.00028547,14,"2024-05-05T07:50:45.617",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439653,1714895445630,-1065.18041574,0.00028547,14,"2024-05-05T07:50:45.630",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439654,1714895445661,-518.90570714,0.00028547,14,"2024-05-05T07:50:45.661",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439655,1714895445673,-4873.61110047,0.00028547,14,"2024-05-05T07:50:45.673",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439656,1714895445684,-16526.72466841,0.00028547,14,"2024-05-05T07:50:45.684",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439657,1714895445710,-1661.72699999,0.00028547,14,"2024-05-05T07:50:45.710",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439666,1714895490076,211.26,0.00028637,120,"2024-05-05T07:51:30.076",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439668,1714895589515,-1212.20342963,0.0001299,2,"2024-05-05T07:53:09.515",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439669,1714895589536,-781.72439297,0.00012991,2,"2024-05-05T07:53:09.536",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439670,1714895589559,-685.0391656,0.00012992,2,"2024-05-05T07:53:09.559",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439671,1714895589578,-711.29680652,0.00012992,2,"2024-05-05T07:53:09.578",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439672,1714895589598,-1778.80151478,0.00012993,2,"2024-05-05T07:53:09.598",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439673,1714895589617,-3279.04154518,0.00012993,2,"2024-05-05T07:53:09.617",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439674,1714895589636,-707.48452441,0.00012994,2,"2024-05-05T07:53:09.636",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439675,1714895589655,-2218.26332743,0.00012995,2,"2024-05-05T07:53:09.655",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439676,1714895589673,-2478.78749712,0.00012995,2,"2024-05-05T07:53:09.673",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439677,1714895589693,-3147.35779636,0.00012995,2,"2024-05-05T07:53:09.693",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439678,1714895590364,3493.79778722,0.00011,2,"2024-05-05T07:53:10.364",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439679,1714895590386,4000.0,0.00011,2,"2024-05-05T07:53:10.386",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439680,1714895590406,4000.0,0.00011,2,"2024-05-05T07:53:10.406",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439681,1714895590426,4000.0,0.00011,2,"2024-05-05T07:53:10.426",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439682,1714895590447,4000.0,0.00011,2,"2024-05-05T07:53:10.447",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439683,1714895590470,4000.0,0.00011,2,"2024-05-05T07:53:10.470",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439684,1714895590490,3975.29678423,0.00011,2,"2024-05-05T07:53:10.490",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439685,1714895634231,-2000.0,0.00012995,2,"2024-05-05T07:53:54.231",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439686,1714895738865,-2218.26332743,0.00012922,2,"2024-05-05T07:55:38.865",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439687,1714895738884,-1778.80151478,0.00012923,2,"2024-05-05T07:55:38.884",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439688,1714895738904,-781.72439297,0.00012924,2,"2024-05-05T07:55:38.904",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439689,1714895738923,-538.65776021,0.00012925,2,"2024-05-05T07:55:38.923",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439690,1714895738943,-2263.0,0.00012926,2,"2024-05-05T07:55:38.943",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439691,1714895738963,-2419.55300461,0.00012995,2,"2024-05-05T07:55:38.963",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439692,1714895740315,-4690.16086783,0.00012995,2,"2024-05-05T07:55:40.315",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439693,1714895740341,-711.84980966,0.00012998,2,"2024-05-05T07:55:40.341",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439694,1714895740364,-2284.00624,0.00012998,2,"2024-05-05T07:55:40.364",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439695,1714895740385,-211.42088076,0.00012998,2,"2024-05-05T07:55:40.385",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439696,1714895740404,-787.58875702,0.00012998,2,"2024-05-05T07:55:40.404",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439697,1714895740428,-1314.97344473,0.00012998,2,"2024-05-05T07:55:40.428",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439698,1714895742105,-1163.81405239,0.00012998,2,"2024-05-05T07:55:42.105",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439699,1714895742126,-1154.74755341,0.00012999,2,"2024-05-05T07:55:42.126",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439700,1714895742146,-586.35191901,0.00012999,2,"2024-05-05T07:55:42.146",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439701,1714895742168,-7095.08647519,0.00013,2,"2024-05-05T07:55:42.168",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439702,1714895743800,-10000.0,0.00013,2,"2024-05-05T07:55:43.800",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439703,1714895745183,-10000.0,0.00013,2,"2024-05-05T07:55:45.183",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439704,1714895746755,-10000.0,0.00013,2,"2024-05-05T07:55:46.755",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439705,1714895748620,-1429.352568,0.0001293,2,"2024-05-05T07:55:48.620",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439706,1714895748643,-8570.647432,0.00013,2,"2024-05-05T07:55:48.643",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439707,1714895749842,-10000.0,0.00013,2,"2024-05-05T07:55:49.842",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439708,1714895752673,-10000.0,0.00013,2,"2024-05-05T07:55:52.673",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439709,1714895754035,-197.15256784,0.00012999,2,"2024-05-05T07:55:54.035",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439710,1714895754056,-546.98722626,0.00012999,2,"2024-05-05T07:55:54.056",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439711,1714895754080,-9255.8602059,0.00013,2,"2024-05-05T07:55:54.080",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439712,1714895754924,-10000.0,0.00013,2,"2024-05-05T07:55:54.924",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439713,1714895756255,-10000.0,0.00013,2,"2024-05-05T07:55:56.255",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439714,1714895757898,-10000.0,0.00013,2,"2024-05-05T07:55:57.898",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439715,1714895759388,-10000.0,0.00013,2,"2024-05-05T07:55:59.388",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439716,1714895760802,-10000.0,0.00013,2,"2024-05-05T07:56:00.802",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439717,1714895762463,-10000.0,0.00013,2,"2024-05-05T07:56:02.463",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439718,1714895764272,-10000.0,0.00013,2,"2024-05-05T07:56:04.272",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439719,1714895765782,-10000.0,0.00013,2,"2024-05-05T07:56:05.782",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439720,1714895767601,-10000.0,0.00013,2,"2024-05-05T07:56:07.601",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439721,1714895769862,-2545.88179635,0.00013,2,"2024-05-05T07:56:09.862",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439722,1714895769885,-7454.11820365,0.00013,2,"2024-05-05T07:56:09.885",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439723,1714895771539,-10000.0,0.00013,2,"2024-05-05T07:56:11.539",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439777,1714896631637,-207.05329635,0.00012799,2,"2024-05-05T08:10:31.637",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439778,1714896631648,-162.95248977,0.000128,2,"2024-05-05T08:10:31.648",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439779,1714896631658,-867.5909391,0.00012899,2,"2024-05-05T08:10:31.658",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439780,1714896631689,-1350.67238833,0.00012899,2,"2024-05-05T08:10:31.689",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439781,1714896631698,-467.5389,0.000129,2,"2024-05-05T08:10:31.698",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439782,1714896631709,-625.63961926,0.000129,2,"2024-05-05T08:10:31.709",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439783,1714896631719,-155.0,0.00012999,2,"2024-05-05T08:10:31.719",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439784,1714896631728,-7662.24885584,0.00013,2,"2024-05-05T08:10:31.728",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439785,1714896631737,-55114.27534335,0.00013,2,"2024-05-05T08:10:31.737",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439786,1714896631749,-166.95,0.0001355,2,"2024-05-05T08:10:31.749",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439787,1714896631758,-1000.0,0.00013698,5,"2024-05-05T08:10:31.758",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439788,1714896631767,-300.0,0.000137,2,"2024-05-05T08:10:31.767",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439789,1714896631777,-162.95248977,0.00015872,2,"2024-05-05T08:10:31.777",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439790,1714896631786,-662.62,0.00015872,2,"2024-05-05T08:10:31.786",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439791,1714896631795,-499.99,0.00015872,2,"2024-05-05T08:10:31.795",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439792,1714896631805,-760.0,0.00015884,2,"2024-05-05T08:10:31.805",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439793,1714896631815,-227.0,0.00016087,2,"2024-05-05T08:10:31.815",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439794,1714896631824,-1002.89891515,0.00016187,2,"2024-05-05T08:10:31.824",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439795,1714896631834,-333.21,0.00016281,2,"2024-05-05T08:10:31.834",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439796,1714896631843,-10000.0,0.00016313,2,"2024-05-05T08:10:31.843",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439797,1714896632235,-250.0,0.0001642,2,"2024-05-05T08:10:32.235",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439798,1714896632246,-1225.21326046,0.000165,2,"2024-05-05T08:10:32.246",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439799,1714896632256,-1912.06390101,0.00016828,2,"2024-05-05T08:10:32.256",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439800,1714896632266,-154.21,0.00016835,2,"2024-05-05T08:10:32.266",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439801,1714896632275,-625.63961926,0.000169,2,"2024-05-05T08:10:32.275",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439802,1714896632285,-166.95,0.00016937,2,"2024-05-05T08:10:32.285",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439803,1714896632295,-4587.97821425,0.00016982,2,"2024-05-05T08:10:32.295",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439804,1714896632304,-179.81,0.0001699,2,"2024-05-05T08:10:32.304",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439805,1714896632313,-782.47827159,0.00016998,2,"2024-05-05T08:10:32.313",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439806,1714896632323,-155.0,0.00016998,2,"2024-05-05T08:10:32.323",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439807,1714896632332,-155.33612654,0.00016998,2,"2024-05-05T08:10:32.332",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439808,1714896632342,-3802.4238643,0.00016998,2,"2024-05-05T08:10:32.342",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439809,1714896632352,-155.34794006,0.00016998,2,"2024-05-05T08:10:32.352",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439810,1714896632362,-155.0,0.00016998,2,"2024-05-05T08:10:32.362",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439811,1714896632371,-8446.32696543,0.00016998,2,"2024-05-05T08:10:32.371",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439812,1714896632381,-3278.12915811,0.00016998,2,"2024-05-05T08:10:32.381",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439814,1714896632390,-155.17043795,0.00016998,2,"2024-05-05T08:10:32.390",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439815,1714896632399,-155.20214776,0.00016998,2,"2024-05-05T08:10:32.399",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439816,1714896632408,-17631.03098358,0.00016999,2,"2024-05-05T08:10:32.408",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439817,1714896632530,-8126.44813225,0.00016999,2,"2024-05-05T08:10:32.530",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439823,1714896638184,-23603.06127217,0.00016999,2,"2024-05-05T08:10:38.184",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439824,1714896638209,-74065.89514443,0.00016999,2,"2024-05-05T08:10:38.209",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439825,1714896638219,-16542.10434185,0.00017,2,"2024-05-05T08:10:38.219",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439826,1714896638256,-473.64023874,0.00017,2,"2024-05-05T08:10:38.256",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439834,1714896639779,-7832.36363727,0.00017,2,"2024-05-05T08:10:39.779",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439835,1714896639790,-407.14,0.00017,2,"2024-05-05T08:10:39.790",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439844,1714896642826,-363.43687377,0.00017,2,"2024-05-05T08:10:42.826",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439845,1714896642837,-489.80643633,0.00017,2,"2024-05-05T08:10:42.837",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439846,1714896642929,-40192.87288159,0.00017,2,"2024-05-05T08:10:42.929",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439847,1714896642939,-23900.0,0.00017058,2,"2024-05-05T08:10:42.939",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439848,1714896642948,-150.0,0.00017202,2,"2024-05-05T08:10:42.948",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439849,1714896642957,-166.32,0.00017314,2,"2024-05-05T08:10:42.957",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439850,1714896642969,-154.21,0.00017712,2,"2024-05-05T08:10:42.969",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439851,1714896642979,-760.0,0.00017869,2,"2024-05-05T08:10:42.979",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439852,1714896642988,-4084.72404926,0.0001788,2,"2024-05-05T08:10:42.988",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439853,1714896642997,-227.0,0.00018098,2,"2024-05-05T08:10:42.997",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439854,1714896643007,-162.95248977,0.00018944,2,"2024-05-05T08:10:43.007",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439855,1714896643016,-4084.72404923,0.00018968,2,"2024-05-05T08:10:43.016",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439856,1714896643025,-473.64023874,0.00019,5,"2024-05-05T08:10:43.025",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439857,1714896643035,-500.0,0.00019178,2,"2024-05-05T08:10:43.035",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439858,1714896643044,-244.6909971,0.00019178,2,"2024-05-05T08:10:43.044",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439859,1714896643054,-305.06236416,0.00019384,2,"2024-05-05T08:10:43.054",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439860,1714896643063,-358.98806646,0.00019384,2,"2024-05-05T08:10:43.063",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439861,1714896643072,-3128.14812005,0.00019729,2,"2024-05-05T08:10:43.072",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439862,1714896643082,-525.13,0.00019753,2,"2024-05-05T08:10:43.082",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439863,1714896643091,-500.0,0.00019768,2,"2024-05-05T08:10:43.091",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439864,1714896643102,-500.0,0.00019777,2,"2024-05-05T08:10:43.102",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439865,1714896643112,-800.0,0.00019781,2,"2024-05-05T08:10:43.112",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439866,1714896643121,-800.0,0.00019781,2,"2024-05-05T08:10:43.121",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439867,1714896643130,-500.0,0.00019786,2,"2024-05-05T08:10:43.130",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439868,1714896643140,-500.0,0.00019794,2,"2024-05-05T08:10:43.140",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439869,1714896643149,-500.0,0.00019803,2,"2024-05-05T08:10:43.149",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439870,1714896643158,-800.0,0.00019808,2,"2024-05-05T08:10:43.158",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439871,1714896643167,-500.0,0.00019812,2,"2024-05-05T08:10:43.167",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439872,1714896643177,-500.0,0.00019821,2,"2024-05-05T08:10:43.177",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439873,1714896643187,-500.0,0.0001983,2,"2024-05-05T08:10:43.187",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439874,1714896643196,-500.0,0.00019838,2,"2024-05-05T08:10:43.196",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439875,1714896643206,-760.0,0.00019855,2,"2024-05-05T08:10:43.206",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439876,1714896643216,-227.0,0.00020109,2,"2024-05-05T08:10:43.216",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439877,1714896643226,-489.0,0.000203,2,"2024-05-05T08:10:43.226",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439878,1714896643235,-166.95,0.00020324,2,"2024-05-05T08:10:43.235",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439879,1714896643244,-155.0,0.000209,2,"2024-05-05T08:10:43.244",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439881,1714896643253,-800.0,0.00021014,2,"2024-05-05T08:10:43.253",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439883,1714896643262,-4084.72404923,0.00021037,2,"2024-05-05T08:10:43.262",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439885,1714896643272,-155.77,0.00021644,2,"2024-05-05T08:10:43.272",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439886,1714896643281,-166.41,0.00021644,2,"2024-05-05T08:10:43.281",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439887,1714896643290,-1309.296743,0.00021644,2,"2024-05-05T08:10:43.290",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439888,1714896643299,-1309.296743,0.00021644,2,"2024-05-05T08:10:43.299",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439889,1714896643308,-760.0,0.0002184,2,"2024-05-05T08:10:43.308",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439890,1714896643317,-250.0,0.00021918,2,"2024-05-05T08:10:43.317",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439891,1714896643326,-1681.92,0.00021918,2,"2024-05-05T08:10:43.326",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439892,1714896643336,-162.95248977,0.00022016,2,"2024-05-05T08:10:43.336",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439893,1714896643346,-227.0,0.0002212,2,"2024-05-05T08:10:43.346",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439894,1714896643355,-800.0,0.00022164,2,"2024-05-05T08:10:43.355",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439895,1714896643364,-2068.63499292,0.00022356,2,"2024-05-05T08:10:43.364",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439896,1714896643390,-1059.51312713,0.00022356,2,"2024-05-05T08:10:43.390",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439897,1714896643399,-2202.726027,0.00023105,7,"2024-05-05T08:10:43.399",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439898,1714896643408,-2202.726027,0.00023105,7,"2024-05-05T08:10:43.408",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439899,1714896643418,-4084.72404923,0.00023105,2,"2024-05-05T08:10:43.418",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439900,1714896643427,-760.0,0.00023825,2,"2024-05-05T08:10:43.427",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439901,1714896643437,-3000.0,0.00024,2,"2024-05-05T08:10:43.437",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439902,1714896643446,-227.0,0.00024131,2,"2024-05-05T08:10:43.446",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439903,1714896643456,-180.0,0.0002423,2,"2024-05-05T08:10:43.456",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439904,1714896643465,-3128.14812005,0.00024983,2,"2024-05-05T08:10:43.465",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439905,1714896643476,-271.06054742,0.00025,2,"2024-05-05T08:10:43.476",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439906,1714896643485,-162.95248977,0.00025088,2,"2024-05-05T08:10:43.485",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439907,1714896643495,-4084.72404923,0.00025174,2,"2024-05-05T08:10:43.495",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439908,1714896643504,-155.55321902,0.00027,2,"2024-05-05T08:10:43.504",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439909,1714896643514,-180.51,0.00027218,2,"2024-05-05T08:10:43.514",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439910,1714896643523,-4084.72404923,0.00027242,2,"2024-05-05T08:10:43.523",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439911,1714896643532,-151.28,0.00027397,2,"2024-05-05T08:10:43.532",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439912,1714896643542,-3128.14812005,0.00027609,2,"2024-05-05T08:10:43.542",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439913,1714896643551,-1000.0,0.00028156,2,"2024-05-05T08:10:43.551",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439914,1714896643560,-7661.768462,0.00028157,3,"2024-05-05T08:10:43.560",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439915,1714896643570,-1309.296743,0.00028157,7,"2024-05-05T08:10:43.570",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439916,1714896643579,-1309.296743,0.00028157,7,"2024-05-05T08:10:43.579",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439917,1714896643734,-10000.0,0.00028157,2,"2024-05-05T08:10:43.734",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439918,1714896643744,-162.95248977,0.0002816,2,"2024-05-05T08:10:43.744",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439919,1714896643753,-150.0,0.000285,2,"2024-05-05T08:10:43.753",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439920,1714896643763,-342.0,0.000285,2,"2024-05-05T08:10:43.763",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439921,1714896643772,-427.51019987,0.00028531,2,"2024-05-05T08:10:43.772",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439922,1714896643781,-179.81,0.00028537,2,"2024-05-05T08:10:43.781",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439923,1714896643791,-2352.37272208,0.00028545,2,"2024-05-05T08:10:43.791",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439924,1714896643799,-155.43947104,0.00028545,2,"2024-05-05T08:10:43.799",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439925,1714896643808,-166.35630308,0.00028545,2,"2024-05-05T08:10:43.808",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439926,1714896643818,-312.80892937,0.00028545,2,"2024-05-05T08:10:43.818",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439927,1714896643827,-155.06893201,0.00028545,2,"2024-05-05T08:10:43.827",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439928,1714896643836,-317.14354643,0.00028545,2,"2024-05-05T08:10:43.836",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439929,1714896643845,-155.12665646,0.00028545,2,"2024-05-05T08:10:43.845",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439930,1714896643854,-155.0,0.00028545,2,"2024-05-05T08:10:43.854",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439931,1714896643863,-252.81260572,0.00028545,2,"2024-05-05T08:10:43.863",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439932,1714896643872,-155.45757057,0.00028545,2,"2024-05-05T08:10:43.872",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439933,1714896643882,-446.56215214,0.00028545,2,"2024-05-05T08:10:43.882",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439934,1714896643891,-279.57285489,0.00028545,2,"2024-05-05T08:10:43.891",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439935,1714896643901,-429.98904909,0.00028546,2,"2024-05-05T08:10:43.901",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439936,1714896643910,-4001.31590928,0.00028546,2,"2024-05-05T08:10:43.910",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439937,1714896643919,-411.61384,0.00028546,2,"2024-05-05T08:10:43.919",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439938,1714896643928,-2202.726027,0.00028546,7,"2024-05-05T08:10:43.928",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439939,1714896643938,-2202.726027,0.00028546,7,"2024-05-05T08:10:43.938",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439940,1714896643947,-86829.97771891,0.00028547,14,"2024-05-05T08:10:43.947",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439941,1714896643957,-2202.726027,0.00028547,7,"2024-05-05T08:10:43.957",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439942,1714896643966,-2202.726027,0.00028547,7,"2024-05-05T08:10:43.966",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439943,1714896643976,-1309.296743,0.00028547,7,"2024-05-05T08:10:43.976",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439944,1714896643985,-1309.296743,0.00028547,7,"2024-05-05T08:10:43.985",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439945,1714896643994,-13089.1209373,0.00028819,2,"2024-05-05T08:10:43.994",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439946,1714896644006,-837.85090234,0.00028819,2,"2024-05-05T08:10:44.006",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439947,1714896644038,-25518.68120076,0.00028819,2,"2024-05-05T08:10:44.038",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439948,1714896644049,-2202.726027,0.00028819,7,"2024-05-05T08:10:44.049",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439949,1714896644058,-2202.726027,0.00028819,7,"2024-05-05T08:10:44.058",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439950,1714896644067,-1309.296743,0.00028819,7,"2024-05-05T08:10:44.067",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439951,1714896644077,-1309.296743,0.00028819,7,"2024-05-05T08:10:44.077",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439952,1714896644086,-150.5,0.0002897,15,"2024-05-05T08:10:44.086",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439953,1714896644095,-150.5,0.0002898,15,"2024-05-05T08:10:44.095",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439954,1714896644105,-221.51,0.0002899,15,"2024-05-05T08:10:44.105",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439955,1714896644114,-150.5,0.0002899,15,"2024-05-05T08:10:44.114",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439956,1714896644123,-155.4765335,0.00029165,2,"2024-05-05T08:10:44.123",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439957,1714896644133,-155.4765335,0.00029219,2,"2024-05-05T08:10:44.133",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439958,1714896644142,-4084.72404923,0.00029311,2,"2024-05-05T08:10:44.142",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439959,1714896644152,-155.4765335,0.00029393,2,"2024-05-05T08:10:44.152",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439960,1714896644161,-155.4765335,0.00029523,2,"2024-05-05T08:10:44.161",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439961,1714896644171,-153.72003342,0.00029565,2,"2024-05-05T08:10:44.171",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439962,1714896644181,-154.96446943,0.00029642,2,"2024-05-05T08:10:44.181",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439963,1714896644191,-155.98438978,0.00029652,2,"2024-05-05T08:10:44.191",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439964,1714896644200,-153.42929398,0.0002967,2,"2024-05-05T08:10:44.200",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439965,1714896644210,-155.4765335,0.00029811,2,"2024-05-05T08:10:44.210",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439966,1714896644220,-155.65085234,0.00029812,2,"2024-05-05T08:10:44.220",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439967,1714896644229,-154.96446943,0.00029852,2,"2024-05-05T08:10:44.229",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439968,1714896644239,-154.96446943,0.00029908,2,"2024-05-05T08:10:44.239",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439969,1714896644249,-210.49567394,0.00029918,2,"2024-05-05T08:10:44.249",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439970,1714896644258,-154.96446943,0.0002995,2,"2024-05-05T08:10:44.258",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439971,1714896644267,-209.0647054,0.0002999,2,"2024-05-05T08:10:44.267",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439972,1714896644277,-5676.09590551,0.0003,2,"2024-05-05T08:10:44.277",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439973,1714896644286,-10000.0,0.0003,12,"2024-05-05T08:10:44.286",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439974,1714896644296,-14000.0,0.0003,4,"2024-05-05T08:10:44.296",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439975,1714896644306,-2202.726027,0.0003,7,"2024-05-05T08:10:44.306",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439976,1714896644315,-2202.726027,0.0003,7,"2024-05-05T08:10:44.315",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439977,1714896644324,-1309.296743,0.0003,7,"2024-05-05T08:10:44.324",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439978,1714896644333,-1309.296743,0.0003,7,"2024-05-05T08:10:44.333",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439979,1714896644343,-155.09740144,0.00030123,7,"2024-05-05T08:10:44.343",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439980,1714896644352,-200.0,0.00030137,2,"2024-05-05T08:10:44.352",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439981,1714896644362,-154.96446943,0.00030142,7,"2024-05-05T08:10:44.362",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439983,1714896644371,-3128.14812005,0.00030236,2,"2024-05-05T08:10:44.371",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439984,1714896644381,-206.0,0.00030269,5,"2024-05-05T08:10:44.381",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439986,1714896644391,-153.72003342,0.00030271,7,"2024-05-05T08:10:44.391",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439987,1714896644400,-800.0,0.000303,11,"2024-05-05T08:10:44.400",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439988,1714896644410,-1600.0,0.000304,11,"2024-05-05T08:10:44.410",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439989,1714896644419,-244.63747235,0.0003046,7,"2024-05-05T08:10:44.419",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439990,1714896644428,-154.96446943,0.00030487,7,"2024-05-05T08:10:44.428",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439991,1714896644438,-167.050515,0.00030498,6,"2024-05-05T08:10:44.438",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439992,1714896644447,-2400.0,0.000305,11,"2024-05-05T08:10:44.447",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439993,1714896644456,-153.72003342,0.000305,7,"2024-05-05T08:10:44.456",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439994,1714896644466,-154.26768771,0.00030583,7,"2024-05-05T08:10:44.466",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439995,1714896644476,-3300.0,0.000306,11,"2024-05-05T08:10:44.476",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439996,1714896644485,-419.76,0.00030685,2,"2024-05-05T08:10:44.485",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439997,1714896644494,-419.76,0.00030685,2,"2024-05-05T08:10:44.494",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439998,1714896644504,-234.44,0.00030685,2,"2024-05-05T08:10:44.504",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439999,1714896644513,-4100.0,0.000307,11,"2024-05-05T08:10:44.513",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440000,1714896644523,-179.81,0.0003079,2,"2024-05-05T08:10:44.523",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440001,1714896644532,-222.10539291,0.000308,2,"2024-05-05T08:10:44.532",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440002,1714896644541,-14824.77787211,0.000308,2,"2024-05-05T08:10:44.541",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440003,1714896644551,-800.0,0.000308,11,"2024-05-05T08:10:44.551",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440004,1714896644560,-151.87422436,0.000308,2,"2024-05-05T08:10:44.560",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440005,1714896644569,-2202.726027,0.000308,7,"2024-05-05T08:10:44.569",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440006,1714896644578,-2202.726027,0.000308,7,"2024-05-05T08:10:44.578",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440007,1714896644587,-160.48985726,0.000308,2,"2024-05-05T08:10:44.587",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440008,1714896644597,-1309.296743,0.000308,7,"2024-05-05T08:10:44.597",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440009,1714896644610,-1309.296743,0.000308,7,"2024-05-05T08:10:44.610",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440010,1714896644620,-9473.76232575,0.000308,2,"2024-05-05T08:10:44.620",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440011,1714896644629,-155.02738888,0.000308,2,"2024-05-05T08:10:44.629",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440012,1714896644638,-302.72353174,0.000308,2,"2024-05-05T08:10:44.638",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440013,1714896644649,-4706.22114502,0.000308,2,"2024-05-05T08:10:44.649",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440014,1714896644658,-154.96446943,0.00030812,7,"2024-05-05T08:10:44.658",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440015,1714896644667,-154.96446943,0.00030843,7,"2024-05-05T08:10:44.667",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440016,1714896644676,-4491.0,0.00030869,15,"2024-05-05T08:10:44.676",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440017,1714896644686,-2204.0,0.00030869,15,"2024-05-05T08:10:44.686",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440018,1714896644695,-239.0,0.00030869,15,"2024-05-05T08:10:44.695",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440019,1714896644704,-282.0,0.00030869,15,"2024-05-05T08:10:44.704",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440020,1714896644714,-1000.0,0.00030879,5,"2024-05-05T08:10:44.714",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440021,1714896644723,-150.5,0.00030879,15,"2024-05-05T08:10:44.723",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440022,1714896644732,-4491.0,0.00030879,15,"2024-05-05T08:10:44.732",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440023,1714896644741,-2204.0,0.00030879,15,"2024-05-05T08:10:44.741",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440024,1714896644751,-282.0,0.00030879,15,"2024-05-05T08:10:44.751",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440025,1714896644760,-228.47,0.0003088,15,"2024-05-05T08:10:44.760",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440026,1714896644770,-179.81,0.00030887,2,"2024-05-05T08:10:44.770",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440027,1714896644779,-179.81,0.00030889,2,"2024-05-05T08:10:44.779",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440028,1714896644788,-179.81,0.00030889,2,"2024-05-05T08:10:44.788",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440029,1714896644798,-179.81,0.00030889,2,"2024-05-05T08:10:44.798",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440030,1714896644807,-179.81,0.00030889,2,"2024-05-05T08:10:44.807",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440031,1714896644816,-179.81,0.00030889,2,"2024-05-05T08:10:44.816",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440032,1714896644826,-179.81,0.00030889,2,"2024-05-05T08:10:44.826",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440033,1714896644835,-150.5,0.00030889,15,"2024-05-05T08:10:44.835",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440034,1714896644845,-4491.0,0.00030889,15,"2024-05-05T08:10:44.845",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440035,1714896644854,-2204.0,0.00030889,15,"2024-05-05T08:10:44.854",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440036,1714896644864,-282.0,0.00030889,15,"2024-05-05T08:10:44.864",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440037,1714896644875,-150.5,0.0003089,15,"2024-05-05T08:10:44.875",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440038,1714896644884,-244.63747235,0.0003089,7,"2024-05-05T08:10:44.884",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440039,1714896644893,-1309.296743,0.00030897,7,"2024-05-05T08:10:44.893",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440040,1714896644903,-1309.296743,0.00030897,7,"2024-05-05T08:10:44.903",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440041,1714896644912,-1309.296743,0.00030899,7,"2024-05-05T08:10:44.912",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440042,1714896644922,-1309.296743,0.00030899,7,"2024-05-05T08:10:44.922",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440043,1714896644931,-757021.83300003,0.000309,7,"2024-05-05T08:10:44.931",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440080,1714896645660,-600.0,0.000309,7,"2024-05-05T08:10:45.660",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440088,1714896645715,-613.45017766,0.000309,7,"2024-05-05T08:10:45.715",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440090,1714896645727,-5034.31233423,0.000309,7,"2024-05-05T08:10:45.727",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440136,1714897067663,211.26,0.00029177,120,"2024-05-05T08:17:47.663",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440139,1714897145816,500.0,0.0003,120,"2024-05-05T08:19:05.816",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440144,1714897243010,234.86041877,0.00023,30,"2024-05-05T08:20:43.010",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440211,1714897831808,-508.0,0.0001632,2,"2024-05-05T08:30:31.808",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440212,1714897831819,-819.045632,0.00016321,2,"2024-05-05T08:30:31.819",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440213,1714897831828,-1000.0,0.00016999,5,"2024-05-05T08:30:31.828",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440214,1714897831837,-3367.44162167,0.00016999,2,"2024-05-05T08:30:31.837",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440215,1714897831847,-4358.44520816,0.00017,2,"2024-05-05T08:30:31.847",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440216,1714897831881,-1153.78,0.00017,2,"2024-05-05T08:30:31.881",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440217,1714897831925,-3641.05774119,0.00017,2,"2024-05-05T08:30:31.925",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440218,1714897831935,-218.74357535,0.00017,2,"2024-05-05T08:30:31.935",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440219,1714897831944,-206.88074389,0.00017259,2,"2024-05-05T08:30:31.944",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440220,1714897831953,-427.59354719,0.00017259,2,"2024-05-05T08:30:31.953",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440221,1714897831963,-546.50770632,0.000184,2,"2024-05-05T08:30:31.963",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440222,1714897831972,-482.39323166,0.00019178,2,"2024-05-05T08:30:31.972",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440223,1714897831981,-2402.23,0.00019726,2,"2024-05-05T08:30:31.981",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440224,1714897831991,-16526.72466841,0.0002,2,"2024-05-05T08:30:31.991",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440225,1714897832002,-1898.0,0.0002,2,"2024-05-05T08:30:32.002",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440226,1714897832013,-8098.0,0.00026966,2,"2024-05-05T08:30:32.013",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440227,1714897832022,-6755.71657883,0.00028546,2,"2024-05-05T08:30:32.022",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440228,1714897832033,-3567.02863273,0.00028546,2,"2024-05-05T08:30:32.033",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440229,1714897832046,-5136.602543,0.00028546,2,"2024-05-05T08:30:32.046",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440230,1714897832066,-5422.95561075,0.00028546,2,"2024-05-05T08:30:32.066",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440231,1714897832096,-903.36663469,0.00028546,2,"2024-05-05T08:30:32.096",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440232,1714897832105,-250.0,0.00028595,2,"2024-05-05T08:30:32.105",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440233,1714897832115,-250.0,0.00028607,2,"2024-05-05T08:30:32.115",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440234,1714897832124,-180.51,0.00028622,2,"2024-05-05T08:30:32.124",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440235,1714897832134,-221.36,0.00028623,15,"2024-05-05T08:30:32.134",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440236,1714897832143,-1000.0,0.00028838,5,"2024-05-05T08:30:32.143",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440237,1714897832153,-499.99,0.00028958,2,"2024-05-05T08:30:32.153",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440238,1714897832163,-48.46035079,0.00029118,2,"2024-05-05T08:30:32.163",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440239,1714897832175,-107.85887057,0.00029118,2,"2024-05-05T08:30:32.175",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440240,1714897832185,-155.4765335,0.00029131,2,"2024-05-05T08:30:32.185",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440241,1714897832194,-154.66083297,0.00029133,2,"2024-05-05T08:30:32.194",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440242,1714897832203,-154.96446943,0.00029198,2,"2024-05-05T08:30:32.203",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440243,1714897832212,-153.72003342,0.00029277,2,"2024-05-05T08:30:32.212",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440244,1714897832221,-154.26768771,0.00029423,2,"2024-05-05T08:30:32.221",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440245,1714897832230,-155.09740144,0.00029434,2,"2024-05-05T08:30:32.230",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440246,1714897832239,-519.28267079,0.000295,3,"2024-05-05T08:30:32.239",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440247,1714897832249,-155.98438978,0.00029525,2,"2024-05-05T08:30:32.249",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440248,1714897832259,-155.18160783,0.00029596,2,"2024-05-05T08:30:32.259",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440249,1714897832269,-154.96446943,0.00029688,2,"2024-05-05T08:30:32.269",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440250,1714897832278,-155.18160783,0.00029706,2,"2024-05-05T08:30:32.278",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440251,1714897832288,-228.32830753,0.00029777,2,"2024-05-05T08:30:32.288",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440252,1714897832297,-7963.43,0.00029815,2,"2024-05-05T08:30:32.297",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440253,1714897832306,-19972.78,0.00029815,2,"2024-05-05T08:30:32.306",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440254,1714897832315,-155.2105048,0.00029875,2,"2024-05-05T08:30:32.315",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440255,1714897832325,-155.18160783,0.00029935,2,"2024-05-05T08:30:32.325",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440256,1714897832335,-228.32830753,0.0002996,2,"2024-05-05T08:30:32.335",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440257,1714897832344,-3143.0,0.0002997,15,"2024-05-05T08:30:32.344",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440258,1714897832353,-3143.0,0.0002998,15,"2024-05-05T08:30:32.353",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440259,1714897832362,-155.21050481,0.00029985,2,"2024-05-05T08:30:32.362",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440260,1714897832372,-3143.0,0.0002999,15,"2024-05-05T08:30:32.372",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440261,1714897832381,-2234.52095578,0.0003,3,"2024-05-05T08:30:32.381",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440262,1714897832390,-154.96446943,0.00030001,7,"2024-05-05T08:30:32.390",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440263,1714897832399,-154.96446943,0.00030003,7,"2024-05-05T08:30:32.399",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440264,1714897832407,-155.29398653,0.00030011,7,"2024-05-05T08:30:32.407",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440265,1714897832417,-228.32830753,0.00030052,7,"2024-05-05T08:30:32.417",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440266,1714897832426,-154.96446943,0.00030207,7,"2024-05-05T08:30:32.426",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440267,1714897832436,-155.09740144,0.00030342,7,"2024-05-05T08:30:32.436",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440268,1714897832446,-154.66083297,0.00030365,7,"2024-05-05T08:30:32.446",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440269,1714897832456,-155.09740144,0.00030377,7,"2024-05-05T08:30:32.456",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440270,1714897832466,-800.0,0.000304,11,"2024-05-05T08:30:32.466",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440271,1714897832475,-154.26768771,0.0003046,7,"2024-05-05T08:30:32.475",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440272,1714897832485,-228.32830753,0.00030496,7,"2024-05-05T08:30:32.485",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440273,1714897832494,-168.22068823,0.00030496,7,"2024-05-05T08:30:32.494",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440274,1714897832504,-1700.0,0.000305,11,"2024-05-05T08:30:32.504",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440275,1714897832515,-155.4765335,0.00030594,7,"2024-05-05T08:30:32.515",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440276,1714897832524,-156.68854273,0.00030598,7,"2024-05-05T08:30:32.524",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440278,1714897832534,-2600.0,0.000306,11,"2024-05-05T08:30:32.534",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440280,1714897832543,-155.0,0.00030619,4,"2024-05-05T08:30:32.543",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440282,1714897832553,-200.0,0.00030642,2,"2024-05-05T08:30:32.553",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440284,1714897832563,-500.0,0.00030642,2,"2024-05-05T08:30:32.563",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440286,1714897832572,-3500.0,0.000307,11,"2024-05-05T08:30:32.572",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440287,1714897832582,-177.49612539,0.000307,2,"2024-05-05T08:30:32.582",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440290,1714897832591,-155.98438978,0.00030762,7,"2024-05-05T08:30:32.591",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440292,1714897832600,-1281.1489318,0.0003078,2,"2024-05-05T08:30:32.600",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440294,1714897832610,-173.7796,0.00030784,2,"2024-05-05T08:30:32.610",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440296,1714897832619,-432.2412,0.00030788,3,"2024-05-05T08:30:32.619",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440298,1714897832628,-47290.7585,0.00030789,2,"2024-05-05T08:30:32.628",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440300,1714897832637,-188.69559805,0.0003079,2,"2024-05-05T08:30:32.637",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440302,1714897832646,-4300.0,0.000308,11,"2024-05-05T08:30:32.646",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440304,1714897832655,-188.69303716,0.000308,2,"2024-05-05T08:30:32.655",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440306,1714897832667,-301960.5528507,0.000308,5,"2024-05-05T08:30:32.667",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440308,1714897832680,-5859.55761299,0.000308,5,"2024-05-05T08:30:32.680",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440312,1714897832712,-1192.33623907,0.000308,5,"2024-05-05T08:30:32.712",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440343,1714897838097,-819.04563211,0.000308,5,"2024-05-05T08:30:38.097",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440358,1714897839924,-29006.43934336,0.000308,5,"2024-05-05T08:30:39.924",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440359,1714897839936,-11467.68823295,0.000308,5,"2024-05-05T08:30:39.936",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440360,1714897839948,-624.20000001,0.000308,5,"2024-05-05T08:30:39.948",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440361,1714897839960,-1277.34,0.000308,5,"2024-05-05T08:30:39.960",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440362,1714897839982,-11590.4789,0.000308,5,"2024-05-05T08:30:39.982",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440363,1714897840042,-16646.38220867,0.000308,5,"2024-05-05T08:30:40.042",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440364,1714897840059,-523.392,0.000308,5,"2024-05-05T08:30:40.059",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440378,1714897842876,-3137.60000995,0.000308,5,"2024-05-05T08:30:42.876",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440379,1714897843103,-89604.23373017,0.000308,5,"2024-05-05T08:30:43.103",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440380,1714897843306,-579.35,0.000308,5,"2024-05-05T08:30:43.306",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440381,1714897843318,-3302.92883528,0.000308,5,"2024-05-05T08:30:43.318",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440390,1714897845865,-719.95798759,0.000308,5,"2024-05-05T08:30:45.865",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440391,1714897845929,-4909.88676,0.000308,5,"2024-05-05T08:30:45.929",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440392,1714897845983,-694.58100001,0.000308,5,"2024-05-05T08:30:45.983",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440394,1714897846155,-3235.07688525,0.000308,5,"2024-05-05T08:30:46.155",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440408,1714898246658,2000.0,0.0003,120,"2024-05-05T08:37:26.658",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440432,1714899032036,-379.68034517,0.00016999,2,"2024-05-05T08:50:32.036",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440433,1714899032091,-655.60712406,0.00016999,2,"2024-05-05T08:50:32.091",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440434,1714899032147,-363.20539468,0.00016999,2,"2024-05-05T08:50:32.147",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440435,1714899032160,-189.17982043,0.00016999,2,"2024-05-05T08:50:32.160",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440436,1714899032169,-6103.0,0.00017,2,"2024-05-05T08:50:32.169",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440437,1714899032178,-151.39,0.00021644,2,"2024-05-05T08:50:32.178",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440438,1714899032187,-155.77,0.00021644,2,"2024-05-05T08:50:32.187",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440439,1714899032197,-523.41509489,0.00024,2,"2024-05-05T08:50:32.197",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440440,1714899032207,-13152.07112654,0.00025,5,"2024-05-05T08:50:32.207",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440441,1714899032220,-1476.80795841,0.00025,5,"2024-05-05T08:50:32.220",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440442,1714899032233,-3066.12091505,0.00025,5,"2024-05-05T08:50:32.233",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440443,1714899032242,-1000.0,0.00026557,2,"2024-05-05T08:50:32.242",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440444,1714899032251,-499.99,0.00028999,2,"2024-05-05T08:50:32.251",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440445,1714899032261,-351.45792593,0.00028999,2,"2024-05-05T08:50:32.261",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440446,1714899032270,-4673.45771086,0.00029108,2,"2024-05-05T08:50:32.270",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440447,1714899032280,-153.62717763,0.00029131,2,"2024-05-05T08:50:32.280",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440448,1714899032289,-13379.54,0.00029187,2,"2024-05-05T08:50:32.289",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440449,1714899032299,-180.51,0.00029207,2,"2024-05-05T08:50:32.299",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440450,1714899032308,-155.57729915,0.00029217,2,"2024-05-05T08:50:32.308",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440451,1714899032317,-202.91,0.00029227,15,"2024-05-05T08:50:32.317",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440452,1714899032328,-156.68854273,0.00029241,2,"2024-05-05T08:50:32.328",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440453,1714899032337,-563.62,0.00029243,18,"2024-05-05T08:50:32.337",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440454,1714899032346,-250.0,0.00029338,2,"2024-05-05T08:50:32.346",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440455,1714899032356,-169.04,0.00029361,2,"2024-05-05T08:50:32.356",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440456,1714899032366,-230.53684369,0.00029367,2,"2024-05-05T08:50:32.366",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440457,1714899032375,-153.42929398,0.00029422,2,"2024-05-05T08:50:32.375",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440458,1714899032384,-153.42929398,0.00029423,2,"2024-05-05T08:50:32.384",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440459,1714899032393,-200.0,0.0002948,7,"2024-05-05T08:50:32.393",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440460,1714899032403,-200.0,0.00029482,2,"2024-05-05T08:50:32.403",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440461,1714899032413,-432.73555899,0.000295,3,"2024-05-05T08:50:32.413",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440462,1714899032422,-155.57729915,0.00029575,2,"2024-05-05T08:50:32.422",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440463,1714899032434,-155.28908654,0.00029701,2,"2024-05-05T08:50:32.434",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440464,1714899032443,-155.18160783,0.00029728,2,"2024-05-05T08:50:32.443",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440465,1714899032452,-155.98438978,0.00029759,2,"2024-05-05T08:50:32.452",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440466,1714899032462,-218.06164675,0.0002987,2,"2024-05-05T08:50:32.462",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440467,1714899032472,-155.57729915,0.00029878,2,"2024-05-05T08:50:32.472",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440468,1714899032482,-155.57729915,0.00029932,2,"2024-05-05T08:50:32.482",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440469,1714899032491,-155.57729915,0.00029935,2,"2024-05-05T08:50:32.491",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440470,1714899032501,-218.06164675,0.00029967,2,"2024-05-05T08:50:32.501",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440471,1714899032512,-159.68159198,0.00029975,2,"2024-05-05T08:50:32.512",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440472,1714899032523,-151.25,0.00029992,2,"2024-05-05T08:50:32.523",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440473,1714899032532,-1400.0,0.0003,10,"2024-05-05T08:50:32.532",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440474,1714899032542,-4771.0971641,0.0003,30,"2024-05-05T08:50:32.542",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440476,1714899032551,-5709.07,0.0003,4,"2024-05-05T08:50:32.551",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440478,1714899032560,-218.06164675,0.00030129,7,"2024-05-05T08:50:32.560",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440480,1714899032569,-200.59272772,0.00030137,2,"2024-05-05T08:50:32.569",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440482,1714899032580,-250.0,0.00030143,2,"2024-05-05T08:50:32.580",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440484,1714899032589,-155.28908654,0.00030157,7,"2024-05-05T08:50:32.589",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440486,1714899032598,-419.76,0.00030326,2,"2024-05-05T08:50:32.598",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440488,1714899032607,-522.83,0.00030326,2,"2024-05-05T08:50:32.607",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440490,1714899032616,-300.0,0.00030326,2,"2024-05-05T08:50:32.616",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440492,1714899032626,-300.0,0.00030326,2,"2024-05-05T08:50:32.626",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440493,1714899032635,-326.18,0.00030326,2,"2024-05-05T08:50:32.635",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440494,1714899032644,-256.4472,0.000304,2,"2024-05-05T08:50:32.644",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440495,1714899032653,-902.519,0.000304,2,"2024-05-05T08:50:32.653",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440496,1714899032663,-200.0,0.000304,11,"2024-05-05T08:50:32.663",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440497,1714899032672,-3502.15006057,0.0003044,2,"2024-05-05T08:50:32.672",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440498,1714899032681,-155.98438978,0.00030459,7,"2024-05-05T08:50:32.681",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440499,1714899032690,-399.56427023,0.0003049,2,"2024-05-05T08:50:32.690",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440500,1714899032699,-14509.51758885,0.000305,2,"2024-05-05T08:50:32.699",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440501,1714899032709,-500.0,0.000305,11,"2024-05-05T08:50:32.709",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440502,1714899032718,-155.18160783,0.00030507,7,"2024-05-05T08:50:32.718",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440503,1714899032727,-700.0,0.000306,11,"2024-05-05T08:50:32.727",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440504,1714899032736,-200.0,0.00030641,2,"2024-05-05T08:50:32.736",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440505,1714899032746,-500.0,0.00030641,2,"2024-05-05T08:50:32.746",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440506,1714899032755,-200.0,0.00030642,2,"2024-05-05T08:50:32.755",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440507,1714899032765,-200.0,0.00030642,2,"2024-05-05T08:50:32.765",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440508,1714899032774,-500.0,0.00030642,2,"2024-05-05T08:50:32.774",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440509,1714899032784,-500.0,0.00030642,2,"2024-05-05T08:50:32.784",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440510,1714899032793,-200.0,0.00030642,2,"2024-05-05T08:50:32.793",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440511,1714899032803,-1559.77486207,0.00030659,2,"2024-05-05T08:50:32.803",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440512,1714899032812,-1000.0,0.000307,11,"2024-05-05T08:50:32.812",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440513,1714899032823,-156.68854273,0.00030724,7,"2024-05-05T08:50:32.823",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440514,1714899032832,-218.06164675,0.00030753,7,"2024-05-05T08:50:32.832",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440515,1714899032841,-2203.435,0.0003079,2,"2024-05-05T08:50:32.841",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440516,1714899032850,-193.0967,0.0003079,2,"2024-05-05T08:50:32.850",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440517,1714899032860,-155.4596,0.0003079,2,"2024-05-05T08:50:32.860",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440518,1714899032869,-139409.5436,0.00030791,2,"2024-05-05T08:50:32.869",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440519,1714899032879,-1242.20478594,0.00030792,2,"2024-05-05T08:50:32.879",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440520,1714899032888,-1000.0,0.00030792,2,"2024-05-05T08:50:32.888",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440521,1714899032897,-218.06164675,0.00030794,7,"2024-05-05T08:50:32.897",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440522,1714899032907,-12848.97177189,0.000308,5,"2024-05-05T08:50:32.907",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440523,1714899032916,-343.01153,0.000308,2,"2024-05-05T08:50:32.916",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440524,1714899032925,-1300.0,0.000308,11,"2024-05-05T08:50:32.925",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440525,1714899032935,-183.31,0.00030805,2,"2024-05-05T08:50:32.935",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440526,1714899032944,-168.9,0.00030805,2,"2024-05-05T08:50:32.944",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440527,1714899032954,-7500.0,0.00030815,2,"2024-05-05T08:50:32.954",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440528,1714899032963,-172.90692743,0.00030815,2,"2024-05-05T08:50:32.963",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440529,1714899032973,-173.42932698,0.00030815,2,"2024-05-05T08:50:32.973",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440530,1714899032982,-151.87422436,0.00030815,2,"2024-05-05T08:50:32.982",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440531,1714899032991,-249.74140559,0.00030815,2,"2024-05-05T08:50:32.991",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440532,1714899033000,-160.48985726,0.00030815,2,"2024-05-05T08:50:33.000",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440533,1714899033010,-189.66064792,0.00030815,2,"2024-05-05T08:50:33.010",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440534,1714899033019,-1013.71233421,0.00030815,2,"2024-05-05T08:50:33.019",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440535,1714899033029,-6315.8415505,0.00030815,2,"2024-05-05T08:50:33.029",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440536,1714899033039,-218.06164675,0.00030817,7,"2024-05-05T08:50:33.039",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440537,1714899033049,-1000.0,0.0003088,2,"2024-05-05T08:50:33.049",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440538,1714899033058,-10000.0,0.0003088,2,"2024-05-05T08:50:33.058",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440539,1714899033068,-196.0,0.00030884,15,"2024-05-05T08:50:33.068",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440540,1714899033079,-197.0,0.00030885,15,"2024-05-05T08:50:33.079",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440541,1714899033089,-1543.0,0.00030885,15,"2024-05-05T08:50:33.089",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440542,1714899033099,-2200.0,0.00030885,15,"2024-05-05T08:50:33.099",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440543,1714899033108,-183.31,0.00030887,2,"2024-05-05T08:50:33.108",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440544,1714899033117,-505.14083342,0.00030889,4,"2024-05-05T08:50:33.117",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440545,1714899033127,-183.31,0.0003089,2,"2024-05-05T08:50:33.127",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440546,1714899033136,-168.9,0.0003089,2,"2024-05-05T08:50:33.136",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440547,1714899033145,-2243.0507993,0.00030893,2,"2024-05-05T08:50:33.145",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440548,1714899033155,-7375.9950965,0.00030893,2,"2024-05-05T08:50:33.155",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440549,1714899033169,-2684.51281324,0.00030893,2,"2024-05-05T08:50:33.169",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440550,1714899033196,-783.14789501,0.00030893,2,"2024-05-05T08:50:33.196",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440551,1714899033403,-11258.9606839,0.00030893,2,"2024-05-05T08:50:33.403",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440552,1714899033415,-15875.64479116,0.00030893,2,"2024-05-05T08:50:33.415",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440553,1714899033428,-266.95294903,0.00030893,2,"2024-05-05T08:50:33.428",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440554,1714899033443,-1320.5235979,0.00030893,2,"2024-05-05T08:50:33.443",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440555,1714899033455,-2976.0,0.00030893,2,"2024-05-05T08:50:33.455",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440556,1714899033467,-3684.9377879,0.00030893,2,"2024-05-05T08:50:33.467",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440557,1714899033479,-1256.0721124,0.00030893,2,"2024-05-05T08:50:33.479",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440558,1714899033491,-960.42655982,0.00030893,2,"2024-05-05T08:50:33.491",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440559,1714899033503,-528.592,0.00030893,2,"2024-05-05T08:50:33.503",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440560,1714899033516,-670.28116184,0.00030893,2,"2024-05-05T08:50:33.516",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440561,1714899033537,-168.9,0.0003089,2,"2024-05-05T08:50:33.537",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440562,1714899033547,-1282.47880694,0.00030893,2,"2024-05-05T08:50:33.547",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440563,1714899033560,-1865.69249295,0.00030893,2,"2024-05-05T08:50:33.560",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440564,1714899033590,-561.51132701,0.00030893,2,"2024-05-05T08:50:33.590",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440565,1714899033601,-579.978432,0.00030893,2,"2024-05-05T08:50:33.601",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440586,1714899037945,-313.97838465,0.000308,2,"2024-05-05T08:50:37.945",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440588,1714899037955,-201.81568784,0.00030815,2,"2024-05-05T08:50:37.955",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440591,1714899037966,-168.9,0.0003089,2,"2024-05-05T08:50:37.966",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440592,1714899037975,-2062.16366678,0.00030893,2,"2024-05-05T08:50:37.975",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440595,1714899038002,-585.89428871,0.00030893,2,"2024-05-05T08:50:38.002",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440596,1714899038014,-14188.43699451,0.00030893,2,"2024-05-05T08:50:38.014",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440598,1714899038023,-9354.7365306,0.00030893,2,"2024-05-05T08:50:38.023",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440599,1714899038033,-150.5,0.00030894,15,"2024-05-05T08:50:38.033",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440600,1714899038042,-197.0,0.00030895,15,"2024-05-05T08:50:38.042",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440601,1714899038051,-1543.0,0.00030895,15,"2024-05-05T08:50:38.051",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440602,1714899038061,-2200.0,0.00030895,15,"2024-05-05T08:50:38.061",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440603,1714899038071,-25256.25561513,0.00030897,2,"2024-05-05T08:50:38.071",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440604,1714899038082,-1414.14699846,0.00030898,4,"2024-05-05T08:50:38.082",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440605,1714899038092,-1000.0,0.00030899,5,"2024-05-05T08:50:38.092",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440606,1714899038102,-689.48731375,0.00030899,5,"2024-05-05T08:50:38.102",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440607,1714899038112,-500000.0,0.000309,5,"2024-05-05T08:50:38.112",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440608,1714899038121,-342.0,0.000309,3,"2024-05-05T08:50:38.121",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440609,1714899038130,-200.0,0.000309,11,"2024-05-05T08:50:38.130",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440610,1714899038141,-150.5,0.00030904,15,"2024-05-05T08:50:38.141",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440611,1714899038151,-168.9,0.00030905,2,"2024-05-05T08:50:38.151",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440612,1714899038160,-168.9,0.00030905,2,"2024-05-05T08:50:38.160",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440613,1714899038170,-168.9,0.00030905,2,"2024-05-05T08:50:38.170",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440614,1714899038179,-168.9,0.00030905,2,"2024-05-05T08:50:38.179",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440615,1714899038189,-168.9,0.00030905,2,"2024-05-05T08:50:38.189",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440616,1714899038198,-168.9,0.00030905,2,"2024-05-05T08:50:38.198",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440617,1714899038208,-197.0,0.00030905,15,"2024-05-05T08:50:38.208",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440618,1714899038217,-1543.0,0.00030905,15,"2024-05-05T08:50:38.217",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440619,1714899038226,-2200.0,0.00030905,15,"2024-05-05T08:50:38.226",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440620,1714899038236,-80763.994162,0.00030912,2,"2024-05-05T08:50:38.236",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440621,1714899038284,-512.52029851,0.00030912,2,"2024-05-05T08:50:38.284",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440631,1714899040301,-798.54124474,0.00030912,2,"2024-05-05T08:50:40.301",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440632,1714899040365,-119974.98921579,0.00030912,2,"2024-05-05T08:50:40.365",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440633,1714899040376,-191.0,0.00030914,5,"2024-05-05T08:50:40.376",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440634,1714899040386,-48005.61980468,0.00030914,7,"2024-05-05T08:50:40.386",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440635,1714899040397,-898330.45020322,0.00030914,7,"2024-05-05T08:50:40.397",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440636,1714899040528,-6394.7,0.00030914,7,"2024-05-05T08:50:40.528",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440689,1714899043479,-1395.0,0.00030914,7,"2024-05-05T08:50:43.479",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440701,1714899070282,100000.0,0.00013,2,"2024-05-05T08:51:10.282",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440711,1714899202880,24.70321577,9.8e-05,2,"2024-05-05T08:53:22.880",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440712,1714899202902,180.29678423,9.8e-05,2,"2024-05-05T08:53:22.902",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440713,1714899212542,159.9,0.00028581,120,"2024-05-05T08:53:32.542",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440746,1714900232154,-357.905496,0.00012065,2,"2024-05-05T09:10:32.154",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440747,1714900232211,-364.019236,0.00012065,2,"2024-05-05T09:10:32.211",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440748,1714900232220,-2085.99153958,0.00012124,2,"2024-05-05T09:10:32.220",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440749,1714900232232,-551.36002,0.00012124,2,"2024-05-05T09:10:32.232",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440750,1714900232404,-366.71291345,0.00012124,2,"2024-05-05T09:10:32.404",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440751,1714900232413,-22.50215512,0.00012125,2,"2024-05-05T09:10:32.413",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440752,1714900232424,-132.49784488,0.00012125,2,"2024-05-05T09:10:32.424",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440753,1714900232434,-539.82887179,0.00012125,2,"2024-05-05T09:10:32.434",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440754,1714900232443,-407.48349287,0.00012126,2,"2024-05-05T09:10:32.443",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440756,1714900232452,-155.0,0.00012127,2,"2024-05-05T09:10:32.452",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440758,1714900232461,-4956.79153352,0.00012261,2,"2024-05-05T09:10:32.461",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440760,1714900232476,-875.95226648,0.00012261,2,"2024-05-05T09:10:32.476",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440762,1714900232486,-157.8360559,0.00012493,2,"2024-05-05T09:10:32.486",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440764,1714900232495,-996.0336795,0.000129,2,"2024-05-05T09:10:32.495",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440766,1714900232506,-615.77052,0.000129,2,"2024-05-05T09:10:32.506",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440767,1714900232527,-550.46035353,0.000129,2,"2024-05-05T09:10:32.527",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440768,1714900232539,-670.32764697,0.000129,2,"2024-05-05T09:10:32.539",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440769,1714900232548,-236.6898477,0.0001299,2,"2024-05-05T09:10:32.548",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440770,1714900232559,-1228.41405782,0.0001299,2,"2024-05-05T09:10:32.559",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440771,1714900232569,-687.33594218,0.00012999,2,"2024-05-05T09:10:32.569",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440772,1714900232580,-1441.27935235,0.00012999,2,"2024-05-05T09:10:32.580",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440775,1714900232614,-332.9375201,0.00012999,2,"2024-05-05T09:10:32.614",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440776,1714900232625,-1379.72821634,0.00012999,2,"2024-05-05T09:10:32.625",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440777,1714900232634,-35.33550284,0.00012999,2,"2024-05-05T09:10:32.634",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440814,1714900238413,-1567.99638074,0.00012999,2,"2024-05-05T09:10:38.413",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440815,1714900238423,-4226.73682629,0.00013,2,"2024-05-05T09:10:38.423",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440816,1714900238434,-2433.93165,0.00013,2,"2024-05-05T09:10:38.434",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440817,1714900238446,-286.39704965,0.00013,2,"2024-05-05T09:10:38.446",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440818,1714900238481,-3504.36369245,0.00013,2,"2024-05-05T09:10:38.481",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440819,1714900238493,-19259.18755817,0.00013,2,"2024-05-05T09:10:38.493",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440820,1714900238504,-334.13536002,0.00013,2,"2024-05-05T09:10:38.504",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440821,1714900238520,-475.86473686,0.00013,2,"2024-05-05T09:10:38.520",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440822,1714900238554,-240182.66430651,0.00013,2,"2024-05-05T09:10:38.554",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440823,1714900238564,-366.82438155,0.00013,2,"2024-05-05T09:10:38.564",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440824,1714900238573,-319.59,0.00013,2,"2024-05-05T09:10:38.573",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440825,1714900238582,-200.0,0.000137,2,"2024-05-05T09:10:38.582",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440826,1714900238592,-499.99,0.00017,2,"2024-05-05T09:10:38.592",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440827,1714900238601,-450.0,0.00018,3,"2024-05-05T09:10:38.601",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440828,1714900238611,-150.6248254,0.00019178,2,"2024-05-05T09:10:38.611",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440829,1714900238621,-500.0,0.0002,3,"2024-05-05T09:10:38.621",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440830,1714900238631,-465.0,0.000205,2,"2024-05-05T09:10:38.631",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440831,1714900238640,-155.0,0.000209,2,"2024-05-05T09:10:38.640",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440832,1714900238650,-157.77,0.00021644,2,"2024-05-05T09:10:38.650",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440833,1714900238659,-250.0,0.00021918,2,"2024-05-05T09:10:38.659",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440834,1714900238669,-550.0,0.00022,3,"2024-05-05T09:10:38.669",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440835,1714900238679,-600.0,0.00024,3,"2024-05-05T09:10:38.679",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440836,1714900238688,-1323.50450487,0.00024258,2,"2024-05-05T09:10:38.688",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440837,1714900238697,-6198.26863256,0.00024285,2,"2024-05-05T09:10:38.697",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440838,1714900238713,-1036.24451051,0.00024285,2,"2024-05-05T09:10:38.713",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440839,1714900238726,-460.72551053,0.00024285,2,"2024-05-05T09:10:38.726",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440840,1714900238761,-10466.2913464,0.00024285,2,"2024-05-05T09:10:38.761",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440841,1714900238771,-152.10763623,0.00024358,2,"2024-05-05T09:10:38.771",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440842,1714900238780,-551.8,0.00024458,2,"2024-05-05T09:10:38.780",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440844,1714900238790,-159.32,0.00024675,2,"2024-05-05T09:10:38.790",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440845,1714900238806,-159.32,0.00024996,2,"2024-05-05T09:10:38.806",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440848,1714900238817,-507.80492394,0.00025,2,"2024-05-05T09:10:38.817",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440850,1714900238827,-820.9,0.00025154,2,"2024-05-05T09:10:38.827",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440852,1714900238837,-180.51,0.00025252,2,"2024-05-05T09:10:38.837",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440853,1714900238846,-159.32,0.00025318,2,"2024-05-05T09:10:38.846",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440855,1714900238856,-599.46,0.00025479,2,"2024-05-05T09:10:38.856",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440857,1714900238866,-599.46,0.00025486,2,"2024-05-05T09:10:38.866",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440859,1714900238878,-599.46,0.00025492,2,"2024-05-05T09:10:38.878",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440861,1714900238888,-599.46,0.00025499,2,"2024-05-05T09:10:38.888",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440864,1714900238898,-599.46,0.00025506,2,"2024-05-05T09:10:38.898",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440865,1714900238907,-599.46,0.00025513,2,"2024-05-05T09:10:38.907",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440867,1714900238917,-599.46,0.00025519,2,"2024-05-05T09:10:38.917",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440869,1714900238928,-599.46,0.00025526,2,"2024-05-05T09:10:38.928",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440872,1714900238938,-599.46,0.00025533,2,"2024-05-05T09:10:38.938",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440874,1714900238948,-599.46,0.00025539,2,"2024-05-05T09:10:38.948",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440876,1714900238958,-599.46,0.00025546,2,"2024-05-05T09:10:38.958",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440878,1714900238967,-599.46,0.00025553,2,"2024-05-05T09:10:38.967",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440879,1714900238977,-599.46,0.00025559,2,"2024-05-05T09:10:38.977",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440881,1714900238986,-599.46,0.00025566,2,"2024-05-05T09:10:38.986",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440882,1714900238995,-599.46,0.00025573,2,"2024-05-05T09:10:38.995",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440883,1714900239005,-599.46,0.0002558,2,"2024-05-05T09:10:39.005",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440884,1714900239014,-599.46,0.00025586,2,"2024-05-05T09:10:39.014",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440885,1714900239023,-599.46,0.00025593,2,"2024-05-05T09:10:39.023",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440886,1714900239032,-599.46,0.000256,2,"2024-05-05T09:10:39.032",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440887,1714900239042,-599.46,0.00025606,2,"2024-05-05T09:10:39.042",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440888,1714900239051,-159.32,0.00025639,2,"2024-05-05T09:10:39.051",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440889,1714900239061,-1323.50450483,0.00025862,2,"2024-05-05T09:10:39.061",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440890,1714900239070,-159.32,0.00025961,2,"2024-05-05T09:10:39.070",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440891,1714900239080,-650.0,0.00026,3,"2024-05-05T09:10:39.080",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440892,1714900239090,-180.0,0.00026784,2,"2024-05-05T09:10:39.090",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440893,1714900239099,-170.94,0.00026789,2,"2024-05-05T09:10:39.099",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440894,1714900239109,-199.67,0.00027068,15,"2024-05-05T09:10:39.109",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440895,1714900239119,-150.76,0.00027397,2,"2024-05-05T09:10:39.119",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440896,1714900239128,-1323.50450483,0.00027467,2,"2024-05-05T09:10:39.128",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440897,1714900239138,-551.8,0.00027516,2,"2024-05-05T09:10:39.138",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440898,1714900239147,-268.74267834,0.00027821,2,"2024-05-05T09:10:39.147",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440899,1714900239157,-682.54618301,0.00028,3,"2024-05-05T09:10:39.157",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440900,1714900239170,-17.45381699,0.00028,3,"2024-05-05T09:10:39.170",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440901,1714900239179,-296.65492979,0.00028581,2,"2024-05-05T09:10:39.179",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440902,1714900239191,-112.37960569,0.00028581,2,"2024-05-05T09:10:39.191",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440903,1714900239201,-355.87305427,0.00028581,2,"2024-05-05T09:10:39.201",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440906,1714900240274,-569.44888,0.00028581,2,"2024-05-05T09:10:40.274",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440907,1714900240286,-1589.5,0.00028581,2,"2024-05-05T09:10:40.286",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440908,1714900240298,-15481.39208671,0.00028581,2,"2024-05-05T09:10:40.298",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440909,1714900240307,-1000.0,0.00028744,2,"2024-05-05T09:10:40.307",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440910,1714900240316,-618.60791329,0.00029071,2,"2024-05-05T09:10:40.316",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440911,1714900240377,-704.89659154,0.00029071,2,"2024-05-05T09:10:40.377",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440912,1714900240386,-1008.0,0.000291,2,"2024-05-05T09:10:40.386",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440913,1714900240396,-156.53848964,0.00029263,2,"2024-05-05T09:10:40.396",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440914,1714900240406,-150.0,0.00029315,2,"2024-05-05T09:10:40.406",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440915,1714900240415,-850.18,0.00029315,2,"2024-05-05T09:10:40.415",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440916,1714900240424,-163.01,0.00029315,2,"2024-05-05T09:10:40.424",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440917,1714900240433,-839.16,0.00029315,2,"2024-05-05T09:10:40.433",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440918,1714900240443,-1103.405175,0.00029366,2,"2024-05-05T09:10:40.443",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440919,1714900240453,-2011.00618802,0.00029367,2,"2024-05-05T09:10:40.453",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440920,1714900240462,-225.45522623,0.000295,3,"2024-05-05T09:10:40.462",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440921,1714900240472,-169.73880288,0.00029704,2,"2024-05-05T09:10:40.472",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440922,1714900240481,-155.95726113,0.00029711,2,"2024-05-05T09:10:40.481",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440923,1714900240490,-7686.15124765,0.00029771,2,"2024-05-05T09:10:40.490",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440924,1714900240499,-155.98438979,0.00029895,2,"2024-05-05T09:10:40.499",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440925,1714900240507,-157.8360559,0.00029909,2,"2024-05-05T09:10:40.507",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440926,1714900240517,-364.31949184,0.00029915,2,"2024-05-05T09:10:40.517",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440927,1714900240526,-155.62056273,0.0003,4,"2024-05-05T09:10:40.526",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440928,1714900240536,-288.72057434,0.0003,4,"2024-05-05T09:10:40.536",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440929,1714900240546,-180.17220405,0.0003,2,"2024-05-05T09:10:40.546",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440930,1714900240556,-8040.85221247,0.0003,3,"2024-05-05T09:10:40.556",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440931,1714900240566,-16806.70384224,0.0003,2,"2024-05-05T09:10:40.566",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440932,1714900240577,-956.175,0.0003,2,"2024-05-05T09:10:40.577",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440939,1714900243490,-929.69219377,0.0003,2,"2024-05-05T09:10:43.490",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440967,1714900246631,-155.44921333,0.00029999,2,"2024-05-05T09:10:46.631",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440968,1714900246641,-7316.19360005,0.0003,2,"2024-05-05T09:10:46.641",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440969,1714900246688,-547.84176427,0.0003,2,"2024-05-05T09:10:46.688",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440977,1714901370622,-576.793777,0.00012899,2,"2024-05-05T09:29:30.622",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440978,1714901370648,-687.02413836,0.000129,2,"2024-05-05T09:29:30.648",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440979,1714901370669,-136.18208464,0.0001299,2,"2024-05-05T09:29:30.669",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440984,1714901432331,-201.84616188,0.00013698,5,"2024-05-05T09:30:32.331",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440985,1714901432341,-370.0,0.00017,2,"2024-05-05T09:30:32.341",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440986,1714901432351,-2344.0242,0.00017159,2,"2024-05-05T09:30:32.351",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440987,1714901432360,-2445.56681262,0.00017259,2,"2024-05-05T09:30:32.360",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440988,1714901432382,-556.05879567,0.00017259,2,"2024-05-05T09:30:32.382",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440989,1714901432392,-251.89328812,0.00019178,2,"2024-05-05T09:30:32.392",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440990,1714901432401,-1709.0,0.000204,2,"2024-05-05T09:30:32.401",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440991,1714901432410,-151.39,0.00021644,2,"2024-05-05T09:30:32.410",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440992,1714901432419,-166.32,0.0002706,2,"2024-05-05T09:30:32.419",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440993,1714901432427,-183.03,0.00027215,15,"2024-05-05T09:30:32.427",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440994,1714901432437,-28.63418147,0.00027397,2,"2024-05-05T09:30:32.437",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440995,1714901432494,-121.61581853,0.00027397,2,"2024-05-05T09:30:32.494",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440996,1714901432502,-250.0,0.00027433,2,"2024-05-05T09:30:32.502",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440997,1714901432511,-163.74,0.00027437,2,"2024-05-05T09:30:32.511",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440998,1714901432520,-250.0,0.00027764,2,"2024-05-05T09:30:32.520",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440999,1714901432529,-331.08,0.00027795,2,"2024-05-05T09:30:32.529",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441000,1714901432539,-179.79467674,0.00028581,2,"2024-05-05T09:30:32.539",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441001,1714901432548,-381.26002225,0.00028581,2,"2024-05-05T09:30:32.548",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441002,1714901432557,-499.99,0.00028793,2,"2024-05-05T09:30:32.557",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441003,1714901432566,-520.0,0.00028878,2,"2024-05-05T09:30:32.566",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441004,1714901432575,-1080.0,0.0002897,15,"2024-05-05T09:30:32.575",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441005,1714901432584,-124.69210466,0.0002897,15,"2024-05-05T09:30:32.584",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441006,1714901432595,-1415.30789534,0.0002897,15,"2024-05-05T09:30:32.595",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441007,1714901432604,-1080.0,0.0002898,15,"2024-05-05T09:30:32.604",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441008,1714901432613,-1540.0,0.0002898,15,"2024-05-05T09:30:32.613",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441009,1714901432622,-1080.0,0.0002899,15,"2024-05-05T09:30:32.622",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441010,1714901432631,-1540.0,0.0002899,15,"2024-05-05T09:30:32.631",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441011,1714901432639,-153.42929399,0.00029172,2,"2024-05-05T09:30:32.639",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441012,1714901432648,-151.72922617,0.00029178,2,"2024-05-05T09:30:32.648",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441013,1714901432657,-155.29398653,0.00029394,2,"2024-05-05T09:30:32.657",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441015,1714901432667,-154.20422152,0.00029399,2,"2024-05-05T09:30:32.667",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441017,1714901432675,-155.95726113,0.00029478,2,"2024-05-05T09:30:32.675",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441019,1714901432684,-225.45522623,0.000295,3,"2024-05-05T09:30:32.684",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441021,1714901432693,-2481.3673,0.0002952,2,"2024-05-05T09:30:32.693",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441023,1714901432702,-626.84782003,0.00029583,2,"2024-05-05T09:30:32.702",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441025,1714901432711,-48525.40776905,0.00029593,2,"2024-05-05T09:30:32.711",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441027,1714901432722,-380.04295626,0.00029593,2,"2024-05-05T09:30:32.722",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441059,1714901439355,-155.0,0.000209,2,"2024-05-05T09:30:39.355",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441060,1714901439366,-11126.41034226,0.00029593,2,"2024-05-05T09:30:39.366",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441061,1714901439380,-5140.3720589,0.00029593,2,"2024-05-05T09:30:39.380",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441062,1714901439391,-56361.0,0.00029593,2,"2024-05-05T09:30:39.391",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441063,1714901439402,-5000.0,0.00029593,2,"2024-05-05T09:30:39.402",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441064,1714901439413,-318.905,0.00029593,2,"2024-05-05T09:30:39.413",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441073,1714901440617,-603.35788522,0.00012989,2,"2024-05-05T09:30:40.617",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441074,1714901440628,-804.86487523,0.00012989,2,"2024-05-05T09:30:40.628",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441075,1714901440639,-1276.06915678,0.00012989,2,"2024-05-05T09:30:40.639",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441076,1714901440836,-387.09501446,0.00012989,2,"2024-05-05T09:30:40.836",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441082,1714901443650,-16392.86311353,0.00012989,2,"2024-05-05T09:30:43.650",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441083,1714901443660,-9229.60469626,0.00029593,2,"2024-05-05T09:30:43.660",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441084,1714901443670,-155.76039585,0.00029594,2,"2024-05-05T09:30:43.670",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441085,1714901443679,-156.53848964,0.00029613,2,"2024-05-05T09:30:43.679",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441086,1714901443688,-210.2551,0.00029625,2,"2024-05-05T09:30:43.688",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441087,1714901443698,-159.387,0.000297,4,"2024-05-05T09:30:43.698",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441088,1714901443707,-159.387,0.000297,4,"2024-05-05T09:30:43.707",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441089,1714901443716,-159.387,0.000297,4,"2024-05-05T09:30:43.716",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441090,1714901443725,-159.387,0.000297,4,"2024-05-05T09:30:43.725",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441091,1714901443735,-159.387,0.000297,4,"2024-05-05T09:30:43.735",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441092,1714901443744,-4667.61604012,0.00029726,4,"2024-05-05T09:30:43.744",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441093,1714901443753,-9013.88892551,0.00029726,2,"2024-05-05T09:30:43.753",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441094,1714901443763,-3499.0404575,0.00029771,2,"2024-05-05T09:30:43.763",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441095,1714901443772,-150.0,0.00029858,2,"2024-05-05T09:30:43.772",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441096,1714901443782,-1000.0,0.000299,2,"2024-05-05T09:30:43.782",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441097,1714901443792,-1000.0,0.000299,2,"2024-05-05T09:30:43.792",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441098,1714901443801,-856.0945211,0.000299,2,"2024-05-05T09:30:43.801",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441099,1714901443811,-2500.0,0.000299,2,"2024-05-05T09:30:43.811",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441100,1714901443821,-180.0,0.00029975,2,"2024-05-05T09:30:43.821",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441101,1714901443830,-205.76782284,0.00029998,2,"2024-05-05T09:30:43.830",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441102,1714901443839,-177.54622384,0.00029998,2,"2024-05-05T09:30:43.839",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441103,1714901443849,-23603.06127217,0.00029998,2,"2024-05-05T09:30:43.849",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441104,1714901443859,-516.50586373,0.00029998,2,"2024-05-05T09:30:43.859",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441106,1714901443868,-497.43533744,0.00029998,2,"2024-05-05T09:30:43.868",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441108,1714901443877,-284.04210809,0.00029999,2,"2024-05-05T09:30:43.877",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441109,1714901443888,-74158.8599852,0.0003,2,"2024-05-05T09:30:43.888",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441111,1714901443897,-6000.0,0.0003,2,"2024-05-05T09:30:43.897",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441112,1714901443907,-5685.40307841,0.0003,2,"2024-05-05T09:30:43.907",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441113,1714901443917,-19221.0,0.0003,2,"2024-05-05T09:30:43.917",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441114,1714901443927,-150.0,0.0003,2,"2024-05-05T09:30:43.927",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441115,1714901443937,-85252.47983086,0.0003,2,"2024-05-05T09:30:43.937",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441116,1714901443947,-677.88833,0.0003,2,"2024-05-05T09:30:43.947",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441117,1714901443956,-1037.30256325,0.0003,4,"2024-05-05T09:30:43.956",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441118,1714901443966,-50000.0,0.0003,2,"2024-05-05T09:30:43.966",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441120,1714901443975,-9043.36909893,0.0003,14,"2024-05-05T09:30:43.975",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441122,1714901443984,-207.0,0.0003,2,"2024-05-05T09:30:43.984",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441124,1714901443994,-150.0,0.0003,2,"2024-05-05T09:30:43.994",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441126,1714901444003,-150.0,0.0003,2,"2024-05-05T09:30:44.003",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441128,1714901444012,-150.0,0.0003,2,"2024-05-05T09:30:44.012",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441130,1714901444022,-150.0,0.0003,2,"2024-05-05T09:30:44.022",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441131,1714901444031,-150.0,0.0003,2,"2024-05-05T09:30:44.031",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441132,1714901444040,-150.0,0.0003,2,"2024-05-05T09:30:44.040",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441133,1714901444050,-150.0,0.0003,2,"2024-05-05T09:30:44.050",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441134,1714901444059,-300.0,0.0003,2,"2024-05-05T09:30:44.059",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441135,1714901444068,-1000.0,0.00030025,2,"2024-05-05T09:30:44.068",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441136,1714901444077,-1000.0,0.00030025,2,"2024-05-05T09:30:44.077",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441137,1714901444086,-1000.0,0.00030025,2,"2024-05-05T09:30:44.086",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441138,1714901444096,-1000.0,0.00030025,2,"2024-05-05T09:30:44.096",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441139,1714901444105,-1000.0,0.00030025,2,"2024-05-05T09:30:44.105",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441140,1714901444114,-1000.0,0.00030025,2,"2024-05-05T09:30:44.114",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441141,1714901444124,-1000.0,0.00030025,2,"2024-05-05T09:30:44.124",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441142,1714901444133,-1000.0,0.00030025,2,"2024-05-05T09:30:44.133",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441143,1714901444143,-1000.0,0.00030025,2,"2024-05-05T09:30:44.143",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441144,1714901444152,-1000.0,0.00030025,2,"2024-05-05T09:30:44.152",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441145,1714901444162,-1000.0,0.00030025,2,"2024-05-05T09:30:44.162",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441146,1714901444171,-1000.0,0.00030025,2,"2024-05-05T09:30:44.171",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441147,1714901444180,-1000.0,0.00030025,2,"2024-05-05T09:30:44.180",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441148,1714901444189,-1000.0,0.00030025,2,"2024-05-05T09:30:44.189",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441149,1714901444198,-1000.0,0.00030025,2,"2024-05-05T09:30:44.198",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441150,1714901444211,-1000.0,0.00030025,2,"2024-05-05T09:30:44.211",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441151,1714901444220,-1000.0,0.00030025,2,"2024-05-05T09:30:44.220",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441152,1714901444229,-1000.0,0.00030025,2,"2024-05-05T09:30:44.229",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441153,1714901444238,-1000.0,0.00030025,2,"2024-05-05T09:30:44.238",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441154,1714901444247,-1000.0,0.00030025,2,"2024-05-05T09:30:44.247",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441155,1714901444258,-1000.0,0.00030025,2,"2024-05-05T09:30:44.258",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441156,1714901444268,-1000.0,0.00030025,2,"2024-05-05T09:30:44.268",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441157,1714901444277,-1000.0,0.00030025,2,"2024-05-05T09:30:44.277",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441158,1714901444288,-1000.0,0.00030025,2,"2024-05-05T09:30:44.288",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441159,1714901444298,-1000.0,0.00030025,2,"2024-05-05T09:30:44.298",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441160,1714901444307,-1000.0,0.00030025,2,"2024-05-05T09:30:44.307",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441161,1714901444316,-1000.0,0.00030025,2,"2024-05-05T09:30:44.316",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441162,1714901444324,-1000.0,0.00030025,2,"2024-05-05T09:30:44.324",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441163,1714901444334,-93.85076178,0.00030025,2,"2024-05-05T09:30:44.334",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441164,1714901444346,-906.14923822,0.00030025,2,"2024-05-05T09:30:44.346",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441165,1714901444355,-1000.0,0.00030025,2,"2024-05-05T09:30:44.355",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441166,1714901444364,-1000.0,0.00030025,2,"2024-05-05T09:30:44.364",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441167,1714901444373,-1000.0,0.00030025,2,"2024-05-05T09:30:44.373",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441168,1714901444382,-1000.0,0.00030025,2,"2024-05-05T09:30:44.382",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441169,1714901444391,-1000.0,0.00030025,2,"2024-05-05T09:30:44.391",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441170,1714901444400,-1000.0,0.00030025,2,"2024-05-05T09:30:44.400",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441171,1714901444409,-1000.0,0.00030025,2,"2024-05-05T09:30:44.409",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441172,1714901444418,-1000.0,0.00030025,2,"2024-05-05T09:30:44.418",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441173,1714901444427,-1000.0,0.00030025,2,"2024-05-05T09:30:44.427",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441174,1714901444436,-1000.0,0.00030025,2,"2024-05-05T09:30:44.436",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441175,1714901444446,-1000.0,0.00030025,2,"2024-05-05T09:30:44.446",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441176,1714901444455,-1000.0,0.00030025,2,"2024-05-05T09:30:44.455",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441177,1714901444464,-1000.0,0.00030025,2,"2024-05-05T09:30:44.464",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441178,1714901444473,-1000.0,0.00030025,2,"2024-05-05T09:30:44.473",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441179,1714901444482,-1000.0,0.00030025,2,"2024-05-05T09:30:44.482",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441180,1714901444491,-1000.0,0.00030025,2,"2024-05-05T09:30:44.491",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441181,1714901444500,-1000.0,0.00030025,2,"2024-05-05T09:30:44.500",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441182,1714901444509,-1000.0,0.00030025,2,"2024-05-05T09:30:44.509",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441183,1714901444519,-1000.0,0.00030025,2,"2024-05-05T09:30:44.519",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441184,1714901444528,-1000.0,0.00030025,2,"2024-05-05T09:30:44.528",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441185,1714901444538,-1000.0,0.00030025,2,"2024-05-05T09:30:44.538",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441186,1714901444548,-1000.0,0.00030025,2,"2024-05-05T09:30:44.548",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441187,1714901444557,-1000.0,0.00030025,2,"2024-05-05T09:30:44.557",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441188,1714901444567,-1000.0,0.00030025,2,"2024-05-05T09:30:44.567",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441189,1714901444576,-1000.0,0.00030025,2,"2024-05-05T09:30:44.576",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441190,1714901444586,-1000.0,0.00030025,2,"2024-05-05T09:30:44.586",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441191,1714901444595,-1000.0,0.00030025,2,"2024-05-05T09:30:44.595",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441192,1714901444604,-1000.0,0.00030025,2,"2024-05-05T09:30:44.604",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441193,1714901444613,-1000.0,0.00030025,2,"2024-05-05T09:30:44.613",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441194,1714901444623,-1000.0,0.00030025,2,"2024-05-05T09:30:44.623",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441195,1714901444632,-1000.0,0.00030025,2,"2024-05-05T09:30:44.632",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441196,1714901444641,-1000.0,0.00030025,2,"2024-05-05T09:30:44.641",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441197,1714901444651,-1000.0,0.00030025,2,"2024-05-05T09:30:44.651",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441198,1714901444660,-1000.0,0.00030025,2,"2024-05-05T09:30:44.660",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441199,1714901444669,-1000.0,0.00030025,2,"2024-05-05T09:30:44.669",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441200,1714901444678,-1000.0,0.00030025,2,"2024-05-05T09:30:44.678",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441201,1714901444687,-1000.0,0.00030025,2,"2024-05-05T09:30:44.687",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441202,1714901444697,-1000.0,0.00030025,2,"2024-05-05T09:30:44.697",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441203,1714901444706,-1115.0,0.00030025,2,"2024-05-05T09:30:44.706",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441204,1714901444715,-1000.0,0.00030025,2,"2024-05-05T09:30:44.715",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441205,1714901444726,-1000.0,0.00030025,2,"2024-05-05T09:30:44.726",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441206,1714901444735,-1000.0,0.00030025,2,"2024-05-05T09:30:44.735",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441207,1714901444744,-1000.0,0.00030025,2,"2024-05-05T09:30:44.744",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441208,1714901444754,-1000.0,0.00030025,2,"2024-05-05T09:30:44.754",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441209,1714901444763,-1000.0,0.00030025,2,"2024-05-05T09:30:44.763",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441210,1714901444773,-1000.0,0.00030025,2,"2024-05-05T09:30:44.773",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441211,1714901444782,-1000.0,0.00030025,2,"2024-05-05T09:30:44.782",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441212,1714901444791,-1000.0,0.00030025,2,"2024-05-05T09:30:44.791",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441213,1714901444800,-1000.0,0.00030025,2,"2024-05-05T09:30:44.800",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441214,1714901444810,-1000.0,0.00030025,2,"2024-05-05T09:30:44.810",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441215,1714901444819,-1000.0,0.00030025,2,"2024-05-05T09:30:44.819",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441216,1714901444828,-1000.0,0.00030025,2,"2024-05-05T09:30:44.828",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441217,1714901444838,-1000.0,0.00030025,2,"2024-05-05T09:30:44.838",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441218,1714901444847,-1000.0,0.00030025,2,"2024-05-05T09:30:44.847",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441219,1714901444856,-1000.0,0.00030025,2,"2024-05-05T09:30:44.856",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441220,1714901444866,-1000.0,0.00030025,2,"2024-05-05T09:30:44.866",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441221,1714901444875,-1000.0,0.00030025,2,"2024-05-05T09:30:44.875",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441222,1714901444884,-1000.0,0.00030025,2,"2024-05-05T09:30:44.884",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441223,1714901444893,-1000.0,0.00030025,2,"2024-05-05T09:30:44.893",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441224,1714901444902,-1000.0,0.00030025,2,"2024-05-05T09:30:44.902",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441225,1714901444912,-1000.0,0.00030025,2,"2024-05-05T09:30:44.912",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441226,1714901444921,-1000.0,0.00030025,2,"2024-05-05T09:30:44.921",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441227,1714901444931,-1000.0,0.00030025,2,"2024-05-05T09:30:44.931",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441228,1714901444940,-1000.0,0.00030025,2,"2024-05-05T09:30:44.940",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441229,1714901444950,-1000.0,0.00030025,2,"2024-05-05T09:30:44.950",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441230,1714901444959,-1000.0,0.00030025,2,"2024-05-05T09:30:44.959",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441231,1714901444969,-1000.0,0.00030025,2,"2024-05-05T09:30:44.969",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441232,1714901444978,-1000.0,0.00030025,2,"2024-05-05T09:30:44.978",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441233,1714901444988,-1000.0,0.00030025,2,"2024-05-05T09:30:44.988",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441234,1714901444997,-1000.0,0.00030025,2,"2024-05-05T09:30:44.997",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441235,1714901445007,-1000.0,0.00030025,2,"2024-05-05T09:30:45.007",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441236,1714901445016,-1000.0,0.00030025,20,"2024-05-05T09:30:45.016",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441237,1714901445026,-1000.0,0.00030025,20,"2024-05-05T09:30:45.026",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441238,1714901445037,-1000.0,0.00030025,20,"2024-05-05T09:30:45.037",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441239,1714901445047,-1000.0,0.00030025,20,"2024-05-05T09:30:45.047",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441240,1714901445056,-1000.0,0.00030025,20,"2024-05-05T09:30:45.056",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441241,1714901445066,-1000.0,0.00030025,20,"2024-05-05T09:30:45.066",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441242,1714901445075,-1000.0,0.00030025,20,"2024-05-05T09:30:45.075",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441243,1714901445084,-1000.0,0.00030025,20,"2024-05-05T09:30:45.084",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441244,1714901445094,-1000.0,0.00030025,20,"2024-05-05T09:30:45.094",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441245,1714901445103,-1000.0,0.00030025,20,"2024-05-05T09:30:45.103",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441246,1714901445113,-1000.0,0.00030025,20,"2024-05-05T09:30:45.113",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441247,1714901445122,-1000.0,0.00030025,20,"2024-05-05T09:30:45.122",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441248,1714901445132,-1000.0,0.00030025,20,"2024-05-05T09:30:45.132",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441249,1714901445142,-1000.0,0.00030025,20,"2024-05-05T09:30:45.142",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441250,1714901445151,-1000.0,0.00030025,20,"2024-05-05T09:30:45.151",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441251,1714901445160,-1000.0,0.00030025,20,"2024-05-05T09:30:45.160",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441252,1714901445169,-1000.0,0.00030025,20,"2024-05-05T09:30:45.169",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441253,1714901445179,-1000.0,0.00030025,20,"2024-05-05T09:30:45.179",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441254,1714901445188,-1000.0,0.00030025,20,"2024-05-05T09:30:45.188",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441255,1714901445197,-1000.0,0.00030025,20,"2024-05-05T09:30:45.197",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441256,1714901445209,-1000.0,0.00030025,20,"2024-05-05T09:30:45.209",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441257,1714901445220,-1000.0,0.00030025,20,"2024-05-05T09:30:45.220",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441258,1714901445230,-1000.0,0.00030025,20,"2024-05-05T09:30:45.230",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441259,1714901445240,-1000.0,0.00030025,20,"2024-05-05T09:30:45.240",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441260,1714901445251,-1000.0,0.00030025,20,"2024-05-05T09:30:45.251",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441261,1714901445260,-1000.0,0.00030025,20,"2024-05-05T09:30:45.260",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441262,1714901445270,-1000.0,0.00030025,20,"2024-05-05T09:30:45.270",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441263,1714901445280,-1000.0,0.00030025,20,"2024-05-05T09:30:45.280",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441264,1714901445291,-1000.0,0.00030025,20,"2024-05-05T09:30:45.291",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441265,1714901445301,-1000.0,0.00030025,20,"2024-05-05T09:30:45.301",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441266,1714901445310,-666.56534873,0.00030025,20,"2024-05-05T09:30:45.310",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441267,1714901445320,-500.0,0.00030025,2,"2024-05-05T09:30:45.320",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441268,1714901445329,-156.53848964,0.00030103,7,"2024-05-05T09:30:45.329",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441269,1714901445339,-500.0,0.00030136,7,"2024-05-05T09:30:45.339",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441270,1714901445348,-200.69622464,0.00030137,2,"2024-05-05T09:30:45.348",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441271,1714901445358,-150.0,0.00030143,2,"2024-05-05T09:30:45.358",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441272,1714901445368,-151.72922617,0.00030211,7,"2024-05-05T09:30:45.368",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441273,1714901445378,-155.5982671,0.0003039,7,"2024-05-05T09:30:45.378",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441274,1714901445387,-156.53848964,0.00030397,7,"2024-05-05T09:30:45.387",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441275,1714901445396,-500.0,0.0003041,8,"2024-05-05T09:30:45.396",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441276,1714901445405,-156.53848964,0.00030557,7,"2024-05-05T09:30:45.405",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441277,1714901445414,-3217.72069957,0.00030603,4,"2024-05-05T09:30:45.414",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441278,1714901445423,-155.95726113,0.00030611,7,"2024-05-05T09:30:45.423",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441279,1714901445433,-200.0,0.00030642,2,"2024-05-05T09:30:45.433",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441280,1714901445442,-200.0,0.00030653,2,"2024-05-05T09:30:45.442",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441281,1714901445452,-500.0,0.00030653,2,"2024-05-05T09:30:45.452",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441282,1714901445461,-200.0,0.00030653,2,"2024-05-05T09:30:45.461",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441283,1714901445471,-154.20422152,0.00030657,7,"2024-05-05T09:30:45.471",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441284,1714901445480,-200.0,0.00030664,2,"2024-05-05T09:30:45.480",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441285,1714901445489,-500.0,0.00030684,9,"2024-05-05T09:30:45.489",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441286,1714901445498,-500.0,0.00030693,2,"2024-05-05T09:30:45.498",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441287,1714901445507,-169.3421,0.00030693,2,"2024-05-05T09:30:45.507",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441288,1714901445516,-7957.4777,0.00030693,2,"2024-05-05T09:30:45.516",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441289,1714901445525,-15628.3465,0.00030693,2,"2024-05-05T09:30:45.525",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441290,1714901445535,-856.0945211,0.00030698,2,"2024-05-05T09:30:45.535",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441291,1714901445544,-151.72922617,0.00030754,7,"2024-05-05T09:30:45.544",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441292,1714901445553,-276.869,0.00030757,2,"2024-05-05T09:30:45.553",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441293,1714901445563,-154.66083298,0.00030773,7,"2024-05-05T09:30:45.563",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441294,1714901445572,-5387.814,0.00030785,2,"2024-05-05T09:30:45.572",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441295,1714901445581,-173.42932698,0.00030786,2,"2024-05-05T09:30:45.581",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441296,1714901445590,-151.87422436,0.00030786,2,"2024-05-05T09:30:45.590",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441297,1714901445599,-236.32695929,0.00030786,2,"2024-05-05T09:30:45.599",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441298,1714901445608,-9974.56879991,0.00030792,4,"2024-05-05T09:30:45.608",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441299,1714901445618,-3137.48076336,0.000308,2,"2024-05-05T09:30:45.618",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441300,1714901445626,-216.12482262,0.000308,2,"2024-05-05T09:30:45.626",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441301,1714901445635,-4210.56103368,0.000308,2,"2024-05-05T09:30:45.635",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441302,1714901445645,-173.51921837,0.00030804,2,"2024-05-05T09:30:45.645",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441303,1714901445654,-13647.554061,0.00030805,2,"2024-05-05T09:30:45.654",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441304,1714901445663,-5983.1895,0.0003085,2,"2024-05-05T09:30:45.663",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441305,1714901445672,-150.5,0.0003087,15,"2024-05-05T09:30:45.672",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441306,1714901445682,-155.29827449,0.00030878,4,"2024-05-05T09:30:45.682",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441307,1714901445691,-207.4547796,0.00030878,4,"2024-05-05T09:30:45.691",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441308,1714901445700,-216.22293644,0.00030878,4,"2024-05-05T09:30:45.700",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441309,1714901445710,-327.24491788,0.00030879,4,"2024-05-05T09:30:45.710",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441310,1714901445719,-317.01746459,0.00030879,4,"2024-05-05T09:30:45.719",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441311,1714901445728,-317.77309168,0.00030879,4,"2024-05-05T09:30:45.728",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441312,1714901445738,-190.44453305,0.00030879,4,"2024-05-05T09:30:45.738",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441313,1714901445747,-252.49467778,0.00030879,2,"2024-05-05T09:30:45.747",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441314,1714901445756,-150.5,0.0003088,15,"2024-05-05T09:30:45.756",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441315,1714901445766,-307.0,0.00030885,5,"2024-05-05T09:30:45.766",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441316,1714901445775,-151.0,0.00030885,7,"2024-05-05T09:30:45.775",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441317,1714901445785,-151.0,0.00030885,7,"2024-05-05T09:30:45.785",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441318,1714901445795,-152.059216,0.00030885,7,"2024-05-05T09:30:45.795",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441319,1714901445804,-151.0,0.00030885,7,"2024-05-05T09:30:45.804",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441320,1714901445813,-151.0,0.00030885,7,"2024-05-05T09:30:45.813",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441321,1714901445822,-191.026066,0.00030885,7,"2024-05-05T09:30:45.822",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441322,1714901445831,-151.0,0.00030885,7,"2024-05-05T09:30:45.831",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441323,1714901445840,-151.0,0.00030885,7,"2024-05-05T09:30:45.840",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441324,1714901445849,-151.0,0.00030885,7,"2024-05-05T09:30:45.849",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441325,1714901445859,-151.0,0.00030885,7,"2024-05-05T09:30:45.859",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441326,1714901445868,-151.0,0.00030885,7,"2024-05-05T09:30:45.868",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441327,1714901445877,-152.027302,0.00030885,7,"2024-05-05T09:30:45.877",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441328,1714901445886,-151.0,0.00030885,7,"2024-05-05T09:30:45.886",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441329,1714901445895,-151.0,0.00030885,7,"2024-05-05T09:30:45.895",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441330,1714901445904,-153.540962,0.00030885,7,"2024-05-05T09:30:45.904",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441331,1714901445912,-153.464676,0.00030885,7,"2024-05-05T09:30:45.912",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441332,1714901445922,-151.962472,0.00030885,7,"2024-05-05T09:30:45.922",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441333,1714901445931,-151.0,0.00030885,7,"2024-05-05T09:30:45.931",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441334,1714901445940,-151.0,0.00030885,7,"2024-05-05T09:30:45.940",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441335,1714901445949,-151.0,0.00030885,7,"2024-05-05T09:30:45.949",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441336,1714901445958,-151.0,0.00030885,7,"2024-05-05T09:30:45.958",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441337,1714901445967,-151.412505,0.00030885,7,"2024-05-05T09:30:45.967",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441338,1714901445977,-151.0,0.00030885,7,"2024-05-05T09:30:45.977",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441339,1714901445987,-151.0,0.00030885,7,"2024-05-05T09:30:45.987",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441340,1714901445996,-151.717903,0.00030885,7,"2024-05-05T09:30:45.996",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441341,1714901446006,-151.0,0.00030885,7,"2024-05-05T09:30:46.006",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441342,1714901446015,-151.0,0.00030885,7,"2024-05-05T09:30:46.015",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441343,1714901446024,-151.0,0.00030885,7,"2024-05-05T09:30:46.024",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441344,1714901446033,-151.0,0.00030885,7,"2024-05-05T09:30:46.033",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441345,1714901446042,-151.0,0.00030885,7,"2024-05-05T09:30:46.042",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441346,1714901446051,-151.0,0.00030885,7,"2024-05-05T09:30:46.051",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441347,1714901446061,-151.601556,0.00030885,7,"2024-05-05T09:30:46.061",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441348,1714901446070,-151.0,0.00030885,7,"2024-05-05T09:30:46.070",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441349,1714901446079,-151.99111,0.00030885,7,"2024-05-05T09:30:46.079",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441350,1714901446088,-178.842468,0.00030885,7,"2024-05-05T09:30:46.088",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441351,1714901446097,-151.0,0.00030885,7,"2024-05-05T09:30:46.097",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441352,1714901446106,-151.0,0.00030885,7,"2024-05-05T09:30:46.106",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441353,1714901446115,-151.0,0.00030885,7,"2024-05-05T09:30:46.115",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441354,1714901446124,-151.881693,0.00030885,7,"2024-05-05T09:30:46.124",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441355,1714901446133,-152.508439,0.00030885,7,"2024-05-05T09:30:46.133",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441356,1714901446142,-151.0,0.00030885,7,"2024-05-05T09:30:46.142",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441357,1714901446151,-151.0,0.00030885,7,"2024-05-05T09:30:46.151",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441358,1714901446161,-151.0,0.00030885,7,"2024-05-05T09:30:46.161",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441359,1714901446170,-151.0,0.00030885,7,"2024-05-05T09:30:46.170",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441360,1714901446179,-151.0,0.00030885,7,"2024-05-05T09:30:46.179",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441362,1714901446188,-152.618665,0.00030885,7,"2024-05-05T09:30:46.188",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441363,1714901446197,-151.0,0.00030885,7,"2024-05-05T09:30:46.197",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441364,1714901446207,-152.139386,0.00030885,7,"2024-05-05T09:30:46.207",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441365,1714901446220,-151.0,0.00030885,7,"2024-05-05T09:30:46.220",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441366,1714901446229,-151.0,0.00030885,7,"2024-05-05T09:30:46.229",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441367,1714901446239,-151.0,0.00030885,7,"2024-05-05T09:30:46.239",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441368,1714901446248,-1117.324351,0.00030885,7,"2024-05-05T09:30:46.248",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441369,1714901446258,-151.0,0.00030885,7,"2024-05-05T09:30:46.258",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441370,1714901446267,-1117.324351,0.00030885,7,"2024-05-05T09:30:46.267",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441371,1714901446276,-151.0,0.00030885,7,"2024-05-05T09:30:46.276",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441372,1714901446286,-151.0,0.00030885,7,"2024-05-05T09:30:46.286",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441373,1714901446295,-151.0,0.00030885,7,"2024-05-05T09:30:46.295",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441374,1714901446304,-151.0,0.00030885,7,"2024-05-05T09:30:46.304",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441375,1714901446315,-151.0,0.00030885,7,"2024-05-05T09:30:46.315",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441376,1714901446324,-151.826439,0.00030885,7,"2024-05-05T09:30:46.324",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441377,1714901446333,-151.0,0.00030885,7,"2024-05-05T09:30:46.333",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441378,1714901446342,-151.971388,0.00030885,7,"2024-05-05T09:30:46.342",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441379,1714901446351,-151.0,0.00030885,7,"2024-05-05T09:30:46.351",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441380,1714901446360,-151.0,0.00030885,7,"2024-05-05T09:30:46.360",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441381,1714901446369,-151.0,0.00030885,7,"2024-05-05T09:30:46.369",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441382,1714901446379,-275.565877,0.00030885,7,"2024-05-05T09:30:46.379",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441383,1714901446388,-151.0,0.00030885,7,"2024-05-05T09:30:46.388",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441384,1714901446397,-275.565877,0.00030885,7,"2024-05-05T09:30:46.397",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441385,1714901446409,-151.0,0.00030885,7,"2024-05-05T09:30:46.409",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441386,1714901446418,-14405.1496244,0.00030886,3,"2024-05-05T09:30:46.418",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441387,1714901446429,-5158.95398144,0.00030886,3,"2024-05-05T09:30:46.429",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441388,1714901446438,-55619.7406984,0.00030886,3,"2024-05-05T09:30:46.438",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441389,1714901446448,-12228.03544829,0.00030886,2,"2024-05-05T09:30:46.448",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441390,1714901446457,-3850.93891733,0.00030886,3,"2024-05-05T09:30:46.457",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441391,1714901446467,-386.60179457,0.00030886,120,"2024-05-05T09:30:46.467",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441392,1714901446477,-553.35507717,0.00030886,2,"2024-05-05T09:30:46.477",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441393,1714901446486,-50000.0,0.00030886,10,"2024-05-05T09:30:46.486",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441394,1714901446495,-50000.0,0.00030886,9,"2024-05-05T09:30:46.495",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441395,1714901446504,-50000.0,0.00030886,8,"2024-05-05T09:30:46.504",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441396,1714901446513,-50000.0,0.00030886,7,"2024-05-05T09:30:46.513",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441397,1714901446523,-50000.0,0.00030886,6,"2024-05-05T09:30:46.523",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441398,1714901446533,-50000.0,0.00030886,5,"2024-05-05T09:30:46.533",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441399,1714901446542,-50000.0,0.00030886,4,"2024-05-05T09:30:46.542",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441400,1714901446551,-50000.0,0.00030886,3,"2024-05-05T09:30:46.551",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441401,1714901446561,-5767.41917535,0.00030886,30,"2024-05-05T09:30:46.561",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441402,1714901446571,-4492.2,0.00030886,120,"2024-05-05T09:30:46.571",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441403,1714901446580,-2602.65270846,0.00030886,120,"2024-05-05T09:30:46.580",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441404,1714901446589,-7155.54676112,0.00030886,30,"2024-05-05T09:30:46.589",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441405,1714901446599,-19297.97768807,0.00030886,2,"2024-05-05T09:30:46.599",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441406,1714901446608,-1940.19868234,0.00030886,120,"2024-05-05T09:30:46.608",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441407,1714901446617,-1000.0,0.00030886,120,"2024-05-05T09:30:46.617",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441408,1714901446628,-150.93283778,0.00030886,30,"2024-05-05T09:30:46.628",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441409,1714901446637,-150.93283778,0.00030886,30,"2024-05-05T09:30:46.637",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441410,1714901446646,-150.93283778,0.00030886,30,"2024-05-05T09:30:46.646",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441411,1714901446655,-150.93283778,0.00030886,30,"2024-05-05T09:30:46.655",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441412,1714901446665,-150.93283778,0.00030886,30,"2024-05-05T09:30:46.665",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441413,1714901446674,-150.93283778,0.00030886,30,"2024-05-05T09:30:46.674",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441414,1714901446683,-152.930469,0.00030886,7,"2024-05-05T09:30:46.683",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441415,1714901446693,-234.263042,0.00030886,7,"2024-05-05T09:30:46.693",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441416,1714901446704,-151.0,0.00030886,7,"2024-05-05T09:30:46.704",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441417,1714901446714,-151.0,0.00030886,7,"2024-05-05T09:30:46.714",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441418,1714901446726,-151.0,0.00030886,7,"2024-05-05T09:30:46.726",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441419,1714901446734,-151.0,0.00030886,7,"2024-05-05T09:30:46.734",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441420,1714901446744,-157.973614,0.00030886,7,"2024-05-05T09:30:46.744",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441421,1714901446753,-153.496873,0.00030886,7,"2024-05-05T09:30:46.753",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441432,1714901447002,-151.0,0.00030886,7,"2024-05-05T09:30:47.002",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441433,1714901447020,-268.24,0.00030886,7,"2024-05-05T09:30:47.020",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441434,1714901447030,-151.0,0.00030886,7,"2024-05-05T09:30:47.030",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441435,1714901447040,-151.0,0.00030886,7,"2024-05-05T09:30:47.040",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441436,1714901447049,-155.023541,0.00030886,7,"2024-05-05T09:30:47.049",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441437,1714901447058,-151.0,0.00030886,7,"2024-05-05T09:30:47.058",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441438,1714901447067,-151.0,0.00030886,7,"2024-05-05T09:30:47.067",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441439,1714901447076,-151.0,0.00030886,7,"2024-05-05T09:30:47.076",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441440,1714901447085,-267.137604,0.00030886,7,"2024-05-05T09:30:47.085",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441441,1714901447094,-151.0,0.00030886,7,"2024-05-05T09:30:47.094",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441442,1714901447103,-210.447446,0.00030886,7,"2024-05-05T09:30:47.103",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441443,1714901447112,-151.0,0.00030886,7,"2024-05-05T09:30:47.112",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441444,1714901447121,-228.791021,0.00030886,7,"2024-05-05T09:30:47.121",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441445,1714901447131,-152.935277,0.00030886,7,"2024-05-05T09:30:47.131",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441446,1714901447140,-151.0,0.00030886,7,"2024-05-05T09:30:47.140",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441447,1714901447148,-151.0,0.00030886,7,"2024-05-05T09:30:47.148",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441448,1714901447157,-151.0,0.00030886,7,"2024-05-05T09:30:47.157",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441449,1714901447166,-151.0,0.00030886,7,"2024-05-05T09:30:47.166",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441450,1714901447175,-152.546276,0.00030886,7,"2024-05-05T09:30:47.175",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441451,1714901447184,-156.503808,0.00030886,7,"2024-05-05T09:30:47.184",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441452,1714901447194,-151.0,0.00030886,7,"2024-05-05T09:30:47.194",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441453,1714901447203,-151.0,0.00030886,7,"2024-05-05T09:30:47.203",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441454,1714901447216,-151.0,0.00030886,7,"2024-05-05T09:30:47.216",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441455,1714901447225,-151.0,0.00030886,7,"2024-05-05T09:30:47.225",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441456,1714901447234,-151.0,0.00030886,7,"2024-05-05T09:30:47.234",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441457,1714901447243,-151.0,0.00030886,7,"2024-05-05T09:30:47.243",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441458,1714901447253,-151.0,0.00030886,7,"2024-05-05T09:30:47.253",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441459,1714901447263,-151.0,0.00030886,7,"2024-05-05T09:30:47.263",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441460,1714901447272,-151.0,0.00030886,7,"2024-05-05T09:30:47.272",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441461,1714901447283,-153.514395,0.00030886,7,"2024-05-05T09:30:47.283",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441462,1714901447292,-151.0,0.00030886,7,"2024-05-05T09:30:47.292",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441463,1714901447301,-151.0,0.00030886,7,"2024-05-05T09:30:47.301",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441464,1714901447310,-151.0,0.00030886,7,"2024-05-05T09:30:47.310",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441465,1714901447319,-151.534746,0.00030886,7,"2024-05-05T09:30:47.319",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441466,1714901447328,-151.0,0.00030886,7,"2024-05-05T09:30:47.328",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441467,1714901447338,-168.540334,0.00030886,7,"2024-05-05T09:30:47.338",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441468,1714901447347,-151.0,0.00030886,7,"2024-05-05T09:30:47.347",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441469,1714901447356,-221.810504,0.00030886,7,"2024-05-05T09:30:47.356",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441470,1714901447365,-151.495517,0.00030886,7,"2024-05-05T09:30:47.365",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441471,1714901447375,-151.0,0.00030886,7,"2024-05-05T09:30:47.375",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441472,1714901447384,-151.0,0.00030886,7,"2024-05-05T09:30:47.384",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441473,1714901447393,-151.0,0.00030886,7,"2024-05-05T09:30:47.393",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441474,1714901447402,-151.0,0.00030886,7,"2024-05-05T09:30:47.402",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441475,1714901447411,-151.0,0.00030886,7,"2024-05-05T09:30:47.411",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441476,1714901447420,-151.0,0.00030886,7,"2024-05-05T09:30:47.420",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441477,1714901447429,-151.0,0.00030886,7,"2024-05-05T09:30:47.429",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441478,1714901447438,-229.089754,0.00030886,7,"2024-05-05T09:30:47.438",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441479,1714901447446,-151.0,0.00030886,7,"2024-05-05T09:30:47.446",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441480,1714901447455,-151.0,0.00030886,7,"2024-05-05T09:30:47.455",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441481,1714901447465,-151.0,0.00030886,7,"2024-05-05T09:30:47.465",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441482,1714901447474,-151.0,0.00030886,7,"2024-05-05T09:30:47.474",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441483,1714901447483,-151.0,0.00030886,7,"2024-05-05T09:30:47.483",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441484,1714901447492,-151.0,0.00030886,7,"2024-05-05T09:30:47.492",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441485,1714901447502,-151.0,0.00030886,7,"2024-05-05T09:30:47.502",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441486,1714901447511,-151.0,0.00030886,7,"2024-05-05T09:30:47.511",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441487,1714901447521,-151.0,0.00030886,7,"2024-05-05T09:30:47.521",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441488,1714901447531,-151.0,0.00030886,7,"2024-05-05T09:30:47.531",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441489,1714901447541,-151.0,0.00030886,7,"2024-05-05T09:30:47.541",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441490,1714901447551,-151.0,0.00030886,7,"2024-05-05T09:30:47.551",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441491,1714901447560,-151.0,0.00030886,7,"2024-05-05T09:30:47.560",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441492,1714901447569,-151.0,0.00030886,7,"2024-05-05T09:30:47.569",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441493,1714901447578,-392.182879,0.00030886,7,"2024-05-05T09:30:47.578",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441494,1714901447587,-151.0,0.00030886,7,"2024-05-05T09:30:47.587",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441495,1714901447596,-392.182879,0.00030886,7,"2024-05-05T09:30:47.596",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441496,1714901447606,-186.229229,0.00030886,7,"2024-05-05T09:30:47.606",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441497,1714901447614,-392.182879,0.00030886,7,"2024-05-05T09:30:47.614",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441498,1714901447623,-392.182879,0.00030886,7,"2024-05-05T09:30:47.623",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441499,1714901447634,-151.0,0.00030886,7,"2024-05-05T09:30:47.634",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441500,1714901447643,-392.182879,0.00030886,7,"2024-05-05T09:30:47.643",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441501,1714901447652,-151.0,0.00030886,7,"2024-05-05T09:30:47.652",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441502,1714901447663,-392.182879,0.00030886,7,"2024-05-05T09:30:47.663",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441503,1714901447674,-158.952003,0.00030886,7,"2024-05-05T09:30:47.674",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441504,1714901447683,-151.0,0.00030886,7,"2024-05-05T09:30:47.683",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441505,1714901447692,-151.0,0.00030886,7,"2024-05-05T09:30:47.692",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441506,1714901447701,-221.719028,0.00030886,7,"2024-05-05T09:30:47.701",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441507,1714901447711,-151.0,0.00030886,7,"2024-05-05T09:30:47.711",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441508,1714901447720,-151.0,0.00030886,7,"2024-05-05T09:30:47.720",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441509,1714901447729,-151.0,0.00030886,7,"2024-05-05T09:30:47.729",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441510,1714901447738,-151.0,0.00030886,7,"2024-05-05T09:30:47.738",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441511,1714901447748,-177.526829,0.00030886,7,"2024-05-05T09:30:47.748",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441512,1714901447758,-151.0,0.00030886,7,"2024-05-05T09:30:47.758",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441513,1714901447769,-151.0,0.00030886,7,"2024-05-05T09:30:47.769",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441514,1714901447778,-278.017482,0.00030886,7,"2024-05-05T09:30:47.778",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441515,1714901447789,-153.337846,0.00030886,7,"2024-05-05T09:30:47.789",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441516,1714901447798,-153.688041,0.00030886,7,"2024-05-05T09:30:47.798",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441517,1714901447808,-151.0,0.00030886,7,"2024-05-05T09:30:47.808",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441518,1714901447819,-151.0,0.00030886,7,"2024-05-05T09:30:47.819",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441519,1714901447829,-162.575913,0.00030886,7,"2024-05-05T09:30:47.829",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441520,1714901447839,-151.0,0.00030886,7,"2024-05-05T09:30:47.839",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441521,1714901447849,-151.0,0.00030886,7,"2024-05-05T09:30:47.849",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441522,1714901447860,-151.0,0.00030886,7,"2024-05-05T09:30:47.860",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441523,1714901447871,-151.0,0.00030886,7,"2024-05-05T09:30:47.871",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441524,1714901447880,-291.260878,0.00030886,7,"2024-05-05T09:30:47.880",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441525,1714901447889,-168.658807,0.00030886,7,"2024-05-05T09:30:47.889",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441526,1714901447898,-151.0,0.00030886,7,"2024-05-05T09:30:47.898",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441527,1714901447907,-151.0,0.00030886,7,"2024-05-05T09:30:47.907",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441528,1714901447916,-217.015639,0.00030886,7,"2024-05-05T09:30:47.916",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441529,1714901447925,-181.719068,0.00030886,7,"2024-05-05T09:30:47.925",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441530,1714901447935,-152.214475,0.00030886,7,"2024-05-05T09:30:47.935",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441531,1714901447944,-151.0,0.00030886,7,"2024-05-05T09:30:47.944",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441532,1714901447953,-151.0,0.00030886,7,"2024-05-05T09:30:47.953",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441533,1714901447962,-151.0,0.00030886,7,"2024-05-05T09:30:47.962",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441534,1714901447972,-1117.324351,0.00030886,7,"2024-05-05T09:30:47.972",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441535,1714901447981,-1117.324351,0.00030886,7,"2024-05-05T09:30:47.981",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441536,1714901447990,-1117.324351,0.00030886,7,"2024-05-05T09:30:47.990",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441537,1714901447999,-154.011408,0.00030886,7,"2024-05-05T09:30:47.999",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441538,1714901448010,-1117.324351,0.00030886,7,"2024-05-05T09:30:48.010",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441539,1714901448019,-1117.324351,0.00030886,7,"2024-05-05T09:30:48.019",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441540,1714901448029,-1117.324351,0.00030886,7,"2024-05-05T09:30:48.029",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441541,1714901448038,-151.0,0.00030886,7,"2024-05-05T09:30:48.038",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441542,1714901448048,-151.0,0.00030886,7,"2024-05-05T09:30:48.048",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441543,1714901448058,-154.715521,0.00030886,7,"2024-05-05T09:30:48.058",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441544,1714901448068,-151.0,0.00030886,7,"2024-05-05T09:30:48.068",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441545,1714901448077,-203.153672,0.00030886,7,"2024-05-05T09:30:48.077",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441546,1714901448087,-152.650521,0.00030886,7,"2024-05-05T09:30:48.087",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441547,1714901448096,-153.792128,0.00030886,7,"2024-05-05T09:30:48.096",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441548,1714901448105,-151.0,0.00030886,7,"2024-05-05T09:30:48.105",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441549,1714901448114,-151.0,0.00030886,7,"2024-05-05T09:30:48.114",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441550,1714901448123,-224.907381,0.00030886,7,"2024-05-05T09:30:48.123",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441551,1714901448133,-151.0,0.00030886,7,"2024-05-05T09:30:48.133",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441552,1714901448142,-151.0,0.00030886,7,"2024-05-05T09:30:48.142",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441553,1714901448152,-151.0,0.00030886,7,"2024-05-05T09:30:48.152",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441554,1714901448161,-151.0,0.00030886,7,"2024-05-05T09:30:48.161",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441555,1714901448171,-151.0,0.00030886,7,"2024-05-05T09:30:48.171",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441556,1714901448180,-151.0,0.00030886,7,"2024-05-05T09:30:48.180",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441557,1714901448190,-152.27017,0.00030886,7,"2024-05-05T09:30:48.190",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441558,1714901448199,-275.565877,0.00030886,7,"2024-05-05T09:30:48.199",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441559,1714901448212,-275.565877,0.00030886,7,"2024-05-05T09:30:48.212",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441560,1714901448222,-275.565877,0.00030886,7,"2024-05-05T09:30:48.222",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441561,1714901448231,-151.0,0.00030886,7,"2024-05-05T09:30:48.231",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441562,1714901448241,-275.565877,0.00030886,7,"2024-05-05T09:30:48.241",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441563,1714901448251,-151.0,0.00030886,7,"2024-05-05T09:30:48.251",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441564,1714901448260,-151.0,0.00030886,7,"2024-05-05T09:30:48.260",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441565,1714901448269,-275.565877,0.00030886,7,"2024-05-05T09:30:48.269",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441566,1714901448278,-275.565877,0.00030886,7,"2024-05-05T09:30:48.278",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441567,1714901448289,-151.0,0.00030886,7,"2024-05-05T09:30:48.289",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441568,1714901448299,-151.0,0.00030886,7,"2024-05-05T09:30:48.299",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441569,1714901448307,-151.0,0.00030886,7,"2024-05-05T09:30:48.307",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441570,1714901448316,-150.5,0.0003089,15,"2024-05-05T09:30:48.316",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441571,1714901448326,-301.20243789,0.00030899,2,"2024-05-05T09:30:48.326",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441572,1714901448336,-500000.0,0.000309,5,"2024-05-05T09:30:48.336",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441573,1714901448346,-342.0,0.000309,3,"2024-05-05T09:30:48.346",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441574,1714901448357,-160.0,0.000309,3,"2024-05-05T09:30:48.357",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441575,1714901448367,-153.034943,0.000309,7,"2024-05-05T09:30:48.367",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441576,1714901448376,-151.379386,0.000309,7,"2024-05-05T09:30:48.376",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441577,1714901448385,-151.0,0.000309,7,"2024-05-05T09:30:48.385",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441578,1714901448395,-151.0,0.000309,7,"2024-05-05T09:30:48.395",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441579,1714901448406,-151.0,0.000309,7,"2024-05-05T09:30:48.406",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441580,1714901448415,-151.0,0.000309,7,"2024-05-05T09:30:48.415",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441581,1714901448424,-151.0,0.000309,7,"2024-05-05T09:30:48.424",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441582,1714901448436,-151.0,0.000309,7,"2024-05-05T09:30:48.436",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441583,1714901448448,-151.0,0.000309,7,"2024-05-05T09:30:48.448",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441584,1714901448457,-151.0,0.000309,7,"2024-05-05T09:30:48.457",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441585,1714901448466,-151.0,0.000309,7,"2024-05-05T09:30:48.466",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441586,1714901448476,-151.0,0.000309,7,"2024-05-05T09:30:48.476",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441587,1714901448485,-151.0,0.000309,7,"2024-05-05T09:30:48.485",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441588,1714901448494,-169.172102,0.000309,7,"2024-05-05T09:30:48.494",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441589,1714901448504,-151.0,0.000309,7,"2024-05-05T09:30:48.504",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441590,1714901448513,-151.0,0.000309,7,"2024-05-05T09:30:48.513",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441591,1714901448522,-151.0,0.000309,7,"2024-05-05T09:30:48.522",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441592,1714901448531,-150.0,0.000309,3,"2024-05-05T09:30:48.531",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441593,1714901448541,-151.0,0.000309,7,"2024-05-05T09:30:48.541",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441594,1714901448551,-151.0,0.000309,7,"2024-05-05T09:30:48.551",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441595,1714901448560,-392.182879,0.000309,7,"2024-05-05T09:30:48.560",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441596,1714901448569,-392.182879,0.000309,7,"2024-05-05T09:30:48.569",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441597,1714901448579,-151.0,0.000309,7,"2024-05-05T09:30:48.579",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441598,1714901448588,-151.0,0.000309,7,"2024-05-05T09:30:48.588",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441599,1714901448597,-172.03201,0.000309,7,"2024-05-05T09:30:48.597",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441600,1714901448606,-1117.324351,0.000309,7,"2024-05-05T09:30:48.606",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441601,1714901448615,-1117.324351,0.000309,7,"2024-05-05T09:30:48.615",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441602,1714901448624,-151.0,0.000309,7,"2024-05-05T09:30:48.624",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441603,1714901448633,-151.0,0.000309,7,"2024-05-05T09:30:48.633",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441604,1714901448643,-151.0,0.000309,7,"2024-05-05T09:30:48.643",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441605,1714901448651,-275.565877,0.000309,7,"2024-05-05T09:30:48.651",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441606,1714901448661,-151.0,0.000309,7,"2024-05-05T09:30:48.661",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441607,1714901448670,-275.565877,0.000309,7,"2024-05-05T09:30:48.670",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441608,1714901448679,-151.0,0.000309,7,"2024-05-05T09:30:48.679",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441609,1714901448688,-888.0,0.00030903,3,"2024-05-05T09:30:48.688",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441610,1714901448697,-151.664655,0.00030904,7,"2024-05-05T09:30:48.697",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441611,1714901448706,-152.104996,0.00030904,7,"2024-05-05T09:30:48.706",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441612,1714901448715,-151.852549,0.00030904,7,"2024-05-05T09:30:48.715",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441613,1714901448724,-151.0,0.00030904,7,"2024-05-05T09:30:48.724",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441614,1714901448733,-152.132319,0.00030905,7,"2024-05-05T09:30:48.733",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441615,1714901448743,-4597.6639265,0.00030908,2,"2024-05-05T09:30:48.743",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441616,1714901448752,-1174.8841692,0.00030908,2,"2024-05-05T09:30:48.752",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441617,1714901448761,-53414.2959809,0.00030908,2,"2024-05-05T09:30:48.761",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441618,1714901448770,-1837.8887685,0.0003091,2,"2024-05-05T09:30:48.770",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441619,1714901448779,-8289.4005481,0.0003091,2,"2024-05-05T09:30:48.779",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441620,1714901448788,-28906.9049581,0.0003091,2,"2024-05-05T09:30:48.788",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441621,1714901448797,-5852.08008115,0.00030911,2,"2024-05-05T09:30:48.797",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441622,1714901448807,-207.58542229,0.00030911,2,"2024-05-05T09:30:48.807",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441623,1714901448815,-151.0,0.00030912,7,"2024-05-05T09:30:48.815",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441624,1714901448824,-280.993468,0.00030912,7,"2024-05-05T09:30:48.824",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441625,1714901448834,-151.0,0.00030912,7,"2024-05-05T09:30:48.834",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441626,1714901448845,-409.3828276,0.00030912,2,"2024-05-05T09:30:48.845",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441627,1714901448856,-1000.0,0.00030912,4,"2024-05-05T09:30:48.856",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441628,1714901448867,-2341.91451243,0.00030912,4,"2024-05-05T09:30:48.867",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441629,1714901448877,-710.33944675,0.00030912,15,"2024-05-05T09:30:48.877",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441630,1714901448887,-168.1135179,0.00030912,4,"2024-05-05T09:30:48.887",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441631,1714901448896,-276.4404,0.00030912,4,"2024-05-05T09:30:48.896",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441632,1714901448906,-538.41443529,0.00030912,4,"2024-05-05T09:30:48.906",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441633,1714901448915,-2266.21413518,0.00030912,4,"2024-05-05T09:30:48.915",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441634,1714901448925,-1559.39465,0.00030912,4,"2024-05-05T09:30:48.925",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441635,1714901448936,-372.70710779,0.00030912,4,"2024-05-05T09:30:48.936",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441636,1714901448947,-238.23985667,0.00030912,4,"2024-05-05T09:30:48.947",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441637,1714901448957,-155.0,0.00030912,3,"2024-05-05T09:30:48.957",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441638,1714901448966,-753.34991451,0.00030914,4,"2024-05-05T09:30:48.966",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441639,1714901448976,-156.53848964,0.00030929,7,"2024-05-05T09:30:48.976",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441640,1714901448985,-3090.25486695,0.00030932,4,"2024-05-05T09:30:48.985",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441641,1714901448994,-155.0991745,0.00030932,4,"2024-05-05T09:30:48.994",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441642,1714901449003,-251.088344,0.00030932,7,"2024-05-05T09:30:49.003",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441643,1714901449012,-151.0,0.00030932,7,"2024-05-05T09:30:49.012",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441644,1714901449021,-151.0,0.00030932,7,"2024-05-05T09:30:49.021",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441645,1714901449031,-183.03,0.00030951,15,"2024-05-05T09:30:49.031",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441646,1714901449040,-500.0,0.00030958,10,"2024-05-05T09:30:49.040",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441647,1714901449049,-553.22206741,0.0003098,3,"2024-05-05T09:30:49.049",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441648,1714901449060,-1162808.32036251,0.0003098,2,"2024-05-05T09:30:49.060",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441649,1714901449087,-164.039813,0.00030804,2,"2024-05-05T09:30:49.087",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441650,1714901449096,-3126.61253456,0.0003098,2,"2024-05-05T09:30:49.096",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441651,1714901449109,-1123.98068445,0.0003098,2,"2024-05-05T09:30:49.109",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[39,1714908634023,-214.30807914,0.00026998,2,"2024-05-05T11:30:34.023",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[41,1714908634043,-155.0,0.00030978,4,"2024-05-05T11:30:34.043",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[43,1714908634064,-136.25131137,0.00030978,3,"2024-05-05T11:30:34.064",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[45,1714908634086,-574.02446334,0.00030978,2,"2024-05-05T11:30:34.086",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[47,1714908634108,-15618.85475087,0.00030978,2,"2024-05-05T11:30:34.108",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[49,1714908634130,-882.33461522,0.00030979,4,"2024-05-05T11:30:34.130",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[51,1714908634153,-16982.66283877,0.00030979,4,"2024-05-05T11:30:34.153",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[53,1714908634175,-8373.95054556,0.0003098,2,"2024-05-05T11:30:34.175",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[55,1714908634200,-17987.28086421,0.0003098,2,"2024-05-05T11:30:34.200",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[57,1714908634223,-492.84148313,0.0003098,2,"2024-05-05T11:30:34.223",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[58,1714908634234,-264.69865618,0.0003098,2,"2024-05-05T11:30:34.234",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[59,1714908634248,-2084.58601039,0.0003098,2,"2024-05-05T11:30:34.248",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[61,1714908634271,-2450.0,0.0003098,2,"2024-05-05T11:30:34.271",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[63,1714908634293,-4069.02801231,0.0003098,2,"2024-05-05T11:30:34.293",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[65,1714908634316,-9093.21,0.0003098,2,"2024-05-05T11:30:34.316",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[67,1714908634340,-1271.24,0.0003098,2,"2024-05-05T11:30:34.340",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[69,1714908634363,-685.14132927,0.0003098,2,"2024-05-05T11:30:34.363",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[71,1714908634386,-2139.76192563,0.0003098,2,"2024-05-05T11:30:34.386",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[73,1714908634411,-581.05190244,0.0003098,2,"2024-05-05T11:30:34.411",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[75,1714908634434,-977.03499773,0.0003098,2,"2024-05-05T11:30:34.434",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[77,1714908634457,-6490.8279,0.0003098,2,"2024-05-05T11:30:34.457",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[87,1714908638762,-703.20536157,0.0003098,2,"2024-05-05T11:30:38.762",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[95,1714908638818,-622.21983407,0.0003098,2,"2024-05-05T11:30:38.818",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[97,1714908638831,-410.9497518,0.0003098,2,"2024-05-05T11:30:38.831",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[99,1714908638843,-27466.22037121,0.0003098,2,"2024-05-05T11:30:38.843",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[101,1714908638855,-335370.01226941,0.0003098,2,"2024-05-05T11:30:38.855",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[108,1714908638890,-697.25700831,0.0003098,2,"2024-05-05T11:30:38.890",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[113,1714908638915,-316.34399999,0.0003098,2,"2024-05-05T11:30:38.915",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[115,1714908638928,-19840.1776307,0.0003098,2,"2024-05-05T11:30:38.928",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[117,1714908638940,-836.87762474,0.0003098,2,"2024-05-05T11:30:38.940",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[127,1714908638990,-255.9999999,0.0003098,2,"2024-05-05T11:30:38.990",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[129,1714908639003,-461.61248665,0.0003098,2,"2024-05-05T11:30:39.003",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[131,1714908639027,-47018.75766705,0.0003098,2,"2024-05-05T11:30:39.027",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[133,1714908639050,-6409.66728378,0.0003098,2,"2024-05-05T11:30:39.050",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[135,1714908639074,-741.3170906,0.0003098,2,"2024-05-05T11:30:39.074",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[137,1714908639086,-1000.00663,0.0003098,2,"2024-05-05T11:30:39.086",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[139,1714908639110,-415.10301408,0.0003098,2,"2024-05-05T11:30:39.110",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[141,1714908639135,-358.9537836,0.0003098,2,"2024-05-05T11:30:39.135",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[143,1714908639147,-941.00123225,0.0003098,2,"2024-05-05T11:30:39.147",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[151,1714908639208,-493.68166636,0.0003098,2,"2024-05-05T11:30:39.208",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[153,1714908639232,-25817.40783778,0.0003098,2,"2024-05-05T11:30:39.232",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[155,1714908639258,-853.09015929,0.0003098,2,"2024-05-05T11:30:39.258",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[164,1714908640799,-5716.1327412,0.0003098,2,"2024-05-05T11:30:40.799",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[165,1714908640814,-5526.90923441,0.0003098,2,"2024-05-05T11:30:40.814",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[166,1714908640856,-1378.41396621,0.0003098,2,"2024-05-05T11:30:40.856",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[167,1714908640869,-4100.4399,0.0003098,2,"2024-05-05T11:30:40.869",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[168,1714908640883,-281.186742,0.0003098,2,"2024-05-05T11:30:40.883",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[169,1714908640895,-1841.28543829,0.0003098,2,"2024-05-05T11:30:40.895",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[171,1714908640921,-553.82966591,0.0003098,2,"2024-05-05T11:30:40.921",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[177,1714908640999,-3351.74839999,0.0003098,2,"2024-05-05T11:30:40.999",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[179,1714908641026,-345.91147168,0.0003098,2,"2024-05-05T11:30:41.026",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[181,1714908641054,-1600.96986562,0.0003098,2,"2024-05-05T11:30:41.054",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[183,1714908641080,-15607.18651901,0.0003098,2,"2024-05-05T11:30:41.080",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[185,1714908641106,-39224.19838232,0.0003098,2,"2024-05-05T11:30:41.106",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[187,1714908641132,-626.75251848,0.0003098,2,"2024-05-05T11:30:41.132",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[189,1714908641160,-2627544.78597601,0.0003098,2,"2024-05-05T11:30:41.160",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[191,1714908641185,-1087.29,0.0003098,2,"2024-05-05T11:30:41.185",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[249,1714908644803,-151.0,0.0003098,7,"2024-05-05T11:30:44.803",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[251,1714908644813,-392.182879,0.0003098,7,"2024-05-05T11:30:44.813",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[253,1714908644823,-392.182879,0.0003098,7,"2024-05-05T11:30:44.823",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[255,1714908644833,-151.0,0.0003098,7,"2024-05-05T11:30:44.833",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[257,1714908644843,-151.0,0.0003098,7,"2024-05-05T11:30:44.843",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[259,1714908644854,-1117.324351,0.0003098,7,"2024-05-05T11:30:44.854",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[261,1714908644864,-1117.324351,0.0003098,7,"2024-05-05T11:30:44.864",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[263,1714908644884,-151.0,0.0003098,7,"2024-05-05T11:30:44.884",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[269,1714908644943,-50000.0,0.00031,11,"2024-05-05T11:30:44.943",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[271,1714908644963,-512.99,0.00031,2,"2024-05-05T11:30:44.963",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[273,1714908644984,-1043.09,0.00031,2,"2024-05-05T11:30:44.984",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[277,1714908645026,-808.0,0.00031071,2,"2024-05-05T11:30:45.026",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[279,1714908645045,-437.0,0.00031071,2,"2024-05-05T11:30:45.045",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[281,1714908645066,-421.0,0.00031071,2,"2024-05-05T11:30:45.066",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[283,1714908645086,-1643.0,0.00031071,2,"2024-05-05T11:30:45.086",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[285,1714908645107,-1139.0,0.00031071,2,"2024-05-05T11:30:45.107",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[287,1714908645126,-3134.0,0.00031071,2,"2024-05-05T11:30:45.126",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[289,1714908645146,-971.0,0.00031071,2,"2024-05-05T11:30:45.146",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[291,1714908645167,-1396.0,0.00031071,2,"2024-05-05T11:30:45.167",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[292,1714908645177,-462.0,0.00031071,2,"2024-05-05T11:30:45.177",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[293,1714908645186,-156.53848964,0.00031087,7,"2024-05-05T11:30:45.186",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[294,1714908645196,-151.72922617,0.00031128,7,"2024-05-05T11:30:45.196",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[295,1714908645206,-151.72922617,0.00031153,7,"2024-05-05T11:30:45.206",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[297,1714908645226,-500.0,0.00031232,11,"2024-05-05T11:30:45.226",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[303,1714908645284,-839.52,0.00031361,2,"2024-05-05T11:30:45.284",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[305,1714908645303,-500.0,0.00031506,12,"2024-05-05T11:30:45.303",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[307,1714908645324,-500.0,0.0003178,13,"2024-05-05T11:30:45.324",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[309,1714908645343,-512.99,0.000319,2,"2024-05-05T11:30:45.343",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[311,1714908645363,-1043.09,0.000319,2,"2024-05-05T11:30:45.363",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[313,1714908645382,-150.0,0.00031943,2,"2024-05-05T11:30:45.382",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[315,1714908645402,-390.8660872,0.00031985,2,"2024-05-05T11:30:45.402",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[317,1714908645422,-50000.0,0.00032,12,"2024-05-05T11:30:45.422",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[321,1714908645459,-151.0,0.00032,7,"2024-05-05T11:30:45.459",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325,1714908645498,-151.0,0.00032,7,"2024-05-05T11:30:45.498",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[330,1714908645547,-151.0,0.00032,7,"2024-05-05T11:30:45.547",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[332,1714908645567,-1117.324351,0.00032,7,"2024-05-05T11:30:45.567",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[337,1714908645615,-151.0,0.00032,7,"2024-05-05T11:30:45.615",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[339,1714908645635,-156.53848964,0.00032009,7,"2024-05-05T11:30:45.635",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[343,1714908645675,-888.0,0.00032273,5,"2024-05-05T11:30:45.675",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[345,1714908645695,-500.0,0.00032328,15,"2024-05-05T11:30:45.695",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[347,1714908645714,-13647.55406092,0.00032389,4,"2024-05-05T11:30:45.714",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[349,1714908646058,-3160.50279129,0.000325,4,"2024-05-05T11:30:46.058",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[351,1714908646087,-155.5982671,0.00032617,7,"2024-05-05T11:30:46.087",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[353,1714908646108,-156.53848964,0.00032648,7,"2024-05-05T11:30:46.108",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[355,1714908646129,-155.95726113,0.00032696,7,"2024-05-05T11:30:46.129",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[357,1714908646149,-512.99,0.000328,2,"2024-05-05T11:30:46.149",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[359,1714908646169,-1043.09,0.000328,2,"2024-05-05T11:30:46.169",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[365,1714908646231,-50000.0,0.00033,13,"2024-05-05T11:30:46.231",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[369,1714908646272,-856.0945211,0.00033093,2,"2024-05-05T11:30:46.272",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[371,1714908646292,-236.32695929,0.00033137,5,"2024-05-05T11:30:46.292",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[373,1714908646312,-3137.48076334,0.00033158,2,"2024-05-05T11:30:46.312",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[375,1714908646332,-157.77,0.00033178,2,"2024-05-05T11:30:46.332",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[377,1714908646353,-155.95726113,0.0003323,7,"2024-05-05T11:30:46.353",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[379,1714908646374,-156.53848964,0.00033353,7,"2024-05-05T11:30:46.374",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[381,1714908646396,-500.0,0.00033424,19,"2024-05-05T11:30:46.396",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[383,1714908646416,-155.95726113,0.00033488,7,"2024-05-05T11:30:46.416",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[385,1714908646438,-151.72922617,0.00033558,7,"2024-05-05T11:30:46.438",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[387,1714908646459,-156.53848964,0.00033664,7,"2024-05-05T11:30:46.459",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[389,1714908646482,-500.0,0.00033698,20,"2024-05-05T11:30:46.482",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[393,1714908646523,-856.0945211,0.00033891,2,"2024-05-05T11:30:46.523",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[399,1714908646583,-150.0,0.00033973,2,"2024-05-05T11:30:46.583",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[401,1714908646604,-150.0,0.00033973,2,"2024-05-05T11:30:46.604",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[405,1714908646634,-50000.0,0.00034,14,"2024-05-05T11:30:46.634",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[427,1714908646754,-151.0,0.00034,7,"2024-05-05T11:30:46.754",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[429,1714908646774,-1117.324351,0.00034,7,"2024-05-05T11:30:46.774",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[431,1714908646793,-151.0,0.00034,7,"2024-05-05T11:30:46.793",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[433,1714908646803,-257.204147,0.00034,7,"2024-05-05T11:30:46.803",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[435,1714908646814,-275.565877,0.00034,7,"2024-05-05T11:30:46.814",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[437,1714908646823,-151.0,0.00034,7,"2024-05-05T11:30:46.823",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[439,1714908646833,-275.565877,0.00034,7,"2024-05-05T11:30:46.833",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[441,1714908646843,-2297.0,0.00034071,2,"2024-05-05T11:30:46.843",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[443,1714908646853,-1395.0,0.00034071,2,"2024-05-05T11:30:46.853",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[445,1714908646863,-448.858,0.00034071,2,"2024-05-05T11:30:46.863",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[447,1714908646873,-150.0,0.00034158,2,"2024-05-05T11:30:46.873",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[449,1714908646883,-500.0,0.00034246,22,"2024-05-05T11:30:46.883",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[451,1714908646893,-150.25,0.00034247,2,"2024-05-05T11:30:46.893",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[453,1714908646903,-164.8214912,0.00034254,7,"2024-05-05T11:30:46.903",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[469,1714908646981,-163.06,0.00034638,2,"2024-05-05T11:30:46.981",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[487,1714908647084,-153.97223047,0.00034838,7,"2024-05-05T11:30:47.084",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[496,1714908647135,-150.5,0.0003498,15,"2024-05-05T11:30:47.135",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[498,1714908647144,-150.5,0.0003499,15,"2024-05-05T11:30:47.144",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[500,1714908647154,-50000.0,0.00035,15,"2024-05-05T11:30:47.154",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[502,1714908647164,-50000.0,0.00035,25,"2024-05-05T11:30:47.164",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[504,1714908647175,-2131.48949038,0.00035,7,"2024-05-05T11:30:47.175",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[506,1714908647186,-29230.78018036,0.00035,4,"2024-05-05T11:30:47.186",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[511,1714908647207,-1285.31672227,0.00035,4,"2024-05-05T11:30:47.207",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[513,1714908647216,-293.65347968,0.00035,15,"2024-05-05T11:30:47.216",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[515,1714908647226,-1666.19787824,0.00035,30,"2024-05-05T11:30:47.226",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[517,1714908647236,-1840.33,0.00035,5,"2024-05-05T11:30:47.236",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[519,1714908647245,-500.0,0.00035,120,"2024-05-05T11:30:47.245",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[521,1714908647255,-2000.0,0.00035,30,"2024-05-05T11:30:47.255",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[551,1714908647408,-151.0,0.00035,7,"2024-05-05T11:30:47.408",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[553,1714908647430,-151.0,0.00035,7,"2024-05-05T11:30:47.430",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[555,1714908647451,-154.20422152,0.00035017,7,"2024-05-05T11:30:47.451",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[557,1714908647475,-13647.55406092,0.00035028,7,"2024-05-05T11:30:47.475",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[559,1714908647496,-207.0,0.0003503,2,"2024-05-05T11:30:47.496",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[561,1714908647515,-884.76942798,0.00035068,30,"2024-05-05T11:30:47.515",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[563,1714908647535,-156.53848964,0.00035077,7,"2024-05-05T11:30:47.535",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[565,1714908647554,-884.76942798,0.00035205,30,"2024-05-05T11:30:47.554",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[567,1714908647573,-500.0,0.00035342,26,"2024-05-05T11:30:47.573",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[569,1714908647593,-151.72922617,0.00035383,7,"2024-05-05T11:30:47.593",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[571,1714908647613,-2126.83475484,0.0003546,2,"2024-05-05T11:30:47.613",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[573,1714908647632,-856.0945211,0.00035488,2,"2024-05-05T11:30:47.632",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[575,1714908647652,-1043.09,0.000355,2,"2024-05-05T11:30:47.652",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[577,1714908647673,-3137.48076334,0.00035516,2,"2024-05-05T11:30:47.673",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[579,1714908647692,-155.98438979,0.00035535,7,"2024-05-05T11:30:47.692",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[581,1714908647712,-150.5,0.0003558,15,"2024-05-05T11:30:47.712",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[583,1714908647732,-156.34643488,0.00035583,2,"2024-05-05T11:30:47.732",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[585,1714908647752,-39984.90004324,0.00035588,7,"2024-05-05T11:30:47.752",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[587,1714908647780,-3865.81,0.00035588,7,"2024-05-05T11:30:47.780",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[589,1714908647805,-9253.43644612,0.00035588,7,"2024-05-05T11:30:47.805",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[591,1714908647829,-2854.5,0.00035588,7,"2024-05-05T11:30:47.829",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[593,1714908647852,-681.83583395,0.00035588,7,"2024-05-05T11:30:47.852",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[595,1714908647876,-643.92736939,0.00035588,7,"2024-05-05T11:30:47.876",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[597,1714908647900,-3111.51171462,0.00035588,7,"2024-05-05T11:30:47.900",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[599,1714908647923,-28564.17911124,0.00035588,7,"2024-05-05T11:30:47.923",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[601,1714908647946,-1032.20097925,0.00035588,7,"2024-05-05T11:30:47.946",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[603,1714908647970,-6035.62203971,0.00035588,7,"2024-05-05T11:30:47.970",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[605,1714908647993,-1223.7000002,0.00035588,7,"2024-05-05T11:30:47.993",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[606,1714908648007,-1516.6,0.00035588,7,"2024-05-05T11:30:48.007",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[607,1714908648018,-1425.37930718,0.00035588,7,"2024-05-05T11:30:48.018",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[608,1714908648029,-934.36836134,0.00035588,7,"2024-05-05T11:30:48.029",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[609,1714908648042,-384.34999965,0.00035588,7,"2024-05-05T11:30:48.042",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[610,1714908648053,-1583.87922487,0.00035588,7,"2024-05-05T11:30:48.053",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[611,1714908648065,-736.62282743,0.00035588,7,"2024-05-05T11:30:48.065",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[612,1714908648077,-494.33920324,0.00035588,7,"2024-05-05T11:30:48.077",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[613,1714908648090,-3200.0,0.00035588,7,"2024-05-05T11:30:48.090",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[615,1714908648114,-2192.31003432,0.00035588,7,"2024-05-05T11:30:48.114",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[617,1714908648138,-372.33865253,0.00035588,7,"2024-05-05T11:30:48.138",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[619,1714908648161,-673.88867996,0.00035588,7,"2024-05-05T11:30:48.161",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[621,1714908648184,-440.2147745,0.00035588,7,"2024-05-05T11:30:48.184",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[623,1714908648208,-378.29434134,0.00035588,7,"2024-05-05T11:30:48.208",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[625,1714908648232,-281.0,0.00035588,7,"2024-05-05T11:30:48.232",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[627,1714908648257,-4714.52247968,0.00035588,7,"2024-05-05T11:30:48.257",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[629,1714908648281,-2118.30271669,0.00035588,7,"2024-05-05T11:30:48.281",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[630,1714908846244,3819.70321577,0.000118,2,"2024-05-05T11:34:06.244",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[631,1714908846269,4000.0,0.000118,2,"2024-05-05T11:34:06.269",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[632,1714908846292,4000.0,0.000118,2,"2024-05-05T11:34:06.292",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[661,1714909832524,-173697.57315242,0.0003098,2,"2024-05-05T11:50:32.524",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[662,1714909832537,-11691.02939977,0.0003098,2,"2024-05-05T11:50:32.537",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[682,1714909837541,-14360.57706809,0.0003098,2,"2024-05-05T11:50:37.541",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[684,1714909837803,-734.70866164,0.0003098,2,"2024-05-05T11:50:37.803",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[685,1714909837816,-96502.17980848,0.0003098,2,"2024-05-05T11:50:37.816",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[702,1714909839579,-752516.9273291,0.0003098,2,"2024-05-05T11:50:39.579",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[703,1714909839590,-7242.24091787,0.00030992,2,"2024-05-05T11:50:39.590",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[704,1714909839601,-1146.60013181,0.00030992,2,"2024-05-05T11:50:39.601",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[709,1714909839652,-167.93269796,0.0003259,2,"2024-05-05T11:50:39.652",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[721,1714909839778,-146438.74342707,0.00035588,7,"2024-05-05T11:50:39.778",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[326441672,1714911031753,-6490.8279,0.00012889,2,"2024-05-05T12:10:31.753",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441673,1714911031766,-295.44814184,0.00012889,2,"2024-05-05T12:10:31.766",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441674,1714911031778,-244.25320397,0.00012889,2,"2024-05-05T12:10:31.778",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441675,1714911031788,-545.2041,0.0001289,2,"2024-05-05T12:10:31.788",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441677,1714911031798,-179.67796345,0.000136,2,"2024-05-05T12:10:31.798",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441678,1714911031808,-250.0,0.000137,2,"2024-05-05T12:10:31.808",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441680,1714911031817,-500.0,0.000178,2,"2024-05-05T12:10:31.817",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441682,1714911031827,-450.0,0.00018,3,"2024-05-05T12:10:31.827",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441683,1714911031836,-1946.86,0.00018499,2,"2024-05-05T12:10:31.836",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441685,1714911031851,-158.6415,0.00018499,2,"2024-05-05T12:10:31.851",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441687,1714911031861,-150.0,0.00018597,2,"2024-05-05T12:10:31.861",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441689,1714911031871,-499.99,0.00018598,2,"2024-05-05T12:10:31.871",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441690,1714911031882,-464.34,0.00018598,2,"2024-05-05T12:10:31.882",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441692,1714911031891,-999.99,0.00018598,2,"2024-05-05T12:10:31.891",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441694,1714911031901,-11.04323258,0.00018599,2,"2024-05-05T12:10:31.901",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441695,1714911031914,-359.16532702,0.00018599,2,"2024-05-05T12:10:31.914",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441696,1714911031926,-756.03810701,0.00018599,2,"2024-05-05T12:10:31.926",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441697,1714911031939,-803.60000004,0.00018599,2,"2024-05-05T12:10:31.939",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441698,1714911031963,-3086.35319234,0.00018599,2,"2024-05-05T12:10:31.963",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441699,1714911031973,-5000.0,0.00018599,2,"2024-05-05T12:10:31.973",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441700,1714911031984,-5000.0,0.00018599,2,"2024-05-05T12:10:31.984",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441701,1714911031993,-150.99,0.00018599,2,"2024-05-05T12:10:31.993",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441702,1714911032003,-403.04,0.00018599,2,"2024-05-05T12:10:32.003",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441703,1714911032012,-312.6,0.00018599,2,"2024-05-05T12:10:32.012",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441704,1714911032022,-2777.04,0.00018599,2,"2024-05-05T12:10:32.022",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441705,1714911032031,-1082.43,0.00019178,2,"2024-05-05T12:10:32.031",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441706,1714911032041,-176.21,0.00019178,2,"2024-05-05T12:10:32.041",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441707,1714911032050,-4661.46,0.00019726,2,"2024-05-05T12:10:32.050",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441708,1714911032060,-500.0,0.0002,3,"2024-05-05T12:10:32.060",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441709,1714911032070,-1000.0,0.00020095,2,"2024-05-05T12:10:32.070",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441710,1714911032079,-210.0,0.00020457,2,"2024-05-05T12:10:32.079",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441711,1714911032090,-155.0,0.000209,2,"2024-05-05T12:10:32.090",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441712,1714911032100,-750.0,0.000219,2,"2024-05-05T12:10:32.100",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441713,1714911032110,-2748.73784033,0.00021999,2,"2024-05-05T12:10:32.110",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441714,1714911032119,-17263.85,0.00022,2,"2024-05-05T12:10:32.119",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441715,1714911032129,-550.0,0.00022,3,"2024-05-05T12:10:32.129",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441716,1714911032139,-156.53848966,0.00022102,2,"2024-05-05T12:10:32.139",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441717,1714911032149,-156.79601724,0.00022288,2,"2024-05-05T12:10:32.149",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441718,1714911032159,-155.95726113,0.00022315,2,"2024-05-05T12:10:32.159",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441719,1714911032169,-249.0,0.00022502,2,"2024-05-05T12:10:32.169",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441720,1714911032180,-155.98760117,0.00022984,2,"2024-05-05T12:10:32.180",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441721,1714911032190,-156.53848966,0.00023018,2,"2024-05-05T12:10:32.190",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441722,1714911032199,-155.18160784,0.00023263,2,"2024-05-05T12:10:32.199",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441723,1714911032209,-154.52925106,0.00023569,2,"2024-05-05T12:10:32.209",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441724,1714911032219,-154.52925106,0.00023573,2,"2024-05-05T12:10:32.219",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441725,1714911032228,-166.63741743,0.00023708,2,"2024-05-05T12:10:32.228",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441726,1714911032238,-600.0,0.00024,3,"2024-05-05T12:10:32.238",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441727,1714911032247,-175.78,0.00024114,2,"2024-05-05T12:10:32.247",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441728,1714911032257,-154.52925106,0.00024299,2,"2024-05-05T12:10:32.257",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441729,1714911032267,-154.52925106,0.00024407,2,"2024-05-05T12:10:32.267",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441730,1714911032278,-156.53848966,0.00024594,2,"2024-05-05T12:10:32.278",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441731,1714911032287,-154.52925106,0.0002471,2,"2024-05-05T12:10:32.287",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441732,1714911032296,-155.59826711,0.0002488,2,"2024-05-05T12:10:32.296",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441733,1714911032306,-170.23,0.00024899,2,"2024-05-05T12:10:32.306",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441734,1714911032316,-719.3944,0.000249,2,"2024-05-05T12:10:32.316",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441735,1714911032326,-90721.16188182,0.00025,2,"2024-05-05T12:10:32.326",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441736,1714911032336,-155.55003069,0.0002505,2,"2024-05-05T12:10:32.336",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441737,1714911032346,-155.59826711,0.00025161,2,"2024-05-05T12:10:32.346",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441738,1714911032356,-155.95726113,0.00025241,2,"2024-05-05T12:10:32.356",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441739,1714911032366,-166.63741745,0.00025264,2,"2024-05-05T12:10:32.366",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441740,1714911032375,-2299.19609543,0.00025279,2,"2024-05-05T12:10:32.375",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441741,1714911032385,-164.09578582,0.00025279,2,"2024-05-05T12:10:32.385",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441742,1714911032395,-176.21,0.00025379,2,"2024-05-05T12:10:32.395",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441743,1714911032404,-155.95726113,0.0002557,2,"2024-05-05T12:10:32.404",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441744,1714911032414,-163.69417388,0.00025857,2,"2024-05-05T12:10:32.414",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441745,1714911032423,-620.33048339,0.00026,2,"2024-05-05T12:10:32.423",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441746,1714911032433,-650.0,0.00026,3,"2024-05-05T12:10:32.433",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441747,1714911032443,-154.19264566,0.00026119,2,"2024-05-05T12:10:32.443",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441748,1714911032453,-153.92179106,0.00026189,2,"2024-05-05T12:10:32.453",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441750,1714911032462,-167.96542799,0.00026537,2,"2024-05-05T12:10:32.462",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441752,1714911032472,-2299.19609535,0.00026538,2,"2024-05-05T12:10:32.472",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441754,1714911032481,-158.32485787,0.0002667,2,"2024-05-05T12:10:32.481",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441756,1714911032491,-154.52925106,0.00027159,2,"2024-05-05T12:10:32.491",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441758,1714911032500,-2299.19609535,0.00027797,2,"2024-05-05T12:10:32.500",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441760,1714911032510,-154.52925106,0.00027802,2,"2024-05-05T12:10:32.510",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441762,1714911032520,-154.52925106,0.00027862,2,"2024-05-05T12:10:32.520",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441764,1714911032529,-700.0,0.00028,3,"2024-05-05T12:10:32.529",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441767,1714911032539,-154.19264566,0.00028106,2,"2024-05-05T12:10:32.539",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441769,1714911032548,-154.19264566,0.00028575,2,"2024-05-05T12:10:32.548",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441771,1714911032557,-1269.9693,0.00028678,2,"2024-05-05T12:10:32.557",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441773,1714911032567,-1000.0,0.00028678,2,"2024-05-05T12:10:32.567",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441775,1714911032576,-616.92825219,0.00028679,2,"2024-05-05T12:10:32.576",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441777,1714911032586,-150.23,0.00028768,2,"2024-05-05T12:10:32.586",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441779,1714911032595,-17781.9431,0.00028778,2,"2024-05-05T12:10:32.595",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441781,1714911032604,-165169.3774,0.00028778,2,"2024-05-05T12:10:32.604",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441783,1714911032614,-1219.461,0.00028879,2,"2024-05-05T12:10:32.614",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441785,1714911032623,-756.0,0.0002897,15,"2024-05-05T12:10:32.623",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441787,1714911032633,-1078.0,0.0002897,15,"2024-05-05T12:10:32.633",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441789,1714911032642,-756.0,0.0002898,15,"2024-05-05T12:10:32.642",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441791,1714911032651,-1078.0,0.0002898,15,"2024-05-05T12:10:32.651",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441793,1714911032661,-183.9,0.0002898,15,"2024-05-05T12:10:32.661",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441795,1714911032670,-616.92825218,0.00028984,2,"2024-05-05T12:10:32.670",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441797,1714911032680,-756.0,0.0002899,15,"2024-05-05T12:10:32.680",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441799,1714911032689,-1078.0,0.0002899,15,"2024-05-05T12:10:32.689",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441801,1714911032698,-150.5,0.0002899,15,"2024-05-05T12:10:32.698",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441803,1714911032708,-2299.19609535,0.00029057,2,"2024-05-05T12:10:32.708",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441805,1714911032717,-154.19264566,0.00029136,2,"2024-05-05T12:10:32.717",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441807,1714911032727,-616.92825218,0.0002929,2,"2024-05-05T12:10:32.727",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441809,1714911032736,-155.95726113,0.00029329,2,"2024-05-05T12:10:32.736",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441811,1714911032745,-168.22068823,0.00029593,2,"2024-05-05T12:10:32.745",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441813,1714911032755,-616.92825218,0.00029595,2,"2024-05-05T12:10:32.755",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441815,1714911032765,-10000.0,0.00029624,2,"2024-05-05T12:10:32.765",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441817,1714911032774,-961.99258366,0.00029736,2,"2024-05-05T12:10:32.774",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441819,1714911032784,-177.54622384,0.00029799,2,"2024-05-05T12:10:32.784",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441821,1714911032793,-30100.7625,0.000298,2,"2024-05-05T12:10:32.793",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441823,1714911032803,-23372.49057467,0.000298,2,"2024-05-05T12:10:32.803",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441825,1714911032816,-415.09721781,0.000298,2,"2024-05-05T12:10:32.816",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441838,1714911032931,-76212.41220752,0.000298,2,"2024-05-05T12:10:32.931",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441840,1714911032941,-154.19264566,0.00029836,2,"2024-05-05T12:10:32.941",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441842,1714911032950,-500.0,0.00029898,2,"2024-05-05T12:10:32.950",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441844,1714911032960,-16236.5783,0.00029898,2,"2024-05-05T12:10:32.960",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441846,1714911032969,-7500.0,0.00029899,2,"2024-05-05T12:10:32.969",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441848,1714911032979,-172.4746835,0.000299,2,"2024-05-05T12:10:32.979",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441850,1714911032988,-152.33681377,0.000299,2,"2024-05-05T12:10:32.988",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441852,1714911032998,-616.92825218,0.000299,2,"2024-05-05T12:10:32.998",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441854,1714911033007,-179.02628781,0.000299,2,"2024-05-05T12:10:33.007",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441856,1714911033016,-200.97588817,0.000299,2,"2024-05-05T12:10:33.016",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441858,1714911033026,-1904.3804621,0.000299,2,"2024-05-05T12:10:33.026",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441859,1714911033036,-1479.09423534,0.000299,2,"2024-05-05T12:10:33.036",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441860,1714911033045,-14598.95956492,0.000299,2,"2024-05-05T12:10:33.045",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441861,1714911033055,-154.52925106,0.00029977,2,"2024-05-05T12:10:33.055",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441862,1714911033064,-638.87360298,0.0002999,2,"2024-05-05T12:10:33.064",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441863,1714911033074,-150.23,0.0002999,2,"2024-05-05T12:10:33.074",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441864,1714911033083,-150.23,0.0002999,2,"2024-05-05T12:10:33.083",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441866,1714911033092,-150.23,0.0002999,2,"2024-05-05T12:10:33.092",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441868,1714911033101,-150.23,0.0002999,2,"2024-05-05T12:10:33.101",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441870,1714911033111,-638.87360298,0.0002999,2,"2024-05-05T12:10:33.111",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441872,1714911033120,-638.87360298,0.0002999,2,"2024-05-05T12:10:33.120",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441874,1714911033130,-150.23,0.0002999,2,"2024-05-05T12:10:33.130",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441876,1714911033139,-150.23,0.0002999,2,"2024-05-05T12:10:33.139",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441878,1714911033149,-150.3,0.00029992,2,"2024-05-05T12:10:33.149",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441880,1714911033158,-3122.53837794,0.0003,2,"2024-05-05T12:10:33.158",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441883,1714911033178,-17829.87473897,0.0003,2,"2024-05-05T12:10:33.178",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441905,1714911033368,-1457.69298297,0.0003,2,"2024-05-05T12:10:33.368",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442038,1714911037704,-648.70118642,0.00029624,2,"2024-05-05T12:10:37.704",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442039,1714911037717,-272.32466048,0.00029624,2,"2024-05-05T12:10:37.717",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442040,1714911037728,-493.68166636,0.00029624,2,"2024-05-05T12:10:37.728",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442041,1714911037757,-506.11840454,0.00029624,2,"2024-05-05T12:10:37.757",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442042,1714911037768,-2973.19679602,0.0003,7,"2024-05-05T12:10:37.768",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442043,1714911037781,-37240.92673159,0.0003,7,"2024-05-05T12:10:37.781",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442044,1714911037793,-3920.84642048,0.0003,7,"2024-05-05T12:10:37.793",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442045,1714911037875,-63446.52087953,0.0003,7,"2024-05-05T12:10:37.875",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442046,1714911037889,-6264.65999999,0.0003,7,"2024-05-05T12:10:37.889",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442047,1714911037901,-975.65419724,0.0003,7,"2024-05-05T12:10:37.901",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442048,1714911039836,-1101.76221023,0.0003,7,"2024-05-05T12:10:39.836",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442049,1714911039850,-170698.88322214,0.0003,7,"2024-05-05T12:10:39.850",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442050,1714911039943,-642.97969301,0.0003,7,"2024-05-05T12:10:39.943",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442051,1714911039999,-840.25339436,0.0003,7,"2024-05-05T12:10:39.999",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442052,1714911040012,-656.14,0.0003,7,"2024-05-05T12:10:40.012",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442053,1714911040024,-401.91663883,0.0003,7,"2024-05-05T12:10:40.024",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442054,1714911040108,-53496.06895209,0.0003,7,"2024-05-05T12:10:40.108",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442055,1714911040121,-947.72125674,0.0003,7,"2024-05-05T12:10:40.121",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442056,1714911040164,-804.97781834,0.0003,7,"2024-05-05T12:10:40.164",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442057,1714911040176,-59162.83958149,0.0003,7,"2024-05-05T12:10:40.176",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442058,1714911040200,-5472.17037339,0.0003,7,"2024-05-05T12:10:40.200",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442059,1714911040214,-22420.00432358,0.0003,7,"2024-05-05T12:10:40.214",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442060,1714911040227,-32574.31727075,0.0003,7,"2024-05-05T12:10:40.227",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442061,1714911040250,-5588.32644724,0.0003,7,"2024-05-05T12:10:40.250",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442067,1714911042828,-50215.41491439,0.0003,7,"2024-05-05T12:10:42.828",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442068,1714911043146,-39388.10445036,0.00025,2,"2024-05-05T12:10:43.146",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442069,1714911043157,-450504.29045966,0.0003,7,"2024-05-05T12:10:43.157",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442070,1714911043167,-203747.96794992,0.0003,2,"2024-05-05T12:10:43.167",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442080,1714911046234,-418570.73227504,0.0003,2,"2024-05-05T12:10:46.234",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442081,1714911046249,-87012.14654203,0.0003,2,"2024-05-05T12:10:46.249",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442082,1714911046263,-229620.88471678,0.0003,2,"2024-05-05T12:10:46.263",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442083,1714911046278,-155519.53745158,0.0003,2,"2024-05-05T12:10:46.278",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442084,1714911046292,-85476.032,0.0003,2,"2024-05-05T12:10:46.292",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442085,1714911046308,-57464.9485349,0.0003,2,"2024-05-05T12:10:46.308",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442086,1714911046322,-440.74979347,0.0003,2,"2024-05-05T12:10:46.322",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442087,1714911046343,-622.58686057,0.0003,2,"2024-05-05T12:10:46.343",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442088,1714911046355,-16747.61242291,0.0003,2,"2024-05-05T12:10:46.355",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442089,1714911046367,-417.92107087,0.0003,2,"2024-05-05T12:10:46.367",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442090,1714911046388,-466.70474391,0.0003,2,"2024-05-05T12:10:46.388",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442091,1714911046406,-275336.87843708,0.0003,2,"2024-05-05T12:10:46.406",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442092,1714911046417,-3269.17502,0.0003,2,"2024-05-05T12:10:46.417",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442093,1714911046429,-2017.62724224,0.0003,2,"2024-05-05T12:10:46.429",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442094,1714911046441,-2303.75270085,0.0003,2,"2024-05-05T12:10:46.441",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442095,1714911046454,-4247.25,0.0003,2,"2024-05-05T12:10:46.454",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442096,1714911046474,-1471.2205633,0.0003,2,"2024-05-05T12:10:46.474",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442097,1714911046487,-585.79333653,0.0003,2,"2024-05-05T12:10:46.487",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442098,1714911046515,-573.43013765,0.0003,2,"2024-05-05T12:10:46.515",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442105,1714911737200,-180.0,0.00030143,120,"2024-05-05T12:22:17.200",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442106,1714911737227,-169.78,0.00030143,120,"2024-05-05T12:22:17.227",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442132,1714912232212,-2560.78189754,0.00017259,2,"2024-05-05T12:30:32.212",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442133,1714912232224,-416.21984759,0.00017259,2,"2024-05-05T12:30:32.224",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442134,1714912232234,-450.0,0.00018,3,"2024-05-05T12:30:32.234",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442135,1714912232243,-300.0,0.00019451,2,"2024-05-05T12:30:32.243",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442136,1714912232252,-500.0,0.0002,3,"2024-05-05T12:30:32.252",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442137,1714912232263,-939.27358723,0.00020574,2,"2024-05-05T12:30:32.263",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442143,1714912232332,-60.72641277,0.00020574,2,"2024-05-05T12:30:32.332",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442145,1714912232341,-155.0,0.000209,2,"2024-05-05T12:30:32.341",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442147,1714912232350,-562.99,0.00021237,2,"2024-05-05T12:30:32.350",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442149,1714912232359,-156.40008734,0.00021237,2,"2024-05-05T12:30:32.359",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442151,1714912232370,-2382.20991266,0.00021237,2,"2024-05-05T12:30:32.370",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442153,1714912232379,-499.99,0.00021237,2,"2024-05-05T12:30:32.379",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442155,1714912232389,-5335.67,0.00021237,2,"2024-05-05T12:30:32.389",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442157,1714912232398,-299.99,0.00021237,7,"2024-05-05T12:30:32.398",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442159,1714912232406,-1000.0,0.00021237,2,"2024-05-05T12:30:32.406",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442160,1714912232415,-154.52925106,0.00021992,2,"2024-05-05T12:30:32.415",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442161,1714912232424,-550.0,0.00022,3,"2024-05-05T12:30:32.424",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442162,1714912232433,-150.99,0.00022,2,"2024-05-05T12:30:32.433",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442163,1714912232442,-154.19264566,0.00022073,2,"2024-05-05T12:30:32.442",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442164,1714912232451,-156.53848966,0.00022671,2,"2024-05-05T12:30:32.451",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442165,1714912232459,-154.52925106,0.00022708,2,"2024-05-05T12:30:32.459",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442166,1714912232468,-154.52925106,0.00023044,2,"2024-05-05T12:30:32.468",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442167,1714912232478,-441.0,0.000233,2,"2024-05-05T12:30:32.478",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442168,1714912232487,-155.59826711,0.00023936,2,"2024-05-05T12:30:32.487",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442169,1714912232496,-154.52925106,0.00023984,2,"2024-05-05T12:30:32.496",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442171,1714912232506,-600.0,0.00024,3,"2024-05-05T12:30:32.506",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442173,1714912232515,-175.78,0.00024114,2,"2024-05-05T12:30:32.515",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442175,1714912232524,-155.59826711,0.00024546,2,"2024-05-05T12:30:32.524",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442177,1714912232533,-15161.02771781,0.00025,2,"2024-05-05T12:30:32.533",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442179,1714912232544,-317.625,0.00025,2,"2024-05-05T12:30:32.544",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442195,1714912237971,-9797.85808281,0.00025,2,"2024-05-05T12:30:37.971",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442196,1714912237983,-2470.43890567,0.00025,2,"2024-05-05T12:30:37.983",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442197,1714912237996,-715.5495421,0.00025,2,"2024-05-05T12:30:37.996",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442198,1714912238008,-383.65,0.00025,2,"2024-05-05T12:30:38.008",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442199,1714912238020,-261.9,0.00025,2,"2024-05-05T12:30:38.020",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442200,1714912238032,-849.33,0.00025,2,"2024-05-05T12:30:38.032",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442201,1714912238044,-325.82,0.00025,2,"2024-05-05T12:30:38.044",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442202,1714912238165,-893.83705616,0.00025,2,"2024-05-05T12:30:38.165",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442203,1714912238177,-1246.48935952,0.00025,2,"2024-05-05T12:30:38.177",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442204,1714912238199,-3637.20517682,0.00025,2,"2024-05-05T12:30:38.199",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442205,1714912238218,-2193.97024957,0.00025,2,"2024-05-05T12:30:38.218",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442206,1714912238230,-1133.4033599,0.00025,2,"2024-05-05T12:30:38.230",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442207,1714912238239,-2889.3132245,0.00025195,2,"2024-05-05T12:30:38.239",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442208,1714912238273,-544.49802541,0.00025195,2,"2024-05-05T12:30:38.273",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442209,1714912238284,-278.09875009,0.00025195,2,"2024-05-05T12:30:38.284",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442210,1714912238294,-200.0,0.00025425,2,"2024-05-05T12:30:38.294",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442211,1714912238303,-100.79672991,0.00025575,2,"2024-05-05T12:30:38.303",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442219,1714912240132,-53.73252115,0.00025575,2,"2024-05-05T12:30:40.132",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442220,1714912240142,-740.18,0.00025726,2,"2024-05-05T12:30:40.142",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442221,1714912240152,-650.0,0.00026,3,"2024-05-05T12:30:40.152",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442222,1714912240162,-156.53848966,0.00026065,2,"2024-05-05T12:30:40.162",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442223,1714912240172,-155.55003069,0.00026495,2,"2024-05-05T12:30:40.172",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442224,1714912240182,-154.52925106,0.00026957,2,"2024-05-05T12:30:40.182",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442225,1714912240192,-155.55003069,0.00027051,2,"2024-05-05T12:30:40.192",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442226,1714912240202,-155.18160784,0.00027248,2,"2024-05-05T12:30:40.202",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442227,1714912240212,-155.59826711,0.00027325,2,"2024-05-05T12:30:40.212",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442228,1714912240223,-5006.0,0.00027397,7,"2024-05-05T12:30:40.223",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442229,1714912240234,-153.92179106,0.00027994,2,"2024-05-05T12:30:40.234",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442230,1714912240244,-700.0,0.00028,3,"2024-05-05T12:30:40.244",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442231,1714912240254,-154.52925106,0.00029267,2,"2024-05-05T12:30:40.254",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442232,1714912240444,-153.92179106,0.00029675,2,"2024-05-05T12:30:40.444",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442233,1714912240460,-1560.96410363,0.00029744,2,"2024-05-05T12:30:40.460",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442234,1714912240470,-3499.0404575,0.00029762,2,"2024-05-05T12:30:40.470",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442235,1714912240480,-155.98760118,0.00029799,2,"2024-05-05T12:30:40.480",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442236,1714912240490,-156.53848966,0.00029855,2,"2024-05-05T12:30:40.490",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442237,1714912240499,-158.7404,0.000299,2,"2024-05-05T12:30:40.499",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442238,1714912240509,-7136.4941,0.000299,2,"2024-05-05T12:30:40.509",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442239,1714912240519,-1379.51765721,0.000299,2,"2024-05-05T12:30:40.519",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442240,1714912240529,-897.85974474,0.000299,2,"2024-05-05T12:30:40.529",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442241,1714912240539,-529.0,0.0002997,15,"2024-05-05T12:30:40.539",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442242,1714912240548,-755.0,0.0002997,15,"2024-05-05T12:30:40.548",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442243,1714912240557,-529.0,0.0002998,15,"2024-05-05T12:30:40.557",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442244,1714912240567,-755.0,0.0002998,15,"2024-05-05T12:30:40.567",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442245,1714912240577,-529.0,0.0002999,15,"2024-05-05T12:30:40.577",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442246,1714912240587,-755.0,0.0002999,15,"2024-05-05T12:30:40.587",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442247,1714912240596,-150.3,0.00029992,2,"2024-05-05T12:30:40.596",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442248,1714912240606,-300.0,0.00029999,2,"2024-05-05T12:30:40.606",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442249,1714912240616,-65986.5004863,0.0003,2,"2024-05-05T12:30:40.616",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442250,1714912240657,-658.89701571,0.0003,2,"2024-05-05T12:30:40.657",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442259,1714912246598,-320.522,0.00029039,2,"2024-05-05T12:30:46.598",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442260,1714912246608,-840.21783021,0.0003,2,"2024-05-05T12:30:46.608",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442261,1714912246623,-2719.8,0.0003,2,"2024-05-05T12:30:46.623",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442262,1714912246637,-3314.19,0.0003,2,"2024-05-05T12:30:46.637",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442267,1714912310250,166.89,0.00030143,120,"2024-05-05T12:31:50.250",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442269,1714912407435,180.0,0.00030143,120,"2024-05-05T12:33:27.435",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442276,1714912700843,-155.0,0.00012899,2,"2024-05-05T12:38:20.843",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442277,1714912700868,-168.83467777,0.000129,2,"2024-05-05T12:38:20.868",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442278,1714912700890,-4676.16532223,0.00012999,2,"2024-05-05T12:38:20.890",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442279,1714912759145,4000.0,0.0001,2,"2024-05-05T12:39:19.145",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442280,1714912759167,1326.08251549,0.0001,2,"2024-05-05T12:39:19.167",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442282,1714912884613,-155.0,0.00012998,2,"2024-05-05T12:41:24.613",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442283,1714912884640,-59.11582688,0.00012999,2,"2024-05-05T12:41:24.640",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442284,1714912884673,-43236.28657312,0.00013,2,"2024-05-05T12:41:24.673",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442285,1714912936803,-838.00242834,0.000129,2,"2024-05-05T12:42:16.803",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442286,1714912936825,-220.14399689,0.00012999,2,"2024-05-05T12:42:16.825",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442287,1714912936847,-2483.96798409,0.00012999,2,"2024-05-05T12:42:16.847",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442288,1714912936874,-6653.67149068,0.00013,2,"2024-05-05T12:42:16.874",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442290,1714913131461,2000.0,0.000303,45,"2024-05-05T12:45:31.461",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442291,1714913149230,2000.0,0.000303,45,"2024-05-05T12:45:49.230",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442292,1714913152475,2000.0,0.000303,45,"2024-05-05T12:45:52.475",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442293,1714913155098,2000.0,0.000303,45,"2024-05-05T12:45:55.098",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442294,1714913156175,-1415.0,0.00012998,2,"2024-05-05T12:45:56.175",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442295,1714913158124,2000.0,0.000303,45,"2024-05-05T12:45:58.124",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442296,1714913159365,2000.0,0.000303,45,"2024-05-05T12:45:59.365",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442297,1714913165040,4000.0,0.000303,45,"2024-05-05T12:46:05.040",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442298,1714913166449,4000.0,0.000303,45,"2024-05-05T12:46:06.449",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442299,1714913177247,4653.11,0.000303,45,"2024-05-05T12:46:17.247",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442300,1714913189609,2000.0,0.0001194,2,"2024-05-05T12:46:29.609",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442315,1714913432217,-1997.34565301,0.00012899,2,"2024-05-05T12:50:32.217",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442316,1714913432227,-782.13559984,0.000129,2,"2024-05-05T12:50:32.227",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442317,1714913432237,-6729.88390198,0.00012998,2,"2024-05-05T12:50:32.237",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442318,1714913432246,-258.50204535,0.00012999,2,"2024-05-05T12:50:32.246",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442319,1714913432256,-155.30912341,0.00012999,2,"2024-05-05T12:50:32.256",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442320,1714913432265,-31988.59239496,0.00013,2,"2024-05-05T12:50:32.265",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442321,1714913432281,-10593.59903926,0.00013,2,"2024-05-05T12:50:32.281",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442322,1714913432329,-127740.9999999,0.00013,2,"2024-05-05T12:50:32.329",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442331,1714913438163,-1916.9753,0.00013,2,"2024-05-05T12:50:38.163",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442332,1714913438174,-4077.14185465,0.00013,2,"2024-05-05T12:50:38.174",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442333,1714913438324,-1948.49834025,0.00013,2,"2024-05-05T12:50:38.324",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442334,1714913440306,-72959.14744626,0.00013,2,"2024-05-05T12:50:40.306",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442335,1714913440335,-7776.66889702,0.00013,2,"2024-05-05T12:50:40.335",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442336,1714913440346,-7282.66282219,0.00013,2,"2024-05-05T12:50:40.346",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442337,1714913440739,-500.6643648,0.00013,2,"2024-05-05T12:50:40.739",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442338,1714913440751,-3742.25394438,0.00013,2,"2024-05-05T12:50:40.751",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442340,1714913440905,-532.79332808,0.00013,2,"2024-05-05T12:50:40.905",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442358,1714913443342,-2595.58041615,0.00013,2,"2024-05-05T12:50:43.342",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442359,1714913443353,-319.06,0.00013,2,"2024-05-05T12:50:43.353",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442360,1714913443374,-46115.38469206,0.00013,2,"2024-05-05T12:50:43.374",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442361,1714913443385,-39912.25572739,0.00013,2,"2024-05-05T12:50:43.385",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442362,1714913443396,-596.967552,0.00013,2,"2024-05-05T12:50:43.396",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442363,1714913443589,-3507.23,0.00013,2,"2024-05-05T12:50:43.589",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442364,1714913443606,-357.8994989,0.00013,2,"2024-05-05T12:50:43.606",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442365,1714913443663,-8397.66880694,0.00013,2,"2024-05-05T12:50:43.663",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442366,1714913443675,-9792.27436798,0.00013,2,"2024-05-05T12:50:43.675",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442367,1714913443687,-3191.5174042,0.00013,2,"2024-05-05T12:50:43.687",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442368,1714913443698,-3397.76989014,0.00013,2,"2024-05-05T12:50:43.698",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442369,1714913443709,-1117.63928077,0.00013,2,"2024-05-05T12:50:43.709",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442374,1714913446263,-5456.68684212,0.00013,2,"2024-05-05T12:50:46.263",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442375,1714913446275,-649.3866149,0.00013,2,"2024-05-05T12:50:46.275",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442376,1714913446287,-4030.75897368,0.00013,2,"2024-05-05T12:50:46.287",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442377,1714913446299,-1123.52599367,0.00013,2,"2024-05-05T12:50:46.299",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442378,1714913446319,-3024.13162565,0.00013,2,"2024-05-05T12:50:46.319",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442379,1714913446377,-1337.17389705,0.00013,2,"2024-05-05T12:50:46.377",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442380,1714913446388,-1647.09143245,0.00013,2,"2024-05-05T12:50:46.388",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442381,1714913446434,-34485.99263786,0.00013,2,"2024-05-05T12:50:46.434",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442382,1714913446445,-1150.4361965,0.00013,2,"2024-05-05T12:50:46.445",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442383,1714913446491,-150535.93785873,0.00013,2,"2024-05-05T12:50:46.491",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442399,1714914319123,166.17,0.00010203,2,"2024-05-05T13:05:19.123",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442403,1714914456573,298.47108253,0.00010203,2,"2024-05-05T13:07:36.573",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442404,1714914472568,209.27640198,0.00010203,2,"2024-05-05T13:07:52.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442405,1714914472592,89.19468055,0.00010203,2,"2024-05-05T13:07:52.592",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442406,1714914478282,422.8208092,9.183e-05,2,"2024-05-05T13:07:58.282",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442407,1714914481205,3487.98451025,0.00011921,2,"2024-05-05T13:08:01.205",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442408,1714914481237,1428.23047713,0.00011921,2,"2024-05-05T13:08:01.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442409,1714914490575,298.47108253,0.00010203,2,"2024-05-05T13:08:10.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442410,1714914512680,300.43500413,0.00011921,2,"2024-05-05T13:08:32.680",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442413,1714914586122,168.83467771,0.000119,2,"2024-05-05T13:09:46.122",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442428,1714914632389,-2218.37398119,0.00011997,2,"2024-05-05T13:10:32.389",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442429,1714914632404,-7504.5439211,0.00011998,2,"2024-05-05T13:10:32.404",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442430,1714914632420,-3182.71063495,0.00012,2,"2024-05-05T13:10:32.420",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442431,1714914632435,-1280.12,0.00012002,2,"2024-05-05T13:10:32.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442432,1714914632450,-217.6362756,0.00012018,2,"2024-05-05T13:10:32.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442433,1714914632481,-191.96850189,0.00012018,2,"2024-05-05T13:10:32.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442434,1714914632496,-11917.11131811,0.00012019,2,"2024-05-05T13:10:32.496",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442435,1714914632513,-3646.17630106,0.00012019,2,"2024-05-05T13:10:32.513",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442436,1714914632550,-25278.86131802,0.00012019,2,"2024-05-05T13:10:32.550",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442437,1714914632565,-150.0,0.00012019,2,"2024-05-05T13:10:32.565",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442438,1714914632581,-1000.0,0.00012021,2,"2024-05-05T13:10:32.581",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442439,1714914632597,-168.83467771,0.00012067,2,"2024-05-05T13:10:32.597",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442440,1714914632612,-20000.0,0.00012083,2,"2024-05-05T13:10:32.612",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442441,1714914632631,-250.0,0.00012083,2,"2024-05-05T13:10:32.631",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442442,1714914632646,-349.06,0.00012153,2,"2024-05-05T13:10:32.646",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442443,1714914632663,-168.83467771,0.00012233,2,"2024-05-05T13:10:32.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442444,1714914632677,-168.83467771,0.000124,2,"2024-05-05T13:10:32.677",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442445,1714914632693,-168.83467771,0.00012567,2,"2024-05-05T13:10:32.693",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442446,1714914632708,-168.83467771,0.00012733,2,"2024-05-05T13:10:32.708",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442447,1714914632723,-500.0,0.00012754,2,"2024-05-05T13:10:32.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442449,1714914632738,-158.2,0.00012756,2,"2024-05-05T13:10:32.738",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442450,1714914632753,-3499.0404575,0.0001279,2,"2024-05-05T13:10:32.753",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442451,1714914632769,-158.2,0.00012822,2,"2024-05-05T13:10:32.769",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442452,1714914632784,-807.56024817,0.00012839,2,"2024-05-05T13:10:32.784",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442453,1714914632798,-1173.46765146,0.0001287,2,"2024-05-05T13:10:32.798",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442454,1714914632813,-1485.27985,0.0001287,2,"2024-05-05T13:10:32.813",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442455,1714914632828,-158.2,0.00012889,2,"2024-05-05T13:10:32.828",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442456,1714914632843,-360.01550888,0.00012898,2,"2024-05-05T13:10:32.843",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442457,1714914632858,-20899.68832048,0.000129,2,"2024-05-05T13:10:32.858",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442458,1714914633783,-2266.184998,0.000129,2,"2024-05-05T13:10:33.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442459,1714914633795,-5102.55447251,0.000129,2,"2024-05-05T13:10:33.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442460,1714914633806,-2242.84149109,0.000129,2,"2024-05-05T13:10:33.806",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442461,1714914633817,-8589.99321792,0.000129,2,"2024-05-05T13:10:33.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442462,1714914633827,-6566.51754113,0.000129,2,"2024-05-05T13:10:33.827",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442463,1714914633845,-1066.29448189,0.000129,2,"2024-05-05T13:10:33.845",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442464,1714914633856,-544.02,0.000129,2,"2024-05-05T13:10:33.856",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442465,1714914633867,-350.0,0.000129,2,"2024-05-05T13:10:33.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442466,1714914633878,-615.25441392,0.000129,2,"2024-05-05T13:10:33.878",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442467,1714914633934,-1432.68764726,0.000129,2,"2024-05-05T13:10:33.934",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442468,1714914633946,-89425.2259158,0.000129,2,"2024-05-05T13:10:33.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442469,1714914633956,-168.83467771,0.000129,2,"2024-05-05T13:10:33.956",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442470,1714914633965,-158.2,0.00012955,2,"2024-05-05T13:10:33.965",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442471,1714914633975,-1913.04,0.00012975,2,"2024-05-05T13:10:33.975",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442472,1714914633984,-155.0,0.00012998,2,"2024-05-05T13:10:33.984",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442473,1714914633995,-581.29012555,0.00012999,2,"2024-05-05T13:10:33.995",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442474,1714914634005,-155.0,0.00012999,2,"2024-05-05T13:10:34.005",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442475,1714914634014,-339053.93415465,0.00013,2,"2024-05-05T13:10:34.014",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442476,1714914634026,-818.82444517,0.00013,2,"2024-05-05T13:10:34.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442477,1714914634037,-555.59877824,0.00013,2,"2024-05-05T13:10:34.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442478,1714914634048,-6014.45686953,0.00013,2,"2024-05-05T13:10:34.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442544,1714914638489,-19334.94020919,0.00013,2,"2024-05-05T13:10:38.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442548,1714914638501,-23734.24658897,0.00013,2,"2024-05-05T13:10:38.501",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442550,1714914638511,-21908.07,0.00013,2,"2024-05-05T13:10:38.511",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442552,1714914638520,-158.2,0.00013022,2,"2024-05-05T13:10:38.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442553,1714914638529,-158.2,0.00013088,2,"2024-05-05T13:10:38.529",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442554,1714914638539,-2296.47,0.00013115,2,"2024-05-05T13:10:38.539",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442555,1714914638548,-158.2,0.00013155,2,"2024-05-05T13:10:38.548",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442556,1714914638557,-158.2,0.00013221,2,"2024-05-05T13:10:38.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442557,1714914638567,-165.31,0.00013272,2,"2024-05-05T13:10:38.567",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442558,1714914638576,-14962.92,0.00013285,2,"2024-05-05T13:10:38.576",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442559,1714914638585,-158.2,0.00013288,2,"2024-05-05T13:10:38.585",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442560,1714914638594,-158.2,0.00013354,2,"2024-05-05T13:10:38.594",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442561,1714914638602,-158.2,0.00013421,2,"2024-05-05T13:10:38.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442562,1714914638613,-164.48,0.00013425,2,"2024-05-05T13:10:38.613",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442563,1714914638623,-857.11,0.00013434,2,"2024-05-05T13:10:38.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442564,1714914638632,-1000.0,0.00013523,2,"2024-05-05T13:10:38.632",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442565,1714914638641,-500.0,0.00013699,2,"2024-05-05T13:10:38.641",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442566,1714914638650,-200.0,0.00013699,2,"2024-05-05T13:10:38.650",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442567,1714914638663,-170.23,0.00014116,2,"2024-05-05T13:10:38.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442568,1714914638672,-158.03,0.00014508,2,"2024-05-05T13:10:38.672",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442569,1714914638681,-158.03,0.00014512,2,"2024-05-05T13:10:38.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442570,1714914638690,-158.03,0.00014516,2,"2024-05-05T13:10:38.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442571,1714914638699,-158.03,0.00014519,2,"2024-05-05T13:10:38.699",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442572,1714914638709,-158.03,0.00014523,2,"2024-05-05T13:10:38.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442573,1714914638718,-158.03,0.00014527,2,"2024-05-05T13:10:38.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442574,1714914638728,-158.03,0.00014531,2,"2024-05-05T13:10:38.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442575,1714914638737,-23900.0,0.00014531,2,"2024-05-05T13:10:38.737",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442576,1714914638746,-158.03,0.00014535,2,"2024-05-05T13:10:38.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442577,1714914638756,-158.03,0.00014539,2,"2024-05-05T13:10:38.756",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442578,1714914638765,-158.03,0.00014542,2,"2024-05-05T13:10:38.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442580,1714914638774,-158.03,0.00014546,2,"2024-05-05T13:10:38.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442581,1714914638783,-158.03,0.0001455,2,"2024-05-05T13:10:38.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442582,1714914638792,-158.03,0.00014554,2,"2024-05-05T13:10:38.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442583,1714914638800,-158.03,0.00014558,2,"2024-05-05T13:10:38.800",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442584,1714914638809,-158.03,0.00014561,2,"2024-05-05T13:10:38.809",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442585,1714914638818,-158.03,0.00014565,2,"2024-05-05T13:10:38.818",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442587,1714914638827,-158.03,0.00014569,2,"2024-05-05T13:10:38.827",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442588,1714914638836,-158.03,0.00014573,2,"2024-05-05T13:10:38.836",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442590,1714914638845,-158.03,0.00014577,2,"2024-05-05T13:10:38.845",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442591,1714914638854,-158.03,0.0001458,2,"2024-05-05T13:10:38.854",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442593,1714914638863,-1000.0,0.00015026,2,"2024-05-05T13:10:38.863",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442594,1714914638872,-1485.27985,0.0001537,2,"2024-05-05T13:10:38.872",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442595,1714914638881,-1000.0,0.00016529,2,"2024-05-05T13:10:38.881",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442596,1714914638890,-1485.27985,0.0001787,2,"2024-05-05T13:10:38.890",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442597,1714914638899,-450.0,0.00018,3,"2024-05-05T13:10:38.899",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442599,1714914638908,-1000.0,0.00018031,2,"2024-05-05T13:10:38.908",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442601,1714914638917,-158.58,0.00019178,2,"2024-05-05T13:10:38.917",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442603,1714914638927,-150.79,0.00019178,2,"2024-05-05T13:10:38.927",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442605,1714914638936,-155.0,0.0002,2,"2024-05-05T13:10:38.936",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442607,1714914638946,-500.0,0.0002,3,"2024-05-05T13:10:38.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442609,1714914638955,-1485.27985,0.0002037,2,"2024-05-05T13:10:38.955",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442610,1714914638964,-499.99,0.00020546,2,"2024-05-05T13:10:38.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442611,1714914638974,-155.0,0.000209,2,"2024-05-05T13:10:38.974",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442612,1714914638983,-250.0,0.00021918,2,"2024-05-05T13:10:38.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442613,1714914638993,-1016.0,0.00022,2,"2024-05-05T13:10:38.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442614,1714914639002,-550.0,0.00022,3,"2024-05-05T13:10:39.002",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442615,1714914639011,-200.0,0.00022247,2,"2024-05-05T13:10:39.011",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442616,1714914639020,-154.52925106,0.00022614,2,"2024-05-05T13:10:39.020",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442617,1714914639029,-1485.27985,0.0002287,2,"2024-05-05T13:10:39.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442618,1714914639039,-154.52925106,0.00022914,2,"2024-05-05T13:10:39.039",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442619,1714914639049,-1000.0,0.00023276,2,"2024-05-05T13:10:39.049",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442620,1714914639059,-1000.0,0.00023276,2,"2024-05-05T13:10:39.059",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442621,1714914639069,-1000.0,0.00023276,2,"2024-05-05T13:10:39.069",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442622,1714914639079,-1000.0,0.00023276,2,"2024-05-05T13:10:39.079",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442623,1714914639088,-1000.0,0.00023276,2,"2024-05-05T13:10:39.088",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442624,1714914639098,-1000.0,0.00023276,2,"2024-05-05T13:10:39.098",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442625,1714914639107,-1000.0,0.00023276,2,"2024-05-05T13:10:39.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442626,1714914639116,-1000.0,0.00023276,2,"2024-05-05T13:10:39.116",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442627,1714914639125,-1000.0,0.00023276,2,"2024-05-05T13:10:39.125",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442628,1714914639134,-1000.0,0.00023276,2,"2024-05-05T13:10:39.134",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442629,1714914639144,-1000.0,0.00023276,2,"2024-05-05T13:10:39.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442630,1714914639153,-1000.0,0.00023276,2,"2024-05-05T13:10:39.153",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442631,1714914639163,-1000.0,0.00023276,2,"2024-05-05T13:10:39.163",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442632,1714914639172,-1660.0,0.000238,2,"2024-05-05T13:10:39.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442633,1714914639182,-163.5,0.00023805,2,"2024-05-05T13:10:39.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442634,1714914639192,-600.0,0.00024,3,"2024-05-05T13:10:39.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442635,1714914639206,-246.0,0.0002403,2,"2024-05-05T13:10:39.206",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442636,1714914639216,-700.4862884,0.0002421,2,"2024-05-05T13:10:39.216",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442637,1714914639226,-180.0,0.0002423,2,"2024-05-05T13:10:39.226",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442638,1714914639235,-164.48,0.00024658,2,"2024-05-05T13:10:39.235",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442639,1714914639244,-20932.89587064,0.00025,2,"2024-05-05T13:10:39.244",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442640,1714914639261,-7645.1978705,0.00025,2,"2024-05-05T13:10:39.261",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442641,1714914639273,-834.65552858,0.00025,2,"2024-05-05T13:10:39.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442642,1714914639304,-9975.35518064,0.00025,2,"2024-05-05T13:10:39.304",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442643,1714914639313,-246.0,0.0002508,2,"2024-05-05T13:10:39.313",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442644,1714914639323,-829.99220016,0.0002509,2,"2024-05-05T13:10:39.323",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442645,1714914639333,-1485.27985,0.0002537,2,"2024-05-05T13:10:39.333",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442646,1714914639342,-158.58,0.00025379,2,"2024-05-05T13:10:39.342",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442647,1714914639352,-272.69956575,0.00025995,2,"2024-05-05T13:10:39.352",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442648,1714914639361,-650.0,0.00026,3,"2024-05-05T13:10:39.361",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442649,1714914639371,-246.0,0.0002613,2,"2024-05-05T13:10:39.371",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442650,1714914639381,-158.32485788,0.00026266,2,"2024-05-05T13:10:39.381",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442651,1714914639390,-164.72,0.00027068,15,"2024-05-05T13:10:39.390",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442652,1714914639399,-153.92179106,0.00027176,2,"2024-05-05T13:10:39.399",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442653,1714914639408,-246.0,0.0002718,2,"2024-05-05T13:10:39.408",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442654,1714914639417,-1177.0,0.00027183,2,"2024-05-05T13:10:39.417",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442655,1714914639427,-372.459,0.00027183,2,"2024-05-05T13:10:39.427",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442656,1714914639436,-296.975,0.00027183,2,"2024-05-05T13:10:39.436",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442657,1714914639445,-2157.99531481,0.00027183,2,"2024-05-05T13:10:39.445",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442663,1714914641425,-2437.20268519,0.00027183,2,"2024-05-05T13:10:41.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442664,1714914641435,-184.037,0.00027183,2,"2024-05-05T13:10:41.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442665,1714914641445,-150.29,0.00027397,2,"2024-05-05T13:10:41.445",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442666,1714914641458,-164.21330149,0.000275,2,"2024-05-05T13:10:41.458",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442667,1714914641467,-273.0,0.00027532,5,"2024-05-05T13:10:41.467",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442668,1714914641476,-163.5,0.00027772,2,"2024-05-05T13:10:41.476",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442669,1714914641485,-700.0,0.00028,3,"2024-05-05T13:10:41.485",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442670,1714914641494,-246.0,0.0002823,2,"2024-05-05T13:10:41.494",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442671,1714914641504,-150.29,0.0002831,2,"2024-05-05T13:10:41.504",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442672,1714914641513,-155.2105048,0.0002847,2,"2024-05-05T13:10:41.513",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442673,1714914641671,-154.52925106,0.00028523,2,"2024-05-05T13:10:41.671",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442674,1714914641687,-154.52925106,0.00028705,2,"2024-05-05T13:10:41.687",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442675,1714914641697,-154.52925106,0.00028864,2,"2024-05-05T13:10:41.697",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442676,1714914641707,-150.29,0.00029224,2,"2024-05-05T13:10:41.707",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442677,1714914641716,-4650.27402043,0.00029272,2,"2024-05-05T13:10:41.716",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442678,1714914641725,-246.0,0.0002928,2,"2024-05-05T13:10:41.725",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442679,1714914641735,-150.0,0.00029481,2,"2024-05-05T13:10:41.735",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442680,1714914641745,-165.964,0.00029481,2,"2024-05-05T13:10:41.745",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442681,1714914641755,-550.354,0.00029481,2,"2024-05-05T13:10:41.755",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442682,1714914641764,-542.0,0.00029481,2,"2024-05-05T13:10:41.764",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442683,1714914641773,-400.0,0.00029481,2,"2024-05-05T13:10:41.773",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442684,1714914641783,-300.0,0.00029899,2,"2024-05-05T13:10:41.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442685,1714914641792,-2488.8318122,0.00029899,2,"2024-05-05T13:10:41.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442686,1714914641803,-11.1681878,0.00029899,2,"2024-05-05T13:10:41.803",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442687,1714914641816,-2500.0,0.00029899,2,"2024-05-05T13:10:41.816",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442688,1714914641826,-2500.0,0.00029899,2,"2024-05-05T13:10:41.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442689,1714914641836,-2500.0,0.00029899,2,"2024-05-05T13:10:41.836",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442690,1714914641845,-2500.0,0.00029899,2,"2024-05-05T13:10:41.845",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442691,1714914641855,-1051.13124091,0.00029899,2,"2024-05-05T13:10:41.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442692,1714914641868,-1448.86875909,0.00029899,2,"2024-05-05T13:10:41.868",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442694,1714914641877,-2500.0,0.00029899,2,"2024-05-05T13:10:41.877",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442696,1714914641886,-2500.0,0.00029899,2,"2024-05-05T13:10:41.886",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442698,1714914641896,-2500.0,0.00029899,2,"2024-05-05T13:10:41.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442700,1714914641905,-2500.0,0.00029899,2,"2024-05-05T13:10:41.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442702,1714914641915,-2500.0,0.00029899,2,"2024-05-05T13:10:41.915",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442704,1714914641924,-2500.0,0.00029899,2,"2024-05-05T13:10:41.924",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442706,1714914641934,-2500.0,0.00029899,2,"2024-05-05T13:10:41.934",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442708,1714914641943,-2500.0,0.00029899,2,"2024-05-05T13:10:41.943",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442710,1714914641952,-1049.03803223,0.00029899,2,"2024-05-05T13:10:41.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442713,1714914641972,-365.815,0.00029899,2,"2024-05-05T13:10:41.972",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442716,1714914641995,-263.91281523,0.00029899,2,"2024-05-05T13:10:41.995",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442721,1714914642026,-821.23415254,0.00029899,2,"2024-05-05T13:10:42.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442722,1714914642036,-865.27559271,0.00029899,2,"2024-05-05T13:10:42.036",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442725,1714914642051,-1181.22,0.00029899,2,"2024-05-05T13:10:42.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442778,1714914646585,-876.59854396,0.0001299,2,"2024-05-05T13:10:46.585",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442779,1714914646594,-902.81293635,0.00017259,2,"2024-05-05T13:10:46.594",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442780,1714914646694,-1627.02568423,0.00017259,2,"2024-05-05T13:10:46.694",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442781,1714914646705,-453.50440729,0.00029899,2,"2024-05-05T13:10:46.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442782,1714914646714,-2500.0,0.00029899,2,"2024-05-05T13:10:46.714",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442783,1714914646723,-679.76189241,0.00029899,2,"2024-05-05T13:10:46.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442784,1714914646773,-889.14929002,0.00029899,2,"2024-05-05T13:10:46.773",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442790,1714914967165,332.18,0.00025888,120,"2024-05-05T13:16:07.165",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442791,1714914967209,332.18,0.00029123,120,"2024-05-05T13:16:07.209",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442957,1714915831715,-448.74875887,0.00012565,2,"2024-05-05T13:30:31.715",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442958,1714915831729,-1769.62522232,0.00012565,2,"2024-05-05T13:30:31.729",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442960,1714915831738,-1997.34565301,0.00012566,2,"2024-05-05T13:30:31.738",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442961,1714915831747,-155.0,0.00012567,2,"2024-05-05T13:30:31.747",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442962,1714915831756,-409.60477749,0.00012567,2,"2024-05-05T13:30:31.756",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442963,1714915831766,-194.65788438,0.00012568,2,"2024-05-05T13:30:31.766",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442964,1714915831775,-1010.03864664,0.00012568,2,"2024-05-05T13:30:31.775",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442965,1714915831787,-700.0,0.00012568,2,"2024-05-05T13:30:31.787",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442966,1714915831862,-2879.12803634,0.00012568,2,"2024-05-05T13:30:31.862",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442967,1714915831872,-566.162403,0.00012575,2,"2024-05-05T13:30:31.872",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442968,1714915831881,-126.55278443,0.00012578,2,"2024-05-05T13:30:31.881",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442969,1714915831903,-51.52824783,0.00012578,2,"2024-05-05T13:30:31.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442970,1714915831913,-155.8005,0.00012698,2,"2024-05-05T13:30:31.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442971,1714915831922,-48.64684646,0.00012798,2,"2024-05-05T13:30:31.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442972,1714915832241,-107.25311323,0.00012798,2,"2024-05-05T13:30:32.241",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442973,1714915832251,-40.92983208,0.00012798,2,"2024-05-05T13:30:32.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442974,1714915832273,-114.07016792,0.00012798,2,"2024-05-05T13:30:32.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442975,1714915832283,-885.67510047,0.00012798,2,"2024-05-05T13:30:32.283",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442976,1714915832292,-155.33847753,0.00012798,2,"2024-05-05T13:30:32.292",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442977,1714915832301,-176.88527498,0.00012798,2,"2024-05-05T13:30:32.301",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442978,1714915832311,-303.95983633,0.00012798,2,"2024-05-05T13:30:32.311",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442979,1714915832320,-155.43016056,0.00012798,2,"2024-05-05T13:30:32.320",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442980,1714915832330,-155.85257639,0.00012798,2,"2024-05-05T13:30:32.330",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442981,1714915832339,-288.81241473,0.00012798,2,"2024-05-05T13:30:32.339",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442982,1714915832349,-1798.73745493,0.00012799,2,"2024-05-05T13:30:32.349",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442983,1714915832358,-4877.093,0.000128,2,"2024-05-05T13:30:32.358",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442984,1714915832367,-47921.0757,0.000128,2,"2024-05-05T13:30:32.367",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442985,1714915832377,-4297.6801,0.00012875,2,"2024-05-05T13:30:32.377",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442986,1714915832386,-3634.0104,0.0001299,2,"2024-05-05T13:30:32.386",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442987,1714915832395,-499.99,0.0001299,2,"2024-05-05T13:30:32.395",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442988,1714915832404,-450.0,0.00018,3,"2024-05-05T13:30:32.404",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442989,1714915832413,-166.41,0.00018956,2,"2024-05-05T13:30:32.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442990,1714915832423,-170.99,0.00019178,2,"2024-05-05T13:30:32.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442991,1714915832432,-500.0,0.0002,3,"2024-05-05T13:30:32.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442992,1714915832441,-155.0,0.0002,2,"2024-05-05T13:30:32.441",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442993,1714915832450,-155.0,0.000209,2,"2024-05-05T13:30:32.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442994,1714915832459,-550.0,0.00022,3,"2024-05-05T13:30:32.459",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442995,1714915832468,-155.35452044,0.00022992,2,"2024-05-05T13:30:32.468",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442996,1714915832480,-23900.0,0.00023443,2,"2024-05-05T13:30:32.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442997,1714915832489,-154.19264566,0.00023599,2,"2024-05-05T13:30:32.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442998,1714915832498,-2000.0,0.00023651,2,"2024-05-05T13:30:32.498",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442999,1714915832508,-380.03,0.00023774,2,"2024-05-05T13:30:32.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443000,1714915832517,-164.48,0.00023899,2,"2024-05-05T13:30:32.517",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443001,1714915832527,-600.0,0.00024,3,"2024-05-05T13:30:32.527",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443002,1714915832537,-432.19516782,0.00024,2,"2024-05-05T13:30:32.537",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443003,1714915832547,-250.0,0.00024035,2,"2024-05-05T13:30:32.547",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443004,1714915832556,-1500.0,0.00024074,2,"2024-05-05T13:30:32.556",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443005,1714915832566,-492.27,0.00024203,2,"2024-05-05T13:30:32.566",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443006,1714915832575,-200.0,0.00024214,2,"2024-05-05T13:30:32.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443007,1714915832586,-1737.0,0.000244,2,"2024-05-05T13:30:32.586",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443008,1714915832594,-443.0,0.000244,2,"2024-05-05T13:30:32.594",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443009,1714915832603,-250.0,0.00024404,2,"2024-05-05T13:30:32.603",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443010,1714915832613,-154.52925106,0.00024553,2,"2024-05-05T13:30:32.613",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443011,1714915832622,-2000.0,0.00024557,3,"2024-05-05T13:30:32.622",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443012,1714915832631,-13685.62,0.00024597,2,"2024-05-05T13:30:32.631",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443013,1714915832641,-10000.0,0.0002466,2,"2024-05-05T13:30:32.641",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443014,1714915832650,-5440.8741,0.000249,2,"2024-05-05T13:30:32.650",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443015,1714915832660,-2615.43079908,0.00025,2,"2024-05-05T13:30:32.660",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443016,1714915832669,-31271.57866489,0.00025,2,"2024-05-05T13:30:32.669",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443017,1714915832681,-914.52340114,0.00025,2,"2024-05-05T13:30:32.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443063,1714915837763,-2429.4137431,0.00025,2,"2024-05-05T13:30:37.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443068,1714915837803,-321.8,0.00025,2,"2024-05-05T13:30:37.803",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443070,1714915837815,-518.91220379,0.00025,2,"2024-05-05T13:30:37.815",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443073,1714915837826,-3931.87643744,0.00025,2,"2024-05-05T13:30:37.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443075,1714915837835,-1241.56589157,0.00025001,2,"2024-05-05T13:30:37.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443076,1714915837848,-2080.64328198,0.00025001,2,"2024-05-05T13:30:37.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443077,1714915837863,-197.15,0.00025755,2,"2024-05-05T13:30:37.863",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443078,1714915837873,-164.47,0.00025791,2,"2024-05-05T13:30:37.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443079,1714915837883,-1000.0,0.00025851,2,"2024-05-05T13:30:37.883",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443080,1714915837892,-155.000001,0.00025866,2,"2024-05-05T13:30:37.892",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443081,1714915837901,-414.76,0.0002589,2,"2024-05-05T13:30:37.901",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443082,1714915837911,-180.49,0.00025909,2,"2024-05-05T13:30:37.911",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443083,1714915837920,-650.0,0.00026,3,"2024-05-05T13:30:37.920",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443084,1714915837929,-180.49,0.00026039,2,"2024-05-05T13:30:37.929",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443085,1714915837938,-155.59826712,0.0002609,2,"2024-05-05T13:30:37.938",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443086,1714915837948,-1241.56589148,0.00026101,2,"2024-05-05T13:30:37.948",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443087,1714915837957,-2080.64328195,0.00026101,2,"2024-05-05T13:30:37.957",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443088,1714915837966,-180.0,0.00026424,2,"2024-05-05T13:30:37.966",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443089,1714915837976,-154.27,0.00026723,2,"2024-05-05T13:30:37.976",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443090,1714915837985,-154.27,0.00026862,2,"2024-05-05T13:30:37.985",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443091,1714915837995,-154.27,0.00027001,2,"2024-05-05T13:30:37.995",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443092,1714915838003,-155.59826712,0.00027014,2,"2024-05-05T13:30:38.003",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443093,1714915838013,-164.72,0.00027068,15,"2024-05-05T13:30:38.013",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443094,1714915838022,-154.27,0.00027141,2,"2024-05-05T13:30:38.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443095,1714915838031,-1241.56589148,0.00027201,2,"2024-05-05T13:30:38.031",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443096,1714915838040,-2080.64328195,0.00027201,2,"2024-05-05T13:30:38.040",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443098,1714915838049,-154.27,0.0002728,2,"2024-05-05T13:30:38.049",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443100,1714915838058,-1266.72867064,0.00027303,2,"2024-05-05T13:30:38.058",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443102,1714915838068,-150.34,0.00027397,2,"2024-05-05T13:30:38.068",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443104,1714915838076,-154.27,0.00027419,2,"2024-05-05T13:30:38.076",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443106,1714915838086,-155.95726113,0.00027547,2,"2024-05-05T13:30:38.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443107,1714915838095,-154.27,0.00027558,2,"2024-05-05T13:30:38.095",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443108,1714915838104,-154.27,0.00027698,2,"2024-05-05T13:30:38.104",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443109,1714915838114,-154.52925106,0.00027833,2,"2024-05-05T13:30:38.114",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443110,1714915838123,-154.27,0.00027837,2,"2024-05-05T13:30:38.123",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443111,1714915838133,-427.52379173,0.00027846,2,"2024-05-05T13:30:38.133",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443112,1714915838142,-154.27,0.00027976,2,"2024-05-05T13:30:38.142",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443113,1714915838151,-154.27,0.00028115,2,"2024-05-05T13:30:38.151",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443114,1714915838160,-1241.56589148,0.00028302,2,"2024-05-05T13:30:38.160",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443115,1714915838170,-2080.64328195,0.00028302,2,"2024-05-05T13:30:38.170",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443116,1714915838179,-150.34,0.0002831,2,"2024-05-05T13:30:38.179",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443117,1714915838191,-164.47,0.0002837,2,"2024-05-05T13:30:38.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443118,1714915838201,-168.5402642,0.00028453,2,"2024-05-05T13:30:38.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443119,1714915838211,-756.3374,0.0002864,2,"2024-05-05T13:30:38.211",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443120,1714915838222,-1244.2252,0.00028642,2,"2024-05-05T13:30:38.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443121,1714915838235,-153.92179106,0.00028642,2,"2024-05-05T13:30:38.235",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443122,1714915838245,-155.0,0.00028738,2,"2024-05-05T13:30:38.245",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443123,1714915838254,-786.99155585,0.00028738,2,"2024-05-05T13:30:38.254",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443124,1714915838263,-157.75242174,0.00028738,2,"2024-05-05T13:30:38.263",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443125,1714915838275,-414.76567386,0.00028739,2,"2024-05-05T13:30:38.275",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443126,1714915838286,-388.49778572,0.00028739,2,"2024-05-05T13:30:38.286",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443127,1714915838297,-256.88507236,0.00028739,2,"2024-05-05T13:30:38.297",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443128,1714915838306,-241.31138284,0.00028739,2,"2024-05-05T13:30:38.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443129,1714915838316,-215.60230892,0.00028739,2,"2024-05-05T13:30:38.316",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443130,1714915838325,-156.17914788,0.0002874,2,"2024-05-05T13:30:38.325",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443131,1714915838335,-413.06779798,0.0002874,2,"2024-05-05T13:30:38.335",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443132,1714915838344,-177.08401672,0.0002874,2,"2024-05-05T13:30:38.344",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443133,1714915838354,-1268.70331986,0.0002874,2,"2024-05-05T13:30:38.354",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443134,1714915838364,-247.97942494,0.0002874,2,"2024-05-05T13:30:38.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443135,1714915838374,-311.39599109,0.00028741,2,"2024-05-05T13:30:38.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443136,1714915838384,-1000.0,0.00028847,2,"2024-05-05T13:30:38.384",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443137,1714915838393,-10000.0,0.00028947,2,"2024-05-05T13:30:38.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443138,1714915838402,-3142.267,0.00028981,2,"2024-05-05T13:30:38.402",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443139,1714915838412,-2302.491,0.00028981,2,"2024-05-05T13:30:38.412",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443140,1714915838421,-1397.818,0.00028981,2,"2024-05-05T13:30:38.421",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443141,1714915838430,-972.257,0.00028981,2,"2024-05-05T13:30:38.430",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443142,1714915838440,-1376.609,0.00028981,2,"2024-05-05T13:30:38.440",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443143,1714915838450,-5739.0,0.00028981,2,"2024-05-05T13:30:38.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443144,1714915838460,-288.0,0.00028981,2,"2024-05-05T13:30:38.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443145,1714915838469,-5901.0,0.00028981,2,"2024-05-05T13:30:38.469",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443146,1714915838480,-24602.527,0.00028981,2,"2024-05-05T13:30:38.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443147,1714915838489,-2292.0,0.00028981,2,"2024-05-05T13:30:38.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443148,1714915838499,-542.0,0.00028981,2,"2024-05-05T13:30:38.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443149,1714915838508,-1260.514,0.00028981,2,"2024-05-05T13:30:38.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443150,1714915838519,-563.69488817,0.00029,2,"2024-05-05T13:30:38.519",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443151,1714915838528,-1000.0,0.00029082,2,"2024-05-05T13:30:38.528",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443152,1714915838538,-335.50042478,0.00029123,7,"2024-05-05T13:30:38.538",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443153,1714915838548,-298.47108253,0.00029123,2,"2024-05-05T13:30:38.548",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443154,1714915838557,-150.0,0.00029123,2,"2024-05-05T13:30:38.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443155,1714915838566,-150.0,0.00029123,2,"2024-05-05T13:30:38.566",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443156,1714915838575,-150.0,0.00029123,2,"2024-05-05T13:30:38.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443157,1714915838585,-150.0,0.00029123,2,"2024-05-05T13:30:38.585",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443158,1714915838594,-150.0,0.00029123,2,"2024-05-05T13:30:38.594",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443159,1714915838604,-150.0,0.00029123,2,"2024-05-05T13:30:38.604",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443160,1714915838613,-300.0,0.00029123,2,"2024-05-05T13:30:38.613",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443161,1714915838623,-150.34,0.00029224,2,"2024-05-05T13:30:38.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443162,1714915838633,-1241.56589148,0.00029402,2,"2024-05-05T13:30:38.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443163,1714915838642,-414.76,0.00029589,2,"2024-05-05T13:30:38.642",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443164,1714915838652,-3639.72013142,0.00029676,2,"2024-05-05T13:30:38.652",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443165,1714915838661,-204.689664,0.00029759,2,"2024-05-05T13:30:38.661",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443166,1714915838671,-1000.0,0.00029759,10,"2024-05-05T13:30:38.671",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443167,1714915838681,-500.0,0.00029759,2,"2024-05-05T13:30:38.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443168,1714915838690,-200.0,0.00029759,2,"2024-05-05T13:30:38.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443169,1714915838699,-200.0,0.0002976,2,"2024-05-05T13:30:38.699",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443170,1714915838709,-1000.0,0.0002976,10,"2024-05-05T13:30:38.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443171,1714915838719,-500.0,0.0002976,2,"2024-05-05T13:30:38.719",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443172,1714915838729,-500.0,0.0002976,2,"2024-05-05T13:30:38.729",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443173,1714915838739,-200.0,0.0002976,2,"2024-05-05T13:30:38.739",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443174,1714915838749,-516.90404828,0.0002979,2,"2024-05-05T13:30:38.749",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443175,1714915838759,-308.85,0.0002979,2,"2024-05-05T13:30:38.759",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443176,1714915838768,-146429.88872699,0.000298,2,"2024-05-05T13:30:38.768",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443177,1714915838778,-3345.743039,0.000298,2,"2024-05-05T13:30:38.778",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443178,1714915838788,-2000.0,0.000298,2,"2024-05-05T13:30:38.788",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443179,1714915838797,-2000.0,0.000298,2,"2024-05-05T13:30:38.797",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443180,1714915838807,-234.20779518,0.000298,2,"2024-05-05T13:30:38.807",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443181,1714915838816,-2000.0,0.0002981,2,"2024-05-05T13:30:38.816",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443182,1714915838826,-2000.0,0.0002981,2,"2024-05-05T13:30:38.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443183,1714915838835,-516.90404824,0.00029818,2,"2024-05-05T13:30:38.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443184,1714915838845,-2000.0,0.0002982,2,"2024-05-05T13:30:38.845",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443185,1714915838854,-2000.0,0.0002982,2,"2024-05-05T13:30:38.854",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443186,1714915838864,-2000.0,0.0002983,2,"2024-05-05T13:30:38.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443187,1714915838873,-2000.0,0.0002983,2,"2024-05-05T13:30:38.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443188,1714915838883,-2000.0,0.0002984,2,"2024-05-05T13:30:38.883",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443189,1714915838893,-2000.0,0.0002984,2,"2024-05-05T13:30:38.893",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443190,1714915838903,-210.49567394,0.0002984,2,"2024-05-05T13:30:38.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443191,1714915838912,-516.90404824,0.00029845,2,"2024-05-05T13:30:38.912",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443192,1714915838922,-2000.0,0.0002985,2,"2024-05-05T13:30:38.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443193,1714915838932,-3450.027106,0.0002985,2,"2024-05-05T13:30:38.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443194,1714915838941,-234.20779517,0.0002985,2,"2024-05-05T13:30:38.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443195,1714915838951,-500.0,0.0002985,2,"2024-05-05T13:30:38.951",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443196,1714915838961,-500.0,0.0002985,2,"2024-05-05T13:30:38.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443197,1714915838971,-500.0,0.0002985,2,"2024-05-05T13:30:38.971",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443198,1714915838982,-500.0,0.0002985,2,"2024-05-05T13:30:38.982",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443199,1714915838991,-507.9695,0.0002985,2,"2024-05-05T13:30:38.991",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443200,1714915839001,-7492.0,0.00029854,3,"2024-05-05T13:30:39.001",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443201,1714915839011,-2000.0,0.0002986,2,"2024-05-05T13:30:39.011",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443202,1714915839020,-2000.0,0.0002987,2,"2024-05-05T13:30:39.020",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443203,1714915839031,-516.90404824,0.00029873,2,"2024-05-05T13:30:39.031",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443204,1714915839040,-2000.0,0.0002988,2,"2024-05-05T13:30:39.040",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443205,1714915839051,-2000.0,0.0002989,2,"2024-05-05T13:30:39.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443206,1714915839061,-308.85,0.0002989,2,"2024-05-05T13:30:39.061",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443207,1714915839071,-308.85,0.0002989,2,"2024-05-05T13:30:39.071",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443208,1714915839082,-7500.0,0.00029899,2,"2024-05-05T13:30:39.082",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443209,1714915839092,-2000.0,0.00029899,2,"2024-05-05T13:30:39.092",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443210,1714915839103,-200.0,0.00029899,2,"2024-05-05T13:30:39.103",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443211,1714915839114,-542.2271,0.00029899,2,"2024-05-05T13:30:39.114",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443212,1714915839124,-1065.8729,0.00029899,2,"2024-05-05T13:30:39.124",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443213,1714915839134,-500.0,0.00029899,2,"2024-05-05T13:30:39.134",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443214,1714915839144,-500000.0,0.000299,5,"2024-05-05T13:30:39.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443215,1714915839154,-200.20871114,0.000299,2,"2024-05-05T13:30:39.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443216,1714915839164,-152.10551906,0.000299,2,"2024-05-05T13:30:39.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443217,1714915839176,-151.0,0.000299,7,"2024-05-05T13:30:39.176",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443218,1714915839186,-153.298732,0.000299,7,"2024-05-05T13:30:39.186",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443219,1714915839200,-176.7536553,0.000299,2,"2024-05-05T13:30:39.200",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443220,1714915839210,-2000.0,0.000299,2,"2024-05-05T13:30:39.210",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443221,1714915839220,-5243.39034374,0.000299,2,"2024-05-05T13:30:39.220",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443222,1714915839393,-151.0,0.000299,7,"2024-05-05T13:30:39.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443223,1714915839404,-234.20779517,0.000299,2,"2024-05-05T13:30:39.404",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443224,1714915839413,-173.13834284,0.000299,2,"2024-05-05T13:30:39.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443225,1714915839424,-151.0,0.000299,7,"2024-05-05T13:30:39.424",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443226,1714915839434,-151.0,0.000299,7,"2024-05-05T13:30:39.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443227,1714915839443,-151.0,0.000299,7,"2024-05-05T13:30:39.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443228,1714915839453,-151.0,0.000299,7,"2024-05-05T13:30:39.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443229,1714915839462,-151.0,0.000299,7,"2024-05-05T13:30:39.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443230,1714915839472,-151.0,0.000299,7,"2024-05-05T13:30:39.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443231,1714915839482,-176.97149165,0.000299,2,"2024-05-05T13:30:39.482",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443232,1714915839492,-151.518979,0.000299,7,"2024-05-05T13:30:39.492",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443236,1714915839501,-151.0,0.000299,7,"2024-05-05T13:30:39.501",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443238,1714915839511,-151.0,0.000299,7,"2024-05-05T13:30:39.511",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443239,1714915839520,-151.0,0.000299,7,"2024-05-05T13:30:39.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443240,1714915839530,-151.0,0.000299,7,"2024-05-05T13:30:39.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443241,1714915839540,-151.0,0.000299,7,"2024-05-05T13:30:39.540",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443242,1714915839549,-151.0,0.000299,7,"2024-05-05T13:30:39.549",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443243,1714915839558,-151.0,0.000299,7,"2024-05-05T13:30:39.558",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443244,1714915839568,-516.90404824,0.000299,2,"2024-05-05T13:30:39.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443245,1714915839578,-197.0,0.0002991,5,"2024-05-05T13:30:39.578",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443246,1714915839587,-2000.0,0.0002991,2,"2024-05-05T13:30:39.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443247,1714915839598,-2059.427518,0.0002992,2,"2024-05-05T13:30:39.598",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443248,1714915839607,-800.0,0.00029973,2,"2024-05-05T13:30:39.607",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443250,1714915839616,-308.85,0.00029989,2,"2024-05-05T13:30:39.616",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443252,1714915839626,-308.85,0.0002999,2,"2024-05-05T13:30:39.626",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443253,1714915839635,-308.85,0.0002999,2,"2024-05-05T13:30:39.635",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443254,1714915839645,-308.85,0.0002999,2,"2024-05-05T13:30:39.645",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443255,1714915839654,-155.0,0.00029996,2,"2024-05-05T13:30:39.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443256,1714915839664,-155.0,0.00029997,2,"2024-05-05T13:30:39.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443257,1714915839674,-160.87436385,0.00029997,2,"2024-05-05T13:30:39.674",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443258,1714915839683,-155.16361916,0.00029998,2,"2024-05-05T13:30:39.683",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443259,1714915839692,-150.01,0.00029999,2,"2024-05-05T13:30:39.692",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443260,1714915839702,-5856.07938099,0.00029999,2,"2024-05-05T13:30:39.702",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443261,1714915839711,-300.0,0.00029999,2,"2024-05-05T13:30:39.711",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443262,1714915839721,-152.316134,0.00029999,7,"2024-05-05T13:30:39.721",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443263,1714915839732,-296.500084,0.00029999,7,"2024-05-05T13:30:39.732",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443264,1714915839742,-2785.73,0.00029999,2,"2024-05-05T13:30:39.742",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443265,1714915839752,-2785.73,0.00029999,2,"2024-05-05T13:30:39.752",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443266,1714915839762,-2785.73,0.00029999,2,"2024-05-05T13:30:39.762",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443267,1714915839772,-2785.73,0.00029999,2,"2024-05-05T13:30:39.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443268,1714915839782,-2785.73,0.00029999,2,"2024-05-05T13:30:39.782",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443269,1714915839791,-2785.73,0.00029999,2,"2024-05-05T13:30:39.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443270,1714915839801,-2785.73,0.00029999,2,"2024-05-05T13:30:39.801",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443271,1714915839810,-2785.73,0.00029999,2,"2024-05-05T13:30:39.810",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443272,1714915839820,-2785.73,0.00029999,2,"2024-05-05T13:30:39.820",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443273,1714915839829,-2785.73,0.00029999,2,"2024-05-05T13:30:39.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443274,1714915839839,-2785.73,0.00029999,2,"2024-05-05T13:30:39.839",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443275,1714915839848,-2785.73,0.00029999,2,"2024-05-05T13:30:39.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443276,1714915839857,-2785.73,0.00029999,2,"2024-05-05T13:30:39.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443277,1714915839867,-2785.73,0.00029999,2,"2024-05-05T13:30:39.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443278,1714915839876,-2785.73,0.00029999,2,"2024-05-05T13:30:39.876",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443279,1714915839886,-2785.73,0.00029999,2,"2024-05-05T13:30:39.886",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443280,1714915839895,-2785.73,0.00029999,2,"2024-05-05T13:30:39.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443281,1714915839906,-2785.73,0.00029999,2,"2024-05-05T13:30:39.906",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443282,1714915839915,-2785.73,0.00029999,2,"2024-05-05T13:30:39.915",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443283,1714915839926,-2785.73,0.00029999,2,"2024-05-05T13:30:39.926",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443284,1714915839935,-2785.73,0.00029999,2,"2024-05-05T13:30:39.935",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443285,1714915839945,-2785.73,0.00029999,2,"2024-05-05T13:30:39.945",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443286,1714915839954,-2785.73,0.00029999,2,"2024-05-05T13:30:39.954",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443287,1714915839964,-2785.93646809,0.00029999,2,"2024-05-05T13:30:39.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443288,1714915839974,-151.0,0.00029999,7,"2024-05-05T13:30:39.974",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443289,1714915839983,-151.0,0.00029999,7,"2024-05-05T13:30:39.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443290,1714915839993,-151.0,0.00029999,7,"2024-05-05T13:30:39.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443291,1714915840003,-151.0,0.00029999,7,"2024-05-05T13:30:40.003",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443292,1714915840013,-888.0,0.00029999,3,"2024-05-05T13:30:40.013",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443293,1714915840022,-151.0,0.00029999,7,"2024-05-05T13:30:40.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443294,1714915840032,-151.0,0.00029999,7,"2024-05-05T13:30:40.032",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443295,1714915840041,-198.014164,0.00029999,7,"2024-05-05T13:30:40.041",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443296,1714915840051,-151.0,0.00029999,7,"2024-05-05T13:30:40.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443297,1714915840061,-301.998792,0.00029999,7,"2024-05-05T13:30:40.061",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443298,1714915840070,-163.82858423,0.00029999,10,"2024-05-05T13:30:40.070",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443299,1714915840079,-151.0,0.00029999,7,"2024-05-05T13:30:40.079",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443300,1714915840088,-151.0,0.00029999,7,"2024-05-05T13:30:40.088",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443301,1714915840097,-2055.87656342,0.00029999,2,"2024-05-05T13:30:40.097",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443302,1714915840107,-151.0,0.00029999,7,"2024-05-05T13:30:40.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443303,1714915840117,-249.131759,0.00029999,7,"2024-05-05T13:30:40.117",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443304,1714915840127,-136794.46813903,0.00029999,7,"2024-05-05T13:30:40.127",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443305,1714915840137,-613622.15163633,0.0003,2,"2024-05-05T13:30:40.137",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443306,1714915840147,-2000.0,0.0003,4,"2024-05-05T13:30:40.147",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443307,1714915840156,-155.0,0.0003,3,"2024-05-05T13:30:40.156",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443308,1714915840166,-1895.68364233,0.0003,2,"2024-05-05T13:30:40.166",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443309,1714915840176,-342.0,0.0003,2,"2024-05-05T13:30:40.176",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443310,1714915840185,-151.0,0.0003,7,"2024-05-05T13:30:40.185",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443311,1714915840198,-151.0,0.0003,7,"2024-05-05T13:30:40.198",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443312,1714915840207,-207.0,0.0003,2,"2024-05-05T13:30:40.207",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443313,1714915840217,-151.0,0.0003,7,"2024-05-05T13:30:40.217",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443314,1714915840226,-151.0,0.0003,7,"2024-05-05T13:30:40.226",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443315,1714915840237,-151.0,0.0003,7,"2024-05-05T13:30:40.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443316,1714915840246,-271.6487,0.0003,7,"2024-05-05T13:30:40.246",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443317,1714915840255,-15497.5708874,0.00030111,2,"2024-05-05T13:30:40.255",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443318,1714915840265,-308.85,0.00030125,2,"2024-05-05T13:30:40.265",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443319,1714915840274,-88639.6567807,0.00030135,2,"2024-05-05T13:30:40.274",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443320,1714915840283,-2956.0278729,0.00030135,2,"2024-05-05T13:30:40.283",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443321,1714915840293,-150.34,0.00030137,2,"2024-05-05T13:30:40.293",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443322,1714915840303,-22425.0,0.00030137,2,"2024-05-05T13:30:40.303",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443323,1714915840313,-200.0,0.00030137,2,"2024-05-05T13:30:40.313",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443324,1714915840329,-811.0843827,0.00030156,2,"2024-05-05T13:30:40.329",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443325,1714915840339,-151.0,0.00030177,7,"2024-05-05T13:30:40.339",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443326,1714915840349,-151.0,0.00030177,7,"2024-05-05T13:30:40.349",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443327,1714915840359,-151.0,0.00030177,7,"2024-05-05T13:30:40.359",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443328,1714915840370,-200.0,0.00030198,2,"2024-05-05T13:30:40.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443329,1714915840380,-246.0,0.0003033,2,"2024-05-05T13:30:40.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443330,1714915840389,-414.53,0.00030411,2,"2024-05-05T13:30:40.389",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443331,1714915840399,-152.10551906,0.00030475,2,"2024-05-05T13:30:40.399",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443332,1714915840409,-5243.39034367,0.00030485,2,"2024-05-05T13:30:40.409",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443333,1714915840419,-1241.56589148,0.00030502,2,"2024-05-05T13:30:40.419",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443334,1714915840429,-151.0,0.00030755,2,"2024-05-05T13:30:40.429",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443335,1714915840439,-173.1383428,0.0003079,2,"2024-05-05T13:30:40.439",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443336,1714915840450,-371.0,0.0003081,15,"2024-05-05T13:30:40.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443337,1714915840460,-529.0,0.0003081,15,"2024-05-05T13:30:40.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443338,1714915840470,-371.0,0.0003082,15,"2024-05-05T13:30:40.470",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443339,1714915840480,-529.0,0.0003082,15,"2024-05-05T13:30:40.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443340,1714915840491,-371.0,0.0003083,15,"2024-05-05T13:30:40.491",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443341,1714915840500,-529.0,0.0003083,15,"2024-05-05T13:30:40.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443342,1714915840510,-308.85,0.0003083,2,"2024-05-05T13:30:40.510",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443343,1714915840520,-308.85,0.0003083,2,"2024-05-05T13:30:40.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443344,1714915840530,-4154.8365342,0.0003084,120,"2024-05-05T13:30:40.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443345,1714915840540,-5693.42001783,0.0003084,10,"2024-05-05T13:30:40.540",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443346,1714915840581,-2539.86429218,0.0003084,10,"2024-05-05T13:30:40.581",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443347,1714915840593,-41766.71568999,0.0003084,10,"2024-05-05T13:30:40.593",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443348,1714915840603,-50000.0,0.0003084,9,"2024-05-05T13:30:40.603",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443349,1714915840613,-36912.34091641,0.0003084,8,"2024-05-05T13:30:40.613",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443350,1714915840633,-5812.93446109,0.0003084,8,"2024-05-05T13:30:40.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443351,1714915841922,-7274.7246225,0.0003084,8,"2024-05-05T13:30:41.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443352,1714915841936,-23584.05935548,0.0003084,7,"2024-05-05T13:30:41.936",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443353,1714915841954,-1547.36167515,0.0003084,7,"2024-05-05T13:30:41.954",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443354,1714915841970,-409.76229697,0.0003084,7,"2024-05-05T13:30:41.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443355,1714915842033,-24458.8166724,0.0003084,7,"2024-05-05T13:30:42.033",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443356,1714915842048,-36912.49332761,0.0003084,6,"2024-05-05T13:30:42.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443357,1714915842141,-884.29427894,0.0003084,6,"2024-05-05T13:30:42.141",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443358,1714915842159,-345.1849985,0.0003084,6,"2024-05-05T13:30:42.159",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443359,1714915842177,-975.9897,0.0003084,6,"2024-05-05T13:30:42.177",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443360,1714915842223,-10882.03769495,0.0003084,6,"2024-05-05T13:30:42.223",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443361,1714915842239,-50000.0,0.0003084,5,"2024-05-05T13:30:42.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443362,1714915842254,-50000.0,0.0003084,4,"2024-05-05T13:30:42.254",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443363,1714915842268,-50000.0,0.0003084,3,"2024-05-05T13:30:42.268",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443364,1714915842284,-269.80576514,0.0003084,2,"2024-05-05T13:30:42.284",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443365,1714915842299,-155.0,0.0003084,30,"2024-05-05T13:30:42.299",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443366,1714915842315,-151.13715449,0.0003084,30,"2024-05-05T13:30:42.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443367,1714915842329,-151.13715449,0.0003084,30,"2024-05-05T13:30:42.329",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443369,1714915842344,-151.13715449,0.0003084,30,"2024-05-05T13:30:42.344",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443370,1714915842359,-151.13715449,0.0003084,30,"2024-05-05T13:30:42.359",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443371,1714915842372,-151.13715449,0.0003084,30,"2024-05-05T13:30:42.372",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443372,1714915842386,-151.13715449,0.0003084,30,"2024-05-05T13:30:42.386",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443375,1714915842402,-247.848146,0.0003084,7,"2024-05-05T13:30:42.402",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443377,1714915842417,-151.0,0.0003084,7,"2024-05-05T13:30:42.417",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443379,1714915842432,-151.0,0.0003084,7,"2024-05-05T13:30:42.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443380,1714915842446,-151.0,0.0003084,7,"2024-05-05T13:30:42.446",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443383,1714915842461,-151.0,0.0003084,7,"2024-05-05T13:30:42.461",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443386,1714915842477,-5000.0,0.0003084,120,"2024-05-05T13:30:42.477",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443388,1714915842493,-151.0,0.0003084,7,"2024-05-05T13:30:42.493",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443390,1714915842508,-151.0,0.0003084,7,"2024-05-05T13:30:42.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443394,1714915842526,-151.0,0.0003084,7,"2024-05-05T13:30:42.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443397,1714915842542,-151.0,0.0003084,7,"2024-05-05T13:30:42.542",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443402,1714915842558,-182.63,0.00030856,15,"2024-05-05T13:30:42.558",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443407,1714915842572,-150.5,0.00030866,15,"2024-05-05T13:30:42.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443411,1714915842587,-150.5,0.00030876,15,"2024-05-05T13:30:42.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443417,1714915842602,-500.0,0.000309,3,"2024-05-05T13:30:42.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443423,1714915842618,-370.46,0.000309,2,"2024-05-05T13:30:42.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443429,1714915842634,-158.0,0.000309,2,"2024-05-05T13:30:42.634",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443433,1714915842648,-164.47,0.00030949,2,"2024-05-05T13:30:42.648",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443436,1714915842664,-50000.0,0.00031,11,"2024-05-05T13:30:42.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443439,1714915842679,-150.34,0.0003105,2,"2024-05-05T13:30:42.679",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443441,1714915842694,-152.10551906,0.00031051,2,"2024-05-05T13:30:42.694",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443442,1714915842710,-5243.39034367,0.00031071,2,"2024-05-05T13:30:42.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443443,1714915842726,-176.97149162,0.00031315,2,"2024-05-05T13:30:42.726",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443444,1714915842742,-246.0,0.0003138,2,"2024-05-05T13:30:42.742",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443445,1714915842757,-155.18160785,0.00031389,7,"2024-05-05T13:30:42.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443446,1714915842772,-938.54181325,0.00031433,2,"2024-05-05T13:30:42.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443447,1714915842787,-419.76,0.00031507,2,"2024-05-05T13:30:42.787",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443448,1714915842802,-158.58,0.00031579,2,"2024-05-05T13:30:42.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443449,1714915842817,-152.10551906,0.00031626,2,"2024-05-05T13:30:42.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443452,1714915842832,-5243.39034367,0.00031656,3,"2024-05-05T13:30:42.832",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443454,1714915842847,-173.1383428,0.00031681,2,"2024-05-05T13:30:42.847",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443455,1714915842862,-155.24,0.00031781,2,"2024-05-05T13:30:42.862",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443456,1714915842880,-938.54181325,0.00031841,2,"2024-05-05T13:30:42.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443457,1714915842895,-150.34,0.00031963,2,"2024-05-05T13:30:42.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443458,1714915842911,-288.0,0.00031981,2,"2024-05-05T13:30:42.911",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443459,1714915843145,-50000.0,0.00032,12,"2024-05-05T13:30:43.145",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443462,1714915843175,-201.0,0.00032,2,"2024-05-05T13:30:43.175",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443464,1714915843184,-1000.0,0.00032,4,"2024-05-05T13:30:43.184",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443466,1714915843200,-370.46,0.00032,2,"2024-05-05T13:30:43.200",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443468,1714915843209,-209.731521,0.00032,7,"2024-05-05T13:30:43.209",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443470,1714915843218,-151.0,0.00032,7,"2024-05-05T13:30:43.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443472,1714915843228,-152.10551906,0.00032201,2,"2024-05-05T13:30:43.228",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443474,1714915843240,-164.72,0.00032205,15,"2024-05-05T13:30:43.240",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443476,1714915843250,-5243.39034367,0.00032241,4,"2024-05-05T13:30:43.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443478,1714915843259,-938.54181325,0.0003225,2,"2024-05-05T13:30:43.259",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443480,1714915843269,-154.52925106,0.00032283,7,"2024-05-05T13:30:43.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443482,1714915843279,-1000.0,0.00032314,2,"2024-05-05T13:30:43.279",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443484,1714915843289,-500.0,0.00032314,2,"2024-05-05T13:30:43.289",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443486,1714915843299,-500.0,0.00032314,2,"2024-05-05T13:30:43.299",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443488,1714915843308,-332.18,0.00032359,120,"2024-05-05T13:30:43.308",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443490,1714915843318,-154.19264566,0.00032407,7,"2024-05-05T13:30:43.318",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443492,1714915843328,-500.0,0.00032427,2,"2024-05-05T13:30:43.328",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443494,1714915843337,-246.0,0.0003243,2,"2024-05-05T13:30:43.337",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443496,1714915843347,-201.0,0.0003243,2,"2024-05-05T13:30:43.347",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443498,1714915843356,-173.1383428,0.00032571,2,"2024-05-05T13:30:43.356",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443500,1714915843365,-938.54181325,0.00032658,2,"2024-05-05T13:30:43.365",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443502,1714915843374,-5018.9295412,0.0003268,7,"2024-05-05T13:30:43.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443504,1714915843384,-176.97149162,0.00032731,4,"2024-05-05T13:30:43.384",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443506,1714915843393,-300.0,0.00032739,2,"2024-05-05T13:30:43.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443508,1714915843403,-10000.0,0.00032776,2,"2024-05-05T13:30:43.403",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443510,1714915843413,-190.96223053,0.00032776,2,"2024-05-05T13:30:43.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443512,1714915843423,-195.35398386,0.00032776,2,"2024-05-05T13:30:43.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443514,1714915843433,-10109.68660994,0.00032776,2,"2024-05-05T13:30:43.433",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443516,1714915843442,-152.10551906,0.00032777,2,"2024-05-05T13:30:43.442",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443518,1714915843452,-5243.39034367,0.00032826,4,"2024-05-05T13:30:43.452",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443520,1714915843462,-200.20871114,0.00032845,4,"2024-05-05T13:30:43.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443522,1714915843472,-981.79,0.00032876,2,"2024-05-05T13:30:43.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443524,1714915843482,-2040.13,0.00032876,2,"2024-05-05T13:30:43.482",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443526,1714915843492,-731.26,0.00032876,2,"2024-05-05T13:30:43.492",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443528,1714915843501,-1079.74,0.00032876,2,"2024-05-05T13:30:43.501",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443529,1714915843511,-1337.71,0.00032876,2,"2024-05-05T13:30:43.511",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443530,1714915843520,-500.0,0.00032876,2,"2024-05-05T13:30:43.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443531,1714915843530,-876.4,0.00032876,2,"2024-05-05T13:30:43.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443532,1714915843539,-3101.41,0.00032876,2,"2024-05-05T13:30:43.539",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443533,1714915843549,-594.18,0.00032876,2,"2024-05-05T13:30:43.549",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443534,1714915843558,-627.2,0.00032876,2,"2024-05-05T13:30:43.558",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443535,1714915843568,-506.0155282,0.00032876,2,"2024-05-05T13:30:43.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443536,1714915843577,-989.83,0.00032876,2,"2024-05-05T13:30:43.577",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443537,1714915843586,-597.1,0.00032876,2,"2024-05-05T13:30:43.586",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443538,1714915843596,-500.0,0.00032876,2,"2024-05-05T13:30:43.596",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443539,1714915843605,-551.02430596,0.00032876,2,"2024-05-05T13:30:43.605",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443540,1714915843614,-500.0,0.00032876,2,"2024-05-05T13:30:43.614",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443541,1714915843623,-514.88834955,0.00032876,2,"2024-05-05T13:30:43.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443542,1714915843632,-1689.15,0.00032876,2,"2024-05-05T13:30:43.632",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443543,1714915843641,-2343.43,0.00032876,2,"2024-05-05T13:30:43.641",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443544,1714915843651,-500.0,0.00032876,2,"2024-05-05T13:30:43.651",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443545,1714915843660,-2302.68,0.00032876,2,"2024-05-05T13:30:43.660",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443546,1714915843669,-642.33,0.00032876,2,"2024-05-05T13:30:43.669",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443547,1714915843678,-500.0,0.00032876,2,"2024-05-05T13:30:43.678",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443548,1714915843687,-1805.51,0.00032876,2,"2024-05-05T13:30:43.687",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443549,1714915843696,-500.0,0.00032876,2,"2024-05-05T13:30:43.696",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443550,1714915843705,-500.0,0.00032876,2,"2024-05-05T13:30:43.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443551,1714915843714,-782.5,0.00032876,2,"2024-05-05T13:30:43.714",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443552,1714915843723,-1353.31,0.00032876,2,"2024-05-05T13:30:43.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443553,1714915843733,-3452.97,0.00032876,2,"2024-05-05T13:30:43.733",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443554,1714915843742,-500.0,0.00032876,2,"2024-05-05T13:30:43.742",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443555,1714915843751,-1480.66,0.00032876,2,"2024-05-05T13:30:43.751",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443556,1714915843759,-818.96,0.00032876,2,"2024-05-05T13:30:43.759",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443557,1714915843768,-500.0,0.00032876,2,"2024-05-05T13:30:43.768",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443558,1714915843777,-2042.7,0.00032876,2,"2024-05-05T13:30:43.777",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443559,1714915843786,-500.0,0.00032876,2,"2024-05-05T13:30:43.786",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443560,1714915843795,-1939.6,0.00032876,2,"2024-05-05T13:30:43.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443561,1714915843804,-1595.12,0.00032876,2,"2024-05-05T13:30:43.804",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443562,1714915843813,-505.2627095,0.00032876,2,"2024-05-05T13:30:43.813",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443563,1714915843822,-1423.31,0.00032876,2,"2024-05-05T13:30:43.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443564,1714915843831,-1423.31,0.00032876,2,"2024-05-05T13:30:43.831",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443565,1714915843841,-1423.31,0.00032876,2,"2024-05-05T13:30:43.841",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443566,1714915843850,-1423.31,0.00032876,2,"2024-05-05T13:30:43.850",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443567,1714915843860,-1423.31,0.00032876,2,"2024-05-05T13:30:43.860",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443568,1714915843869,-500.0,0.00032876,2,"2024-05-05T13:30:43.869",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443569,1714915843878,-1423.31,0.00032876,2,"2024-05-05T13:30:43.878",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443570,1714915843887,-1423.31,0.00032876,2,"2024-05-05T13:30:43.887",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443571,1714915843896,-509.50385616,0.00032876,2,"2024-05-05T13:30:43.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443572,1714915843906,-1423.31,0.00032876,2,"2024-05-05T13:30:43.906",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443573,1714915843914,-500.0,0.00032876,2,"2024-05-05T13:30:43.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443574,1714915843923,-581.13,0.00032876,2,"2024-05-05T13:30:43.923",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443575,1714915843932,-3387.56,0.00032876,2,"2024-05-05T13:30:43.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443576,1714915843941,-1423.31,0.00032876,2,"2024-05-05T13:30:43.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443577,1714915843951,-1423.31,0.00032876,2,"2024-05-05T13:30:43.951",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443578,1714915843960,-1423.31,0.00032876,2,"2024-05-05T13:30:43.960",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443579,1714915843970,-1423.31,0.00032876,2,"2024-05-05T13:30:43.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443580,1714915843979,-1423.31,0.00032876,2,"2024-05-05T13:30:43.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443581,1714915843991,-880.76,0.00032876,2,"2024-05-05T13:30:43.991",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443582,1714915844000,-1423.31,0.00032876,2,"2024-05-05T13:30:44.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443583,1714915844009,-1944.07,0.00032876,2,"2024-05-05T13:30:44.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443584,1714915844018,-1423.31,0.00032876,2,"2024-05-05T13:30:44.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443585,1714915844028,-500.0,0.00032876,2,"2024-05-05T13:30:44.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443586,1714915844038,-1423.31,0.00032876,2,"2024-05-05T13:30:44.038",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443587,1714915844048,-1423.31,0.00032876,2,"2024-05-05T13:30:44.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443588,1714915844057,-1423.31,0.00032876,2,"2024-05-05T13:30:44.057",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443589,1714915844066,-1423.31,0.00032876,2,"2024-05-05T13:30:44.066",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443590,1714915844076,-1423.31,0.00032876,2,"2024-05-05T13:30:44.076",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443591,1714915844086,-1423.31,0.00032876,2,"2024-05-05T13:30:44.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443592,1714915844096,-1423.31,0.00032876,2,"2024-05-05T13:30:44.096",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443593,1714915844105,-806.39,0.00032876,2,"2024-05-05T13:30:44.105",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443594,1714915844114,-1423.31,0.00032876,2,"2024-05-05T13:30:44.114",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443595,1714915844124,-724.09,0.00032876,2,"2024-05-05T13:30:44.124",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443596,1714915844133,-1423.4,0.00032876,2,"2024-05-05T13:30:44.133",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443597,1714915844143,-2108.93,0.00032876,2,"2024-05-05T13:30:44.143",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443598,1714915844152,-1670.81,0.00032876,2,"2024-05-05T13:30:44.152",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443599,1714915844161,-500.0,0.00032876,2,"2024-05-05T13:30:44.161",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443600,1714915844171,-1039.87,0.00032876,2,"2024-05-05T13:30:44.171",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443601,1714915844180,-1638.75,0.00032876,2,"2024-05-05T13:30:44.180",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443602,1714915844190,-2155.45,0.00032876,2,"2024-05-05T13:30:44.190",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443603,1714915844204,-500.0,0.00032876,2,"2024-05-05T13:30:44.204",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443604,1714915844214,-500.0,0.00032876,2,"2024-05-05T13:30:44.214",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443605,1714915844224,-772.66,0.00032876,2,"2024-05-05T13:30:44.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443606,1714915844236,-1025.2,0.00032876,2,"2024-05-05T13:30:44.236",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443607,1714915844245,-1717.6,0.00032876,2,"2024-05-05T13:30:44.245",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443608,1714915844255,-1651.01,0.00032876,2,"2024-05-05T13:30:44.255",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443609,1714915844265,-1605.58497384,0.00032876,5,"2024-05-05T13:30:44.265",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443610,1714915844276,-1939.75,0.00032876,2,"2024-05-05T13:30:44.276",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443611,1714915844285,-1227.88,0.00032876,2,"2024-05-05T13:30:44.285",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443612,1714915844295,-500.0,0.00032876,2,"2024-05-05T13:30:44.295",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443613,1714915844305,-1682.89,0.00032876,2,"2024-05-05T13:30:44.305",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443614,1714915844315,-500.0,0.00032876,2,"2024-05-05T13:30:44.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443615,1714915844325,-1747.37,0.00032876,2,"2024-05-05T13:30:44.325",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443616,1714915844335,-1205.56,0.00032876,2,"2024-05-05T13:30:44.335",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443617,1714915844345,-500.0,0.00032876,2,"2024-05-05T13:30:44.345",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443618,1714915844354,-500.0,0.00032876,2,"2024-05-05T13:30:44.354",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443619,1714915844364,-168.69675221,0.00032876,2,"2024-05-05T13:30:44.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443620,1714915844373,-2215.85,0.00032876,2,"2024-05-05T13:30:44.373",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443621,1714915844382,-566.84,0.00032876,2,"2024-05-05T13:30:44.382",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443622,1714915844392,-649.64,0.00032876,2,"2024-05-05T13:30:44.392",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443623,1714915844401,-500.0,0.00032876,2,"2024-05-05T13:30:44.401",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443624,1714915844411,-510.18655838,0.00032876,2,"2024-05-05T13:30:44.411",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443625,1714915844420,-1176.3,0.00032876,2,"2024-05-05T13:30:44.420",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443626,1714915844429,-1356.01,0.00032876,2,"2024-05-05T13:30:44.429",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443627,1714915844438,-500.0,0.00032876,2,"2024-05-05T13:30:44.438",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443628,1714915844448,-1366.45,0.00032876,2,"2024-05-05T13:30:44.448",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443629,1714915844457,-684.39,0.00032876,2,"2024-05-05T13:30:44.457",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443630,1714915844467,-500.0,0.00032876,2,"2024-05-05T13:30:44.467",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443631,1714915844477,-920.07,0.00032876,2,"2024-05-05T13:30:44.477",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443632,1714915844487,-879.33,0.00032876,2,"2024-05-05T13:30:44.487",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443633,1714915844496,-1031.58,0.00032876,2,"2024-05-05T13:30:44.496",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443634,1714915844505,-2063.31,0.00032876,2,"2024-05-05T13:30:44.505",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443635,1714915844515,-2434.24,0.00032876,2,"2024-05-05T13:30:44.515",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443636,1714915844524,-597.44,0.00032876,2,"2024-05-05T13:30:44.524",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443637,1714915844534,-713.31,0.00032876,2,"2024-05-05T13:30:44.534",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443638,1714915844543,-500.0,0.00032876,2,"2024-05-05T13:30:44.543",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443639,1714915844552,-600.45,0.00032876,2,"2024-05-05T13:30:44.552",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443640,1714915844562,-952.7,0.00032876,2,"2024-05-05T13:30:44.562",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443641,1714915844571,-500.0,0.00032876,2,"2024-05-05T13:30:44.571",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443642,1714915844580,-500.0,0.00032876,2,"2024-05-05T13:30:44.580",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443643,1714915844589,-802.41,0.00032876,2,"2024-05-05T13:30:44.589",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443644,1714915844598,-802.54,0.00032876,2,"2024-05-05T13:30:44.598",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443645,1714915844608,-1024.94,0.00032876,2,"2024-05-05T13:30:44.608",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443646,1714915844617,-687.56,0.00032876,2,"2024-05-05T13:30:44.617",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443647,1714915844627,-2386.25,0.00032876,2,"2024-05-05T13:30:44.627",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443648,1714915844636,-500.0,0.00032876,2,"2024-05-05T13:30:44.636",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443649,1714915844645,-1223.23,0.00032876,2,"2024-05-05T13:30:44.645",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443650,1714915844654,-854.56,0.00032876,2,"2024-05-05T13:30:44.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443651,1714915844663,-500.0,0.00032876,2,"2024-05-05T13:30:44.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443652,1714915844673,-500.0,0.00032876,2,"2024-05-05T13:30:44.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443653,1714915844682,-500.0,0.00032876,2,"2024-05-05T13:30:44.682",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443654,1714915844691,-1748.83,0.00032876,2,"2024-05-05T13:30:44.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443655,1714915844701,-527.62,0.00032876,2,"2024-05-05T13:30:44.701",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443656,1714915844710,-803.14,0.00032876,2,"2024-05-05T13:30:44.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443657,1714915844719,-3740.0,0.00032876,2,"2024-05-05T13:30:44.719",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443658,1714915844728,-1004.08,0.00032876,2,"2024-05-05T13:30:44.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443659,1714915844738,-500.0,0.00032876,2,"2024-05-05T13:30:44.738",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443660,1714915844747,-1502.83,0.00032876,2,"2024-05-05T13:30:44.747",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443661,1714915844757,-500.0,0.00032876,2,"2024-05-05T13:30:44.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443662,1714915844766,-500.0,0.00032876,2,"2024-05-05T13:30:44.766",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443663,1714915844776,-500.0,0.00032876,2,"2024-05-05T13:30:44.776",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443664,1714915844785,-1438.2,0.00032876,2,"2024-05-05T13:30:44.785",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443665,1714915844794,-500.0,0.00032876,2,"2024-05-05T13:30:44.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443666,1714915844804,-500.0,0.00032876,2,"2024-05-05T13:30:44.804",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443667,1714915844815,-500.0,0.00032876,2,"2024-05-05T13:30:44.815",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443668,1714915844826,-500.0,0.00032876,2,"2024-05-05T13:30:44.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443669,1714915844835,-500.0,0.00032876,2,"2024-05-05T13:30:44.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443670,1714915844844,-1909.06,0.00032876,2,"2024-05-05T13:30:44.844",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443671,1714915844854,-913.79,0.00032876,2,"2024-05-05T13:30:44.854",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443672,1714915844864,-500.0,0.00032876,2,"2024-05-05T13:30:44.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443673,1714915844874,-577.34,0.00032876,2,"2024-05-05T13:30:44.874",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443674,1714915844884,-500.0,0.00032876,2,"2024-05-05T13:30:44.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443675,1714915844893,-596.69,0.00032876,2,"2024-05-05T13:30:44.893",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443676,1714915844903,-717.92,0.00032876,2,"2024-05-05T13:30:44.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443677,1714915844912,-660.81,0.00032876,2,"2024-05-05T13:30:44.912",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443678,1714915844922,-605.11,0.00032876,2,"2024-05-05T13:30:44.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443679,1714915844931,-500.0,0.00032876,2,"2024-05-05T13:30:44.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443680,1714915844940,-545.41874007,0.00032876,2,"2024-05-05T13:30:44.940",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443681,1714915844949,-500.0,0.00032876,2,"2024-05-05T13:30:44.949",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443682,1714915844959,-776.57,0.00032876,2,"2024-05-05T13:30:44.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443683,1714915844969,-986.28,0.00032876,2,"2024-05-05T13:30:44.969",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443684,1714915844980,-1164.45,0.00032876,2,"2024-05-05T13:30:44.980",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443685,1714915844990,-1851.14,0.00032876,2,"2024-05-05T13:30:44.990",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443686,1714915844999,-500.0,0.00032876,2,"2024-05-05T13:30:44.999",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443687,1714915845008,-500.0,0.00032876,2,"2024-05-05T13:30:45.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443688,1714915845018,-1222.01,0.00032876,2,"2024-05-05T13:30:45.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443689,1714915845028,-500.0,0.00032876,2,"2024-05-05T13:30:45.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443690,1714915845037,-589.56,0.00032876,2,"2024-05-05T13:30:45.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443691,1714915845047,-801.86,0.00032876,2,"2024-05-05T13:30:45.047",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443692,1714915845056,-500.0,0.00032876,2,"2024-05-05T13:30:45.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443693,1714915845065,-500.0,0.00032876,2,"2024-05-05T13:30:45.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443694,1714915845074,-1661.78,0.00032876,2,"2024-05-05T13:30:45.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443695,1714915845083,-628.8,0.00032876,2,"2024-05-05T13:30:45.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443696,1714915845093,-500.0,0.00032876,2,"2024-05-05T13:30:45.093",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443697,1714915845103,-2313.78,0.00032876,2,"2024-05-05T13:30:45.103",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443698,1714915845112,-1704.0,0.00032876,2,"2024-05-05T13:30:45.112",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443699,1714915845121,-2846.64,0.00032876,2,"2024-05-05T13:30:45.121",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443700,1714915845131,-500.0,0.00032876,2,"2024-05-05T13:30:45.131",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443701,1714915845140,-500.0,0.00032876,2,"2024-05-05T13:30:45.140",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443702,1714915845149,-500.0,0.00032876,2,"2024-05-05T13:30:45.149",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443703,1714915845158,-1167.95,0.00032876,2,"2024-05-05T13:30:45.158",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443704,1714915845167,-1036.27,0.00032876,2,"2024-05-05T13:30:45.167",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443705,1714915845176,-420.25842453,0.00032876,2,"2024-05-05T13:30:45.176",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443706,1714915845185,-1244.75,0.00032876,2,"2024-05-05T13:30:45.185",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443707,1714915845199,-1662.54,0.00032876,2,"2024-05-05T13:30:45.199",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443708,1714915845208,-500.0,0.00032876,2,"2024-05-05T13:30:45.208",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443709,1714915845218,-1214.84,0.00032876,2,"2024-05-05T13:30:45.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443710,1714915845228,-1924.39,0.00032876,2,"2024-05-05T13:30:45.228",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443711,1714915845238,-500.0,0.00032876,2,"2024-05-05T13:30:45.238",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443712,1714915845247,-2178.68,0.00032876,2,"2024-05-05T13:30:45.247",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443713,1714915845256,-707.19,0.00032876,2,"2024-05-05T13:30:45.256",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443714,1714915845265,-505.93058801,0.00032876,2,"2024-05-05T13:30:45.265",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443715,1714915845274,-538.64,0.00032876,2,"2024-05-05T13:30:45.274",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443716,1714915845284,-1834.53,0.00032876,2,"2024-05-05T13:30:45.284",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443717,1714915845293,-500.0,0.00032876,2,"2024-05-05T13:30:45.293",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443718,1714915845302,-500.0,0.00032876,2,"2024-05-05T13:30:45.302",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443719,1714915845311,-727.02,0.00032876,2,"2024-05-05T13:30:45.311",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443720,1714915845320,-2359.18,0.00032876,2,"2024-05-05T13:30:45.320",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443721,1714915845329,-592.28,0.00032876,2,"2024-05-05T13:30:45.329",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443722,1714915845338,-728.13,0.00032876,2,"2024-05-05T13:30:45.338",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443723,1714915845347,-500.0,0.00032876,2,"2024-05-05T13:30:45.347",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443724,1714915845356,-830.03,0.00032876,2,"2024-05-05T13:30:45.356",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443725,1714915845365,-5000.0,0.00032876,2,"2024-05-05T13:30:45.365",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443726,1714915845375,-678.1,0.00032876,2,"2024-05-05T13:30:45.375",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443727,1714915845385,-500.0,0.00032876,2,"2024-05-05T13:30:45.385",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443728,1714915845394,-666.82,0.00032876,2,"2024-05-05T13:30:45.394",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443730,1714915845403,-850.81,0.00032876,2,"2024-05-05T13:30:45.403",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443732,1714915845413,-1351.18,0.00032876,2,"2024-05-05T13:30:45.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443734,1714915845422,-1570.77,0.00032876,2,"2024-05-05T13:30:45.422",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443736,1714915845432,-500.0,0.00032876,2,"2024-05-05T13:30:45.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443738,1714915845441,-500.0,0.00032876,2,"2024-05-05T13:30:45.441",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443739,1714915845450,-587.14,0.00032876,2,"2024-05-05T13:30:45.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443741,1714915845460,-503.77792175,0.00032876,2,"2024-05-05T13:30:45.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443743,1714915845469,-1869.51,0.00032876,2,"2024-05-05T13:30:45.469",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443745,1714915845478,-1759.58,0.00032876,2,"2024-05-05T13:30:45.478",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443746,1714915845489,-500.0,0.00032876,2,"2024-05-05T13:30:45.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443748,1714915845498,-2359.56,0.00032876,2,"2024-05-05T13:30:45.498",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443750,1714915845507,-844.39,0.00032876,2,"2024-05-05T13:30:45.507",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443752,1714915845517,-500.0,0.00032876,2,"2024-05-05T13:30:45.517",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443754,1714915845526,-1055.67,0.00032876,2,"2024-05-05T13:30:45.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443755,1714915845535,-513.49,0.00032876,2,"2024-05-05T13:30:45.535",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443756,1714915845545,-1478.45,0.00032876,2,"2024-05-05T13:30:45.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443757,1714915845554,-1000.0,0.00032876,2,"2024-05-05T13:30:45.554",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443758,1714915845564,-756.48,0.00032876,2,"2024-05-05T13:30:45.564",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443766,1714915845709,-500.0,0.00032876,2,"2024-05-05T13:30:45.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443767,1714915845726,-973.01,0.00032876,2,"2024-05-05T13:30:45.726",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443768,1714915845736,-687.56,0.00032876,2,"2024-05-05T13:30:45.736",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443769,1714915845745,-2401.96,0.00032876,2,"2024-05-05T13:30:45.745",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443770,1714915845754,-2109.99,0.00032876,2,"2024-05-05T13:30:45.754",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443771,1714915845763,-500.0,0.00032876,2,"2024-05-05T13:30:45.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443772,1714915845772,-531.18,0.00032876,2,"2024-05-05T13:30:45.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443773,1714915845781,-662.28,0.00032876,2,"2024-05-05T13:30:45.781",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443774,1714915845791,-208.19942518,0.00032876,2,"2024-05-05T13:30:45.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443775,1714915845800,-1671.18,0.00032876,2,"2024-05-05T13:30:45.800",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443776,1714915845809,-2339.15,0.00032876,2,"2024-05-05T13:30:45.809",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443777,1714915845818,-669.8,0.00032876,2,"2024-05-05T13:30:45.818",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443778,1714915845827,-500.0,0.00032876,2,"2024-05-05T13:30:45.827",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443779,1714915845836,-774.07,0.00032876,2,"2024-05-05T13:30:45.836",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443780,1714915845845,-907.67,0.00032876,2,"2024-05-05T13:30:45.845",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443781,1714915845854,-618.04,0.00032876,2,"2024-05-05T13:30:45.854",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443782,1714915845864,-1898.13,0.00032876,2,"2024-05-05T13:30:45.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443783,1714915845873,-500.0,0.00032876,2,"2024-05-05T13:30:45.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443784,1714915845882,-1680.72,0.00032876,2,"2024-05-05T13:30:45.882",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443785,1714915845891,-348.70779405,0.00032876,2,"2024-05-05T13:30:45.891",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443786,1714915845901,-643.34,0.00032876,2,"2024-05-05T13:30:45.901",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443787,1714915845910,-500.0,0.00032876,2,"2024-05-05T13:30:45.910",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443788,1714915845919,-569.24,0.00032876,2,"2024-05-05T13:30:45.919",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443789,1714915845928,-500.0,0.00032876,2,"2024-05-05T13:30:45.928",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443790,1714915845937,-775.67,0.00032876,2,"2024-05-05T13:30:45.937",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443791,1714915845946,-544.91261229,0.00032876,2,"2024-05-05T13:30:45.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443792,1714915845955,-500.0,0.00032876,2,"2024-05-05T13:30:45.955",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443793,1714915845964,-2117.46,0.00032876,2,"2024-05-05T13:30:45.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443794,1714915845973,-530.04,0.00032876,2,"2024-05-05T13:30:45.973",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443795,1714915845983,-582.48,0.00032876,2,"2024-05-05T13:30:45.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443796,1714915845992,-500.0,0.00032876,2,"2024-05-05T13:30:45.992",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443797,1714915846001,-1161.44,0.00032876,2,"2024-05-05T13:30:46.001",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443798,1714915846010,-500.0,0.00032876,2,"2024-05-05T13:30:46.010",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443799,1714915846019,-500.0,0.00032876,2,"2024-05-05T13:30:46.019",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443800,1714915846028,-500.0,0.00032876,2,"2024-05-05T13:30:46.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443801,1714915846038,-2232.6,0.00032876,2,"2024-05-05T13:30:46.038",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443802,1714915846047,-1520.5,0.00032876,2,"2024-05-05T13:30:46.047",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443803,1714915846056,-1838.26,0.00032876,2,"2024-05-05T13:30:46.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443804,1714915846065,-500.0,0.00032876,2,"2024-05-05T13:30:46.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443805,1714915846074,-500.0,0.00032876,2,"2024-05-05T13:30:46.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443806,1714915846085,-500.0,0.00032876,2,"2024-05-05T13:30:46.085",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443807,1714915846094,-500.0,0.00032876,2,"2024-05-05T13:30:46.094",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443808,1714915846104,-500.0,0.00032876,2,"2024-05-05T13:30:46.104",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443809,1714915846113,-1743.94,0.00032876,2,"2024-05-05T13:30:46.113",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443810,1714915846122,-556.22,0.00032876,2,"2024-05-05T13:30:46.122",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443811,1714915846132,-2722.39,0.00032876,2,"2024-05-05T13:30:46.132",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443812,1714915846141,-1674.63,0.00032876,2,"2024-05-05T13:30:46.141",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443813,1714915846150,-1022.83,0.00032876,2,"2024-05-05T13:30:46.150",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443814,1714915846160,-1753.63,0.00032876,2,"2024-05-05T13:30:46.160",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443815,1714915846169,-834.2,0.00032876,2,"2024-05-05T13:30:46.169",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443816,1714915846179,-987.05,0.00032876,2,"2024-05-05T13:30:46.179",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443817,1714915846190,-1091.6,0.00032876,2,"2024-05-05T13:30:46.190",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443818,1714915846201,-500.0,0.00032876,2,"2024-05-05T13:30:46.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443819,1714915846210,-1245.04,0.00032876,2,"2024-05-05T13:30:46.210",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443820,1714915846219,-1656.75,0.00032876,2,"2024-05-05T13:30:46.219",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443821,1714915846228,-1452.23,0.00032876,2,"2024-05-05T13:30:46.228",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443822,1714915846239,-2873.84,0.00032876,2,"2024-05-05T13:30:46.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443823,1714915846248,-500.0,0.00032876,2,"2024-05-05T13:30:46.248",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443824,1714915846257,-1096.15,0.00032876,2,"2024-05-05T13:30:46.257",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443825,1714915846266,-500.0,0.00032876,2,"2024-05-05T13:30:46.266",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443826,1714915846276,-500.0,0.00032876,2,"2024-05-05T13:30:46.276",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443827,1714915846286,-755.26429312,0.00032876,30,"2024-05-05T13:30:46.286",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443828,1714915846296,-500.0,0.00032876,2,"2024-05-05T13:30:46.296",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443829,1714915846304,-500.0,0.00032876,2,"2024-05-05T13:30:46.304",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443830,1714915846314,-504.24782282,0.00032876,2,"2024-05-05T13:30:46.314",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443831,1714915846324,-500.0,0.00032876,2,"2024-05-05T13:30:46.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443832,1714915846334,-500.0,0.00032876,2,"2024-05-05T13:30:46.334",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443833,1714915846343,-711.87,0.00032876,2,"2024-05-05T13:30:46.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443834,1714915846352,-500.0,0.00032876,2,"2024-05-05T13:30:46.352",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443835,1714915846362,-2175.12,0.00032876,2,"2024-05-05T13:30:46.362",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443836,1714915846371,-3822.0,0.00032876,2,"2024-05-05T13:30:46.371",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443837,1714915846380,-504.54998904,0.00032876,2,"2024-05-05T13:30:46.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443838,1714915846390,-500.0,0.00032876,2,"2024-05-05T13:30:46.390",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443839,1714915846399,-500.0,0.00032876,2,"2024-05-05T13:30:46.399",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443840,1714915846409,-498.9917039,0.00032876,2,"2024-05-05T13:30:46.409",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443841,1714915846418,-880.86,0.00032876,2,"2024-05-05T13:30:46.418",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443842,1714915846427,-522.85939639,0.00032876,2,"2024-05-05T13:30:46.427",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443843,1714915846436,-1224.63,0.00032876,2,"2024-05-05T13:30:46.436",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443844,1714915846446,-500.0,0.00032876,2,"2024-05-05T13:30:46.446",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443845,1714915846455,-500.0,0.00032876,2,"2024-05-05T13:30:46.455",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443846,1714915846464,-611.5,0.00032876,2,"2024-05-05T13:30:46.464",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443847,1714915846473,-500.0,0.00032876,2,"2024-05-05T13:30:46.473",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443848,1714915846483,-1045.1,0.00032876,2,"2024-05-05T13:30:46.483",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443849,1714915846492,-1300.91,0.00032876,2,"2024-05-05T13:30:46.492",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443850,1714915846502,-500.0,0.00032876,2,"2024-05-05T13:30:46.502",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443851,1714915846512,-539.73,0.00032876,2,"2024-05-05T13:30:46.512",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443852,1714915846522,-1951.33,0.00032876,2,"2024-05-05T13:30:46.522",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443853,1714915846531,-500.0,0.00032876,2,"2024-05-05T13:30:46.531",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443854,1714915846540,-1083.01,0.00032876,2,"2024-05-05T13:30:46.540",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443855,1714915846549,-1376.09,0.00032876,2,"2024-05-05T13:30:46.549",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443856,1714915846559,-500.0,0.00032876,2,"2024-05-05T13:30:46.559",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443857,1714915846568,-500.0,0.00032876,2,"2024-05-05T13:30:46.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443858,1714915846577,-1401.49,0.00032876,2,"2024-05-05T13:30:46.577",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443859,1714915846587,-1787.01,0.00032876,2,"2024-05-05T13:30:46.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443860,1714915846596,-831.03,0.00032876,2,"2024-05-05T13:30:46.596",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443861,1714915846606,-660.71,0.00032876,2,"2024-05-05T13:30:46.606",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443862,1714915846614,-500.0,0.00032876,2,"2024-05-05T13:30:46.614",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443863,1714915846624,-2124.16,0.00032876,2,"2024-05-05T13:30:46.624",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443864,1714915846633,-500.0,0.00032876,2,"2024-05-05T13:30:46.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443865,1714915846642,-1770.29,0.00032876,2,"2024-05-05T13:30:46.642",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443866,1714915846653,-500.0,0.00032876,2,"2024-05-05T13:30:46.653",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443867,1714915846663,-500.0,0.00032876,2,"2024-05-05T13:30:46.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443869,1714915846673,-2331.36,0.00032876,2,"2024-05-05T13:30:46.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443870,1714915846683,-873.01,0.00032876,2,"2024-05-05T13:30:46.683",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443871,1714915846693,-500.0,0.00032876,2,"2024-05-05T13:30:46.693",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443872,1714915846704,-623.26408852,0.00032876,2,"2024-05-05T13:30:46.704",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443873,1714915846714,-500.0,0.00032876,2,"2024-05-05T13:30:46.714",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443874,1714915846723,-926.33,0.00032876,2,"2024-05-05T13:30:46.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443875,1714915846732,-500.0,0.00032876,2,"2024-05-05T13:30:46.732",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443876,1714915846741,-3815.69,0.00032876,2,"2024-05-05T13:30:46.741",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443877,1714915846749,-2580.58,0.00032876,2,"2024-05-05T13:30:46.749",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443878,1714915846760,-1022.84,0.00032876,2,"2024-05-05T13:30:46.760",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443879,1714915846769,-500.0,0.00032876,2,"2024-05-05T13:30:46.769",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443880,1714915846778,-822.69,0.00032876,2,"2024-05-05T13:30:46.778",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443881,1714915846788,-500.0,0.00032876,2,"2024-05-05T13:30:46.788",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443882,1714915846798,-637.03,0.00032876,2,"2024-05-05T13:30:46.798",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443883,1714915846807,-500.0,0.00032876,2,"2024-05-05T13:30:46.807",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443884,1714915846817,-500.0,0.00032876,2,"2024-05-05T13:30:46.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443885,1714915846826,-500.0,0.00032876,2,"2024-05-05T13:30:46.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443886,1714915846836,-730.41,0.00032876,2,"2024-05-05T13:30:46.836",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443887,1714915846846,-507.52913025,0.00032876,2,"2024-05-05T13:30:46.846",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443888,1714915846855,-1193.5,0.00032876,2,"2024-05-05T13:30:46.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443889,1714915846864,-2275.05,0.00032876,2,"2024-05-05T13:30:46.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443890,1714915846873,-681.87,0.00032876,2,"2024-05-05T13:30:46.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443891,1714915846883,-2274.67,0.00032876,2,"2024-05-05T13:30:46.883",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443892,1714915846892,-652.04,0.00032876,2,"2024-05-05T13:30:46.892",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443893,1714915846903,-794.98,0.00032876,2,"2024-05-05T13:30:46.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443894,1714915846912,-500.0,0.00032876,2,"2024-05-05T13:30:46.912",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443895,1714915846922,-515.18,0.00032876,2,"2024-05-05T13:30:46.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443896,1714915846932,-3927.92,0.00032876,2,"2024-05-05T13:30:46.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443897,1714915846942,-785.34,0.00032876,2,"2024-05-05T13:30:46.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443898,1714915846952,-500.0,0.00032876,2,"2024-05-05T13:30:46.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443899,1714915846963,-766.99,0.00032876,2,"2024-05-05T13:30:46.963",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443900,1714915846972,-663.69,0.00032876,2,"2024-05-05T13:30:46.972",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443901,1714915846982,-611.14,0.00032876,2,"2024-05-05T13:30:46.982",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443902,1714915846991,-594.25,0.00032876,2,"2024-05-05T13:30:46.991",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443903,1714915847001,-500.0,0.00032876,2,"2024-05-05T13:30:47.001",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443905,1714915847010,-1116.62,0.00032876,2,"2024-05-05T13:30:47.010",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443906,1714915847019,-5374.57,0.00032876,2,"2024-05-05T13:30:47.019",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443907,1714915847028,-500.0,0.00032876,2,"2024-05-05T13:30:47.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443908,1714915847037,-643.73,0.00032876,2,"2024-05-05T13:30:47.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443910,1714915847047,-500.0,0.00032876,2,"2024-05-05T13:30:47.047",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443911,1714915847056,-2565.05,0.00032876,2,"2024-05-05T13:30:47.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443913,1714915847065,-500.0,0.00032876,2,"2024-05-05T13:30:47.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443914,1714915847075,-1343.72,0.00032876,2,"2024-05-05T13:30:47.075",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443915,1714915847085,-500.0,0.00032876,2,"2024-05-05T13:30:47.085",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443916,1714915847094,-529.9,0.00032876,2,"2024-05-05T13:30:47.094",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443917,1714915847104,-2553.24,0.00032876,2,"2024-05-05T13:30:47.104",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443918,1714915847113,-500.0,0.00032876,2,"2024-05-05T13:30:47.113",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443919,1714915847123,-1752.05,0.00032876,2,"2024-05-05T13:30:47.123",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443920,1714915847132,-6360.03,0.00032876,2,"2024-05-05T13:30:47.132",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443921,1714915847142,-1888.12,0.00032876,2,"2024-05-05T13:30:47.142",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443922,1714915847151,-500.0,0.00032876,2,"2024-05-05T13:30:47.151",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443923,1714915847161,-13445.74,0.00032876,2,"2024-05-05T13:30:47.161",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443924,1714915847170,-500.0,0.00032876,2,"2024-05-05T13:30:47.170",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443925,1714915847180,-305.99191711,0.00032876,2,"2024-05-05T13:30:47.180",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443926,1714915847191,-787.99,0.00032876,2,"2024-05-05T13:30:47.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443927,1714915847202,-1176.4,0.00032876,2,"2024-05-05T13:30:47.202",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443928,1714915847212,-500.0,0.00032876,2,"2024-05-05T13:30:47.212",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443929,1714915847221,-4766.51,0.00032876,2,"2024-05-05T13:30:47.221",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443930,1714915847232,-500.0,0.00032876,2,"2024-05-05T13:30:47.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443931,1714915847242,-1483.93,0.00032876,2,"2024-05-05T13:30:47.242",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443932,1714915847251,-21188.73,0.00032876,2,"2024-05-05T13:30:47.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443933,1714915847260,-500.0,0.00032876,2,"2024-05-05T13:30:47.260",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443934,1714915847271,-519.7,0.00032876,2,"2024-05-05T13:30:47.271",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443935,1714915847281,-1683.27,0.00032876,2,"2024-05-05T13:30:47.281",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443936,1714915847291,-826.92,0.00032876,2,"2024-05-05T13:30:47.291",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443937,1714915847300,-592.84,0.00032876,2,"2024-05-05T13:30:47.300",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443938,1714915847310,-3339.31,0.00032876,2,"2024-05-05T13:30:47.310",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443939,1714915847319,-500.0,0.00032876,2,"2024-05-05T13:30:47.319",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443940,1714915847329,-7252.85,0.00032876,2,"2024-05-05T13:30:47.329",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443941,1714915847338,-507.21279942,0.00032876,2,"2024-05-05T13:30:47.338",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443942,1714915847348,-924.39,0.00032876,2,"2024-05-05T13:30:47.348",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443943,1714915847357,-500.0,0.00032876,2,"2024-05-05T13:30:47.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443944,1714915847366,-500.0,0.00032876,2,"2024-05-05T13:30:47.366",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443945,1714915847376,-390.50933303,0.00032876,2,"2024-05-05T13:30:47.376",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443946,1714915847386,-2520.84,0.00032876,2,"2024-05-05T13:30:47.386",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443947,1714915847396,-520.75,0.00032876,2,"2024-05-05T13:30:47.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443948,1714915847406,-5430.33,0.00032876,2,"2024-05-05T13:30:47.406",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443949,1714915847415,-500.0,0.00032876,2,"2024-05-05T13:30:47.415",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443950,1714915847424,-500.0,0.00032876,2,"2024-05-05T13:30:47.424",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443951,1714915847435,-5345.4,0.00032876,2,"2024-05-05T13:30:47.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443952,1714915847445,-500.0,0.00032876,2,"2024-05-05T13:30:47.445",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443953,1714915847454,-500.0,0.00032876,2,"2024-05-05T13:30:47.454",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443954,1714915847463,-1991.68,0.00032876,2,"2024-05-05T13:30:47.463",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443955,1714915847473,-53920.09,0.00032876,2,"2024-05-05T13:30:47.473",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443956,1714915847483,-500.0,0.00032876,2,"2024-05-05T13:30:47.483",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443957,1714915847492,-1714.51,0.00032876,2,"2024-05-05T13:30:47.492",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443958,1714915847501,-500.0,0.00032876,2,"2024-05-05T13:30:47.501",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443959,1714915847510,-500.0,0.00032876,2,"2024-05-05T13:30:47.510",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443960,1714915847520,-1844.66,0.00032876,2,"2024-05-05T13:30:47.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443961,1714915847529,-1895.16,0.00032876,2,"2024-05-05T13:30:47.529",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443962,1714915847538,-4129.35,0.00032876,2,"2024-05-05T13:30:47.538",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443963,1714915847547,-36117.33,0.00032876,2,"2024-05-05T13:30:47.547",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443964,1714915847557,-1482.65,0.00032876,2,"2024-05-05T13:30:47.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443965,1714915847565,-1421.18,0.00032876,2,"2024-05-05T13:30:47.565",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443966,1714915847575,-600.27,0.00032876,2,"2024-05-05T13:30:47.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443967,1714915847584,-4440.77,0.00032876,2,"2024-05-05T13:30:47.584",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443968,1714915847593,-500.0,0.00032876,2,"2024-05-05T13:30:47.593",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443969,1714915847602,-500.0,0.00032876,2,"2024-05-05T13:30:47.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443970,1714915847611,-1005.54,0.00032876,2,"2024-05-05T13:30:47.611",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443971,1714915847620,-650.32,0.00032876,2,"2024-05-05T13:30:47.620",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443972,1714915847630,-500.0,0.00032876,2,"2024-05-05T13:30:47.630",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443973,1714915847639,-1485.76,0.00032876,2,"2024-05-05T13:30:47.639",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443974,1714915847648,-4096.05,0.00032876,2,"2024-05-05T13:30:47.648",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443975,1714915847657,-4019.71,0.00032876,2,"2024-05-05T13:30:47.657",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443976,1714915847666,-500.0,0.00032876,2,"2024-05-05T13:30:47.666",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443977,1714915847675,-5575.77,0.00032876,2,"2024-05-05T13:30:47.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443978,1714915847684,-998.05,0.00032876,2,"2024-05-05T13:30:47.684",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443979,1714915847693,-295.63232251,0.00032876,2,"2024-05-05T13:30:47.693",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443980,1714915847703,-2578.28,0.00032876,2,"2024-05-05T13:30:47.703",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443981,1714915847712,-508.13916405,0.00032876,2,"2024-05-05T13:30:47.712",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443982,1714915847720,-500.0,0.00032876,2,"2024-05-05T13:30:47.720",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443983,1714915847729,-8636.31,0.00032876,2,"2024-05-05T13:30:47.729",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443984,1714915847739,-500.0,0.00032876,2,"2024-05-05T13:30:47.739",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443985,1714915847748,-500.0,0.00032876,2,"2024-05-05T13:30:47.748",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443986,1714915847757,-1285.05,0.00032876,2,"2024-05-05T13:30:47.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443987,1714915847767,-3689.45,0.00032876,2,"2024-05-05T13:30:47.767",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443988,1714915847775,-531.19,0.00032876,2,"2024-05-05T13:30:47.775",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443989,1714915847784,-3833.57,0.00032876,2,"2024-05-05T13:30:47.784",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443990,1714915847794,-1586.24,0.00032876,2,"2024-05-05T13:30:47.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443991,1714915847803,-1238.29,0.00032876,2,"2024-05-05T13:30:47.803",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443992,1714915847813,-706.62,0.00032876,2,"2024-05-05T13:30:47.813",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443993,1714915847822,-4259.24,0.00032876,2,"2024-05-05T13:30:47.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443994,1714915847831,-500.0,0.00032876,2,"2024-05-05T13:30:47.831",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443995,1714915847842,-890.07,0.00032876,2,"2024-05-05T13:30:47.842",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443996,1714915847852,-877.78,0.00032876,2,"2024-05-05T13:30:47.852",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443997,1714915847861,-5407.43,0.00032876,2,"2024-05-05T13:30:47.861",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443998,1714915847871,-12601.05,0.00032876,2,"2024-05-05T13:30:47.871",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443999,1714915847880,-1819.72,0.00032876,2,"2024-05-05T13:30:47.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444000,1714915847888,-500.0,0.00032876,2,"2024-05-05T13:30:47.888",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444001,1714915847898,-500.0,0.00032876,2,"2024-05-05T13:30:47.898",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444002,1714915847907,-500.0,0.00032876,2,"2024-05-05T13:30:47.907",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444003,1714915848052,-500.0,0.00032876,2,"2024-05-05T13:30:48.052",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444004,1714915848062,-500.0,0.00032876,2,"2024-05-05T13:30:48.062",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444005,1714915848071,-614.46170563,0.00032876,2,"2024-05-05T13:30:48.071",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444006,1714915848080,-4446.7,0.00032876,2,"2024-05-05T13:30:48.080",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444007,1714915848090,-4699.42,0.00032876,2,"2024-05-05T13:30:48.090",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444008,1714915848099,-601.90553621,0.00032876,2,"2024-05-05T13:30:48.099",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444009,1714915848108,-500.0,0.00032876,2,"2024-05-05T13:30:48.108",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444010,1714915848117,-1098.5,0.00032876,2,"2024-05-05T13:30:48.117",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444011,1714915848126,-1426.55,0.00032876,2,"2024-05-05T13:30:48.126",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444012,1714915848136,-1007.09,0.00032876,2,"2024-05-05T13:30:48.136",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444013,1714915848145,-3650.32,0.00032876,2,"2024-05-05T13:30:48.145",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444014,1714915848155,-500.0,0.00032876,2,"2024-05-05T13:30:48.155",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444015,1714915848163,-500.0,0.00032876,2,"2024-05-05T13:30:48.163",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444016,1714915848172,-500.0,0.00032876,2,"2024-05-05T13:30:48.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444017,1714915848182,-500.0,0.00032876,2,"2024-05-05T13:30:48.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444018,1714915848191,-503.45002181,0.00032876,2,"2024-05-05T13:30:48.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444019,1714915848204,-500.0,0.00032876,2,"2024-05-05T13:30:48.204",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444020,1714915848214,-500.0,0.00032876,2,"2024-05-05T13:30:48.214",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444021,1714915848222,-7783.47,0.00032876,2,"2024-05-05T13:30:48.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444022,1714915848232,-25149.19,0.00032876,2,"2024-05-05T13:30:48.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444023,1714915848242,-653.33,0.00032876,2,"2024-05-05T13:30:48.242",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444024,1714915848251,-500.0,0.00032876,2,"2024-05-05T13:30:48.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444025,1714915848260,-159.09897446,0.00032876,2,"2024-05-05T13:30:48.260",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444026,1714915848269,-500.0,0.00032876,2,"2024-05-05T13:30:48.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444027,1714915848278,-8319.27,0.00032876,2,"2024-05-05T13:30:48.278",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444028,1714915848288,-2574.82,0.00032876,2,"2024-05-05T13:30:48.288",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444029,1714915848297,-500.0,0.00032876,2,"2024-05-05T13:30:48.297",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444030,1714915848306,-1150.87,0.00032876,2,"2024-05-05T13:30:48.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444031,1714915848315,-9169.92,0.00032876,2,"2024-05-05T13:30:48.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444032,1714915848324,-503.12037401,0.00032876,2,"2024-05-05T13:30:48.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444033,1714915848333,-2150.34,0.00032876,2,"2024-05-05T13:30:48.333",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444034,1714915848343,-500.0,0.00032876,2,"2024-05-05T13:30:48.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444035,1714915848352,-3608.41,0.00032876,2,"2024-05-05T13:30:48.352",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444036,1714915848361,-2287.86,0.00032876,2,"2024-05-05T13:30:48.361",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444037,1714915848370,-524.33,0.00032876,2,"2024-05-05T13:30:48.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444038,1714915848380,-16094.57,0.00032876,2,"2024-05-05T13:30:48.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444039,1714915848389,-527.82176016,0.00032876,2,"2024-05-05T13:30:48.389",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444040,1714915848398,-1397.44,0.00032876,2,"2024-05-05T13:30:48.398",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444041,1714915848407,-4666.27,0.00032876,2,"2024-05-05T13:30:48.407",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444042,1714915848416,-800.06,0.00032876,2,"2024-05-05T13:30:48.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444043,1714915848425,-5867.67,0.00032876,2,"2024-05-05T13:30:48.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444044,1714915848434,-500.0,0.00032876,2,"2024-05-05T13:30:48.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444045,1714915848444,-1011.87,0.00032876,2,"2024-05-05T13:30:48.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444046,1714915848453,-500.0,0.00032876,2,"2024-05-05T13:30:48.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444047,1714915848462,-500.0,0.00032876,2,"2024-05-05T13:30:48.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444048,1714915848471,-2556.72,0.00032876,2,"2024-05-05T13:30:48.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444049,1714915848480,-500.0,0.00032876,2,"2024-05-05T13:30:48.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444050,1714915848491,-1934.18,0.00032876,2,"2024-05-05T13:30:48.491",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444051,1714915848500,-500.0,0.00032876,2,"2024-05-05T13:30:48.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444052,1714915848509,-4890.28,0.00032876,2,"2024-05-05T13:30:48.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444053,1714915848519,-1210.64,0.00032876,2,"2024-05-05T13:30:48.519",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444054,1714915848527,-1046.43,0.00032876,2,"2024-05-05T13:30:48.527",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444055,1714915848537,-4078.34,0.00032876,2,"2024-05-05T13:30:48.537",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444056,1714915848546,-1050.31,0.00032876,2,"2024-05-05T13:30:48.546",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444057,1714915848555,-712.61,0.00032876,2,"2024-05-05T13:30:48.555",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444058,1714915848564,-5322.09,0.00032876,2,"2024-05-05T13:30:48.564",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444059,1714915848573,-1365.74,0.00032876,2,"2024-05-05T13:30:48.573",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444060,1714915848582,-500.0,0.00032876,2,"2024-05-05T13:30:48.582",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444061,1714915848591,-500.0,0.00032876,2,"2024-05-05T13:30:48.591",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444062,1714915848600,-871.21,0.00032876,2,"2024-05-05T13:30:48.600",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444063,1714915848609,-1199.26,0.00032876,2,"2024-05-05T13:30:48.609",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444064,1714915848618,-500.0,0.00032876,2,"2024-05-05T13:30:48.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444065,1714915848627,-500.0,0.00032876,2,"2024-05-05T13:30:48.627",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444066,1714915848636,-4022.81,0.00032876,2,"2024-05-05T13:30:48.636",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444067,1714915848644,-1682.57,0.00032876,2,"2024-05-05T13:30:48.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444068,1714915848654,-1499.35,0.00032876,2,"2024-05-05T13:30:48.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444069,1714915848662,-1158.44,0.00032876,2,"2024-05-05T13:30:48.662",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444070,1714915848671,-507.55591686,0.00032876,2,"2024-05-05T13:30:48.671",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444071,1714915848680,-500.0,0.00032876,2,"2024-05-05T13:30:48.680",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444072,1714915848689,-500.0,0.00032876,2,"2024-05-05T13:30:48.689",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444073,1714915848698,-500.0,0.00032876,2,"2024-05-05T13:30:48.698",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444074,1714915848707,-4262.11,0.00032876,2,"2024-05-05T13:30:48.707",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444075,1714915848717,-1409.29,0.00032876,2,"2024-05-05T13:30:48.717",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444076,1714915848726,-2320.99,0.00032876,2,"2024-05-05T13:30:48.726",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444077,1714915848735,-3519.46,0.00032876,2,"2024-05-05T13:30:48.735",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444078,1714915848744,-1993.89,0.00032876,2,"2024-05-05T13:30:48.744",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444079,1714915848753,-521.92,0.00032876,2,"2024-05-05T13:30:48.753",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444080,1714915848762,-831.6,0.00032876,2,"2024-05-05T13:30:48.762",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444081,1714915848771,-500.0,0.00032876,2,"2024-05-05T13:30:48.771",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444082,1714915848780,-1079.33,0.00032876,2,"2024-05-05T13:30:48.780",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444083,1714915848789,-1831.59,0.00032876,2,"2024-05-05T13:30:48.789",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444084,1714915848798,-8414.0,0.00032876,2,"2024-05-05T13:30:48.798",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444085,1714915848808,-2427.21,0.00032876,2,"2024-05-05T13:30:48.808",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444086,1714915848817,-500.0,0.00032876,2,"2024-05-05T13:30:48.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444087,1714915848826,-5303.85,0.00032876,2,"2024-05-05T13:30:48.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444088,1714915848836,-503.36824688,0.00032876,2,"2024-05-05T13:30:48.836",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444089,1714915848845,-1775.51,0.00032876,2,"2024-05-05T13:30:48.845",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444090,1714915848855,-500.0,0.00032876,2,"2024-05-05T13:30:48.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444091,1714915848864,-5490.49,0.00032876,2,"2024-05-05T13:30:48.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444092,1714915848874,-4588.6,0.00032876,2,"2024-05-05T13:30:48.874",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444093,1714915848883,-1455.28,0.00032876,2,"2024-05-05T13:30:48.883",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444094,1714915848892,-1465.44,0.00032876,2,"2024-05-05T13:30:48.892",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444095,1714915848901,-509.46,0.00032876,2,"2024-05-05T13:30:48.901",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444096,1714915848910,-503.00624067,0.00032876,2,"2024-05-05T13:30:48.910",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444097,1714915848920,-15635.43,0.00032876,2,"2024-05-05T13:30:48.920",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444098,1714915848929,-8885.57,0.00032876,2,"2024-05-05T13:30:48.929",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444099,1714915848938,-30934.75,0.00032876,2,"2024-05-05T13:30:48.938",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444100,1714915848947,-6939.18,0.00032876,2,"2024-05-05T13:30:48.947",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444101,1714915848958,-500.0,0.00032876,2,"2024-05-05T13:30:48.958",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444102,1714915848968,-24294.82,0.00032876,2,"2024-05-05T13:30:48.968",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444103,1714915848978,-3388.55,0.00032876,2,"2024-05-05T13:30:48.978",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444104,1714915848989,-500.0,0.00032876,2,"2024-05-05T13:30:48.989",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444105,1714915848998,-1239.15,0.00032876,2,"2024-05-05T13:30:48.998",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444106,1714915849007,-1798.71,0.00032876,2,"2024-05-05T13:30:49.007",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444107,1714915849017,-15111.33,0.00032876,2,"2024-05-05T13:30:49.017",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444108,1714915849026,-2498.11,0.00032876,2,"2024-05-05T13:30:49.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444109,1714915849035,-513.67,0.00032876,2,"2024-05-05T13:30:49.035",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444110,1714915849045,-500.0,0.00032876,2,"2024-05-05T13:30:49.045",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444111,1714915849054,-2140.6,0.00032876,2,"2024-05-05T13:30:49.054",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444112,1714915849064,-4894.16,0.00032876,2,"2024-05-05T13:30:49.064",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444113,1714915849072,-7195.43,0.00032876,2,"2024-05-05T13:30:49.072",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444114,1714915849082,-605.45,0.00032876,2,"2024-05-05T13:30:49.082",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444115,1714915849091,-720.25,0.00032876,2,"2024-05-05T13:30:49.091",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444116,1714915849100,-3350.4,0.00032876,2,"2024-05-05T13:30:49.100",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444117,1714915849109,-2007.91,0.00032876,2,"2024-05-05T13:30:49.109",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444118,1714915849118,-1480.46,0.00032876,2,"2024-05-05T13:30:49.118",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444119,1714915849127,-4600.17,0.00032876,2,"2024-05-05T13:30:49.127",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444120,1714915849136,-6247.31,0.00032876,2,"2024-05-05T13:30:49.136",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444121,1714915849145,-503.14865467,0.00032876,2,"2024-05-05T13:30:49.145",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444122,1714915849154,-941.38,0.00032876,2,"2024-05-05T13:30:49.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444123,1714915849163,-5529.77,0.00032876,2,"2024-05-05T13:30:49.163",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444124,1714915849172,-154.25046889,0.00032876,2,"2024-05-05T13:30:49.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444125,1714915849182,-1802.34,0.00032876,2,"2024-05-05T13:30:49.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444126,1714915849191,-3730.21,0.00032876,2,"2024-05-05T13:30:49.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444127,1714915849204,-500.0,0.00032876,2,"2024-05-05T13:30:49.204",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444128,1714915849213,-5522.61,0.00032876,2,"2024-05-05T13:30:49.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444129,1714915849222,-2386.12,0.00032876,2,"2024-05-05T13:30:49.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444130,1714915849232,-69451.25,0.00032876,2,"2024-05-05T13:30:49.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444131,1714915849241,-17267.81,0.00032876,2,"2024-05-05T13:30:49.241",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444132,1714915849250,-940.56,0.00032876,2,"2024-05-05T13:30:49.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444133,1714915849259,-500.0,0.00032876,2,"2024-05-05T13:30:49.259",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444134,1714915849269,-500.0,0.00032876,2,"2024-05-05T13:30:49.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444135,1714915849282,-2059.23,0.00032876,2,"2024-05-05T13:30:49.282",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444136,1714915849291,-500.0,0.00032876,2,"2024-05-05T13:30:49.291",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444137,1714915849306,-4875.89,0.00032876,2,"2024-05-05T13:30:49.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444138,1714915849315,-1765.66,0.00032876,2,"2024-05-05T13:30:49.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444139,1714915849324,-500.0,0.00032876,2,"2024-05-05T13:30:49.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444140,1714915849334,-500.0,0.00032876,2,"2024-05-05T13:30:49.334",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444141,1714915849343,-4957.65,0.00032876,2,"2024-05-05T13:30:49.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444142,1714915849352,-3790.19,0.00032876,2,"2024-05-05T13:30:49.352",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444143,1714915849361,-4018.28,0.00032876,2,"2024-05-05T13:30:49.361",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444144,1714915849370,-500.0,0.00032876,2,"2024-05-05T13:30:49.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444145,1714915849379,-7084.1,0.00032876,2,"2024-05-05T13:30:49.379",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444146,1714915849388,-500.0,0.00032876,2,"2024-05-05T13:30:49.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444147,1714915849398,-3318.52,0.00032876,2,"2024-05-05T13:30:49.398",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444148,1714915849407,-4177.62,0.00032876,2,"2024-05-05T13:30:49.407",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444149,1714915849416,-1507.63,0.00032876,2,"2024-05-05T13:30:49.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444150,1714915849426,-502.11171084,0.00032876,2,"2024-05-05T13:30:49.426",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444151,1714915849434,-754.04,0.00032876,2,"2024-05-05T13:30:49.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444152,1714915849444,-503.71066028,0.00032876,2,"2024-05-05T13:30:49.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444153,1714915849454,-5879.51,0.00032876,2,"2024-05-05T13:30:49.454",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444154,1714915849462,-2805.64,0.00032876,2,"2024-05-05T13:30:49.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444155,1714915849471,-3812.68,0.00032876,2,"2024-05-05T13:30:49.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444156,1714915849480,-9642.06,0.00032876,2,"2024-05-05T13:30:49.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444157,1714915849489,-561.09,0.00032876,2,"2024-05-05T13:30:49.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444158,1714915849499,-500.0,0.00032876,2,"2024-05-05T13:30:49.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444159,1714915849508,-500.0,0.00032876,2,"2024-05-05T13:30:49.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444160,1714915849517,-4065.58,0.00032876,2,"2024-05-05T13:30:49.517",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444161,1714915849526,-513.60791956,0.00032876,2,"2024-05-05T13:30:49.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444162,1714915849536,-1084.59,0.00032876,2,"2024-05-05T13:30:49.536",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444163,1714915849545,-500.0,0.00032876,2,"2024-05-05T13:30:49.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444164,1714915849554,-4272.51,0.00032876,2,"2024-05-05T13:30:49.554",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444165,1714915849563,-8551.3,0.00032876,2,"2024-05-05T13:30:49.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444166,1714915849572,-4435.83,0.00032876,2,"2024-05-05T13:30:49.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444167,1714915849581,-5333.56,0.00032876,2,"2024-05-05T13:30:49.581",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444168,1714915849591,-6828.25,0.00032876,2,"2024-05-05T13:30:49.591",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444169,1714915849600,-1521.12,0.00032876,2,"2024-05-05T13:30:49.600",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444170,1714915849609,-3170.47,0.00032876,2,"2024-05-05T13:30:49.609",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444171,1714915849618,-1351.61,0.00032876,2,"2024-05-05T13:30:49.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444172,1714915849627,-681.05,0.00032876,2,"2024-05-05T13:30:49.627",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444173,1714915849636,-500.0,0.00032876,2,"2024-05-05T13:30:49.636",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444174,1714915849645,-8295.7,0.00032876,2,"2024-05-05T13:30:49.645",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444175,1714915849654,-500.0,0.00032876,2,"2024-05-05T13:30:49.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444176,1714915849663,-2108.87,0.00032876,2,"2024-05-05T13:30:49.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444177,1714915849672,-507.95,0.00032876,2,"2024-05-05T13:30:49.672",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444178,1714915849681,-4558.37,0.00032876,2,"2024-05-05T13:30:49.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444179,1714915849690,-2389.78,0.00032876,2,"2024-05-05T13:30:49.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444180,1714915849699,-2122.33,0.00032876,2,"2024-05-05T13:30:49.699",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444181,1714915849708,-501.84014043,0.00032876,2,"2024-05-05T13:30:49.708",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444182,1714915849718,-13853.01,0.00032876,2,"2024-05-05T13:30:49.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444183,1714915849727,-3331.4,0.00032876,2,"2024-05-05T13:30:49.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444184,1714915849737,-513.28145534,0.00032876,2,"2024-05-05T13:30:49.737",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444185,1714915849749,-1462.76,0.00032876,2,"2024-05-05T13:30:49.749",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444186,1714915849758,-1498.97,0.00032876,2,"2024-05-05T13:30:49.758",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444187,1714915849768,-500.0,0.00032876,2,"2024-05-05T13:30:49.768",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444188,1714915849776,-500.0,0.00032876,2,"2024-05-05T13:30:49.776",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444189,1714915849785,-500.0,0.00032876,2,"2024-05-05T13:30:49.785",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444190,1714915849794,-5038.55,0.00032876,2,"2024-05-05T13:30:49.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444191,1714915849803,-500.0,0.00032876,2,"2024-05-05T13:30:49.803",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444192,1714915849812,-500.0,0.00032876,2,"2024-05-05T13:30:49.812",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444193,1714915849821,-2135.41,0.00032876,2,"2024-05-05T13:30:49.821",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444194,1714915849837,-3362.19,0.00032876,2,"2024-05-05T13:30:49.837",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444195,1714915849846,-1239.44,0.00032876,2,"2024-05-05T13:30:49.846",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444196,1714915849855,-2835.44,0.00032876,2,"2024-05-05T13:30:49.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444197,1714915849864,-2315.78,0.00032876,2,"2024-05-05T13:30:49.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444198,1714915849873,-10892.57,0.00032876,2,"2024-05-05T13:30:49.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444199,1714915849883,-50713.72,0.00032876,2,"2024-05-05T13:30:49.883",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444200,1714915849892,-10513.89,0.00032876,2,"2024-05-05T13:30:49.892",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444201,1714915849902,-500.0,0.00032876,2,"2024-05-05T13:30:49.902",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444202,1714915849911,-500.0,0.00032876,2,"2024-05-05T13:30:49.911",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444203,1714915849921,-14214.53,0.00032876,2,"2024-05-05T13:30:49.921",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444204,1714915849932,-500.0,0.00032876,2,"2024-05-05T13:30:49.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444205,1714915849940,-500.0,0.00032876,2,"2024-05-05T13:30:49.940",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444206,1714915849950,-17977.13,0.00032876,2,"2024-05-05T13:30:49.950",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444207,1714915849959,-690.67,0.00032876,2,"2024-05-05T13:30:49.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444208,1714915849968,-2665.74,0.00032876,2,"2024-05-05T13:30:49.968",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444209,1714915849977,-500.0,0.00032876,2,"2024-05-05T13:30:49.977",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444210,1714915849988,-11902.06,0.00032876,2,"2024-05-05T13:30:49.988",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444211,1714915849997,-500.0,0.00032876,2,"2024-05-05T13:30:49.997",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444212,1714915850007,-714.36,0.00032876,2,"2024-05-05T13:30:50.007",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444213,1714915850017,-1229.29,0.00032876,2,"2024-05-05T13:30:50.017",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444214,1714915850026,-1153.38,0.00032876,2,"2024-05-05T13:30:50.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444215,1714915850035,-1369.3,0.00032876,2,"2024-05-05T13:30:50.035",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444216,1714915850044,-9044.7,0.00032876,2,"2024-05-05T13:30:50.044",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444217,1714915850053,-1605.66,0.00032876,2,"2024-05-05T13:30:50.053",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444218,1714915850202,-500.0,0.00032876,2,"2024-05-05T13:30:50.202",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444219,1714915850212,-500.0,0.00032876,2,"2024-05-05T13:30:50.212",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444220,1714915850221,-310.11934345,0.00032876,2,"2024-05-05T13:30:50.221",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444221,1714915850231,-7530.19,0.00032876,2,"2024-05-05T13:30:50.231",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444222,1714915850241,-5886.12,0.00032876,2,"2024-05-05T13:30:50.241",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444223,1714915850250,-2071.85,0.00032876,2,"2024-05-05T13:30:50.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444224,1714915850260,-2470.94,0.00032876,2,"2024-05-05T13:30:50.260",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444225,1714915850269,-3203.3,0.00032876,2,"2024-05-05T13:30:50.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444226,1714915850280,-500.0,0.00032876,2,"2024-05-05T13:30:50.280",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444227,1714915850289,-500.0,0.00032876,2,"2024-05-05T13:30:50.289",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444228,1714915850298,-571.75990123,0.00032876,2,"2024-05-05T13:30:50.298",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444229,1714915850307,-4705.29,0.00032876,2,"2024-05-05T13:30:50.307",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444230,1714915850316,-2726.24,0.00032876,2,"2024-05-05T13:30:50.316",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444231,1714915850325,-2276.25,0.00032876,2,"2024-05-05T13:30:50.325",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444232,1714915850335,-500.0,0.00032876,2,"2024-05-05T13:30:50.335",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444233,1714915850343,-8502.89,0.00032876,2,"2024-05-05T13:30:50.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444234,1714915850352,-500.0,0.00032876,2,"2024-05-05T13:30:50.352",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444235,1714915850361,-242.01580156,0.00032876,2,"2024-05-05T13:30:50.361",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444236,1714915850370,-4607.88,0.00032876,2,"2024-05-05T13:30:50.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444237,1714915850379,-613.39,0.00032876,2,"2024-05-05T13:30:50.379",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444238,1714915850388,-838.85,0.00032876,2,"2024-05-05T13:30:50.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444239,1714915850397,-1527.86,0.00032876,2,"2024-05-05T13:30:50.397",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444240,1714915850407,-500.0,0.00032876,2,"2024-05-05T13:30:50.407",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444241,1714915850416,-5667.8,0.00032876,2,"2024-05-05T13:30:50.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444242,1714915850425,-8969.31,0.00032876,2,"2024-05-05T13:30:50.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444243,1714915850434,-1879.25,0.00032876,2,"2024-05-05T13:30:50.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444244,1714915850443,-500.0,0.00032876,2,"2024-05-05T13:30:50.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444245,1714915850453,-2607.17,0.00032876,2,"2024-05-05T13:30:50.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444246,1714915850462,-500.0,0.00032876,2,"2024-05-05T13:30:50.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444247,1714915850472,-5123.78,0.00032876,2,"2024-05-05T13:30:50.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444248,1714915850482,-2388.99,0.00032876,2,"2024-05-05T13:30:50.482",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444249,1714915850492,-903.73,0.00032876,2,"2024-05-05T13:30:50.492",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444250,1714915850501,-744.91,0.00032876,2,"2024-05-05T13:30:50.501",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444251,1714915850510,-2263.71,0.00032876,2,"2024-05-05T13:30:50.510",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444252,1714915850519,-5194.94,0.00032876,2,"2024-05-05T13:30:50.519",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444253,1714915850529,-696.37,0.00032876,2,"2024-05-05T13:30:50.529",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444254,1714915850538,-4597.47,0.00032876,2,"2024-05-05T13:30:50.538",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444255,1714915850548,-692.63,0.00032876,2,"2024-05-05T13:30:50.548",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444256,1714915850557,-977.21,0.00032876,2,"2024-05-05T13:30:50.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444257,1714915850566,-500.0,0.00032876,2,"2024-05-05T13:30:50.566",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444258,1714915850575,-1364.11,0.00032876,2,"2024-05-05T13:30:50.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444259,1714915850584,-617.21,0.00032876,2,"2024-05-05T13:30:50.584",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444260,1714915850593,-500.0,0.00032876,3,"2024-05-05T13:30:50.593",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444261,1714915850602,-500.0,0.00032876,4,"2024-05-05T13:30:50.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444262,1714915850612,-11629.41,0.00032876,2,"2024-05-05T13:30:50.612",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444263,1714915850621,-500.0,0.00032876,2,"2024-05-05T13:30:50.621",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444264,1714915850630,-500.0,0.00032876,5,"2024-05-05T13:30:50.630",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444265,1714915850639,-500.0,0.00032876,6,"2024-05-05T13:30:50.639",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444266,1714915850648,-500.0,0.00032876,7,"2024-05-05T13:30:50.648",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444267,1714915850657,-500.0,0.00032876,2,"2024-05-05T13:30:50.657",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444268,1714915850666,-500.0,0.00032876,8,"2024-05-05T13:30:50.666",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444269,1714915850675,-500.0,0.00032876,9,"2024-05-05T13:30:50.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444270,1714915850683,-524.530305,0.00032876,10,"2024-05-05T13:30:50.683",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444271,1714915850692,-1747.92,0.00032876,2,"2024-05-05T13:30:50.692",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444272,1714915850702,-1400.34,0.00032876,2,"2024-05-05T13:30:50.702",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444273,1714915850711,-3096.31,0.00032876,2,"2024-05-05T13:30:50.711",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444274,1714915850719,-500.0,0.00032876,2,"2024-05-05T13:30:50.719",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444275,1714915850728,-3405.8,0.00032876,2,"2024-05-05T13:30:50.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444276,1714915850738,-3405.8,0.00032876,3,"2024-05-05T13:30:50.738",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444277,1714915850747,-3405.8,0.00032876,4,"2024-05-05T13:30:50.747",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444278,1714915850755,-5969.29,0.00032876,2,"2024-05-05T13:30:50.755",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444279,1714915850764,-3405.8,0.00032876,5,"2024-05-05T13:30:50.764",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444280,1714915850773,-1015.77,0.00032876,2,"2024-05-05T13:30:50.773",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444281,1714915850782,-3405.8,0.00032876,6,"2024-05-05T13:30:50.782",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444282,1714915850791,-3405.8,0.00032876,7,"2024-05-05T13:30:50.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444283,1714915850800,-3405.8,0.00032876,8,"2024-05-05T13:30:50.800",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444284,1714915850809,-3405.8,0.00032876,9,"2024-05-05T13:30:50.809",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444285,1714915850818,-3405.8,0.00032876,10,"2024-05-05T13:30:50.818",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444286,1714915850828,-500.0,0.00032876,2,"2024-05-05T13:30:50.828",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444287,1714915850837,-1117.96,0.00032876,2,"2024-05-05T13:30:50.837",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444288,1714915850846,-784.12,0.00032876,2,"2024-05-05T13:30:50.846",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444289,1714915850855,-3405.8,0.00032876,11,"2024-05-05T13:30:50.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444290,1714915850864,-586.83,0.00032876,2,"2024-05-05T13:30:50.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444291,1714915850873,-500.0,0.00032876,2,"2024-05-05T13:30:50.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444292,1714915850882,-3405.8,0.00032876,12,"2024-05-05T13:30:50.882",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444293,1714915850892,-2175.8,0.00032876,2,"2024-05-05T13:30:50.892",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444294,1714915850901,-150.34,0.00032877,2,"2024-05-05T13:30:50.901",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444295,1714915850910,-37737.75,0.00032877,2,"2024-05-05T13:30:50.910",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444296,1714915850919,-56235.93,0.00032877,2,"2024-05-05T13:30:50.919",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444297,1714915850928,-321.99,0.00032877,2,"2024-05-05T13:30:50.928",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444298,1714915850937,-370.46,0.000329,2,"2024-05-05T13:30:50.937",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444299,1714915850946,-1000.0,0.000329,2,"2024-05-05T13:30:50.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444300,1714915850955,-829.83310112,0.00032999,3,"2024-05-05T13:30:50.955",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444301,1714915850965,-50000.0,0.00033,13,"2024-05-05T13:30:50.965",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444302,1714915850974,-1000.0,0.00033,4,"2024-05-05T13:30:50.974",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444303,1714915850984,-802.97,0.00033,2,"2024-05-05T13:30:50.984",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444304,1714915850993,-936.71,0.00033,2,"2024-05-05T13:30:50.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444305,1714915851002,-1681.253388,0.00033,2,"2024-05-05T13:30:51.002",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444306,1714915851012,-1000.0,0.00033,7,"2024-05-05T13:30:51.012",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444307,1714915851020,-938.54181325,0.00033066,2,"2024-05-05T13:30:51.020",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444308,1714915851029,-3405.8,0.00033149,15,"2024-05-05T13:30:51.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444309,1714915851038,-981.79,0.0003315,5,"2024-05-05T13:30:51.038",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444310,1714915851047,-2040.13,0.0003315,5,"2024-05-05T13:30:51.047",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444311,1714915851056,-731.26,0.0003315,5,"2024-05-05T13:30:51.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444312,1714915851065,-1079.74,0.0003315,5,"2024-05-05T13:30:51.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444313,1714915851074,-1337.71,0.0003315,5,"2024-05-05T13:30:51.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444314,1714915851083,-500.0,0.0003315,5,"2024-05-05T13:30:51.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444315,1714915851093,-876.4,0.0003315,5,"2024-05-05T13:30:51.093",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444316,1714915851101,-3101.41,0.0003315,5,"2024-05-05T13:30:51.101",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444317,1714915851111,-627.2,0.0003315,5,"2024-05-05T13:30:51.111",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444318,1714915851119,-594.18,0.0003315,5,"2024-05-05T13:30:51.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444319,1714915851129,-989.83,0.0003315,5,"2024-05-05T13:30:51.129",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444320,1714915851138,-597.1,0.0003315,5,"2024-05-05T13:30:51.138",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444321,1714915851148,-500.0,0.0003315,5,"2024-05-05T13:30:51.148",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444322,1714915851157,-1689.15,0.0003315,5,"2024-05-05T13:30:51.157",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444323,1714915851166,-2343.43,0.0003315,5,"2024-05-05T13:30:51.166",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444324,1714915851175,-2302.68,0.0003315,5,"2024-05-05T13:30:51.175",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444325,1714915851184,-642.33,0.0003315,5,"2024-05-05T13:30:51.184",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444326,1714915851194,-500.0,0.0003315,5,"2024-05-05T13:30:51.194",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444327,1714915851208,-1805.51,0.0003315,5,"2024-05-05T13:30:51.208",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444328,1714915851218,-500.0,0.0003315,5,"2024-05-05T13:30:51.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444329,1714915851227,-500.0,0.0003315,5,"2024-05-05T13:30:51.227",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444330,1714915851238,-782.5,0.0003315,5,"2024-05-05T13:30:51.238",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444331,1714915851247,-1353.31,0.0003315,5,"2024-05-05T13:30:51.247",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444332,1714915851256,-3452.97,0.0003315,5,"2024-05-05T13:30:51.256",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444333,1714915851265,-500.0,0.0003315,5,"2024-05-05T13:30:51.265",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444334,1714915851274,-1480.66,0.0003315,5,"2024-05-05T13:30:51.274",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444335,1714915851283,-818.96,0.0003315,5,"2024-05-05T13:30:51.283",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444336,1714915851292,-500.0,0.0003315,5,"2024-05-05T13:30:51.292",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444337,1714915851302,-2042.7,0.0003315,5,"2024-05-05T13:30:51.302",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444338,1714915851311,-500.0,0.0003315,5,"2024-05-05T13:30:51.311",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444339,1714915851321,-1939.6,0.0003315,5,"2024-05-05T13:30:51.321",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444340,1714915851330,-1595.12,0.0003315,5,"2024-05-05T13:30:51.330",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444341,1714915851339,-500.0,0.0003315,5,"2024-05-05T13:30:51.339",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444342,1714915851348,-503.45908891,0.0003315,5,"2024-05-05T13:30:51.348",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444343,1714915851357,-581.13,0.0003315,5,"2024-05-05T13:30:51.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444344,1714915851367,-3387.56,0.0003315,5,"2024-05-05T13:30:51.367",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444345,1714915851376,-880.76,0.0003315,5,"2024-05-05T13:30:51.376",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444346,1714915851385,-1944.07,0.0003315,5,"2024-05-05T13:30:51.385",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444347,1714915851395,-500.0,0.0003315,5,"2024-05-05T13:30:51.395",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444348,1714915851404,-806.39,0.0003315,5,"2024-05-05T13:30:51.404",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444349,1714915851413,-724.09,0.0003315,5,"2024-05-05T13:30:51.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444350,1714915851423,-2108.93,0.0003315,5,"2024-05-05T13:30:51.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444351,1714915851432,-1670.81,0.0003315,5,"2024-05-05T13:30:51.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444352,1714915851441,-500.0,0.0003315,5,"2024-05-05T13:30:51.441",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444353,1714915851450,-1039.87,0.0003315,5,"2024-05-05T13:30:51.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444354,1714915851459,-1638.75,0.0003315,5,"2024-05-05T13:30:51.459",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444355,1714915851469,-2155.45,0.0003315,5,"2024-05-05T13:30:51.469",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444356,1714915851478,-586.38496222,0.0003315,5,"2024-05-05T13:30:51.478",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444357,1714915851488,-500.0,0.0003315,5,"2024-05-05T13:30:51.488",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444358,1714915851497,-772.66,0.0003315,5,"2024-05-05T13:30:51.497",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444359,1714915851506,-1025.2,0.0003315,5,"2024-05-05T13:30:51.506",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444360,1714915851515,-1717.6,0.0003315,5,"2024-05-05T13:30:51.515",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444361,1714915851524,-1651.01,0.0003315,5,"2024-05-05T13:30:51.524",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444362,1714915851533,-1939.75,0.0003315,5,"2024-05-05T13:30:51.533",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444363,1714915851542,-1227.88,0.0003315,5,"2024-05-05T13:30:51.542",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444364,1714915851551,-646.13977294,0.0003315,5,"2024-05-05T13:30:51.551",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444365,1714915851561,-1682.89,0.0003315,5,"2024-05-05T13:30:51.561",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444366,1714915851570,-500.0,0.0003315,5,"2024-05-05T13:30:51.570",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444367,1714915851579,-1747.37,0.0003315,5,"2024-05-05T13:30:51.579",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444368,1714915851588,-1205.56,0.0003315,5,"2024-05-05T13:30:51.588",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444369,1714915851597,-500.0,0.0003315,5,"2024-05-05T13:30:51.597",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444370,1714915851607,-500.0,0.0003315,5,"2024-05-05T13:30:51.607",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444371,1714915851616,-2215.85,0.0003315,5,"2024-05-05T13:30:51.616",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444372,1714915851625,-566.84,0.0003315,5,"2024-05-05T13:30:51.625",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444373,1714915851634,-649.64,0.0003315,5,"2024-05-05T13:30:51.634",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444374,1714915851644,-500.0,0.0003315,5,"2024-05-05T13:30:51.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444375,1714915851652,-1356.01,0.0003315,5,"2024-05-05T13:30:51.652",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444376,1714915851661,-500.0,0.0003315,5,"2024-05-05T13:30:51.661",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444377,1714915851670,-1176.3,0.0003315,5,"2024-05-05T13:30:51.670",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444378,1714915851679,-1366.45,0.0003315,5,"2024-05-05T13:30:51.679",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444379,1714915851688,-684.39,0.0003315,5,"2024-05-05T13:30:51.688",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444380,1714915851697,-311.10726604,0.0003315,5,"2024-05-05T13:30:51.697",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444381,1714915851706,-920.07,0.0003315,5,"2024-05-05T13:30:51.706",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444382,1714915851716,-879.33,0.0003315,5,"2024-05-05T13:30:51.716",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444383,1714915851725,-1031.58,0.0003315,5,"2024-05-05T13:30:51.725",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444384,1714915851734,-2063.31,0.0003315,5,"2024-05-05T13:30:51.734",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444385,1714915851744,-2434.24,0.0003315,5,"2024-05-05T13:30:51.744",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444386,1714915851753,-597.44,0.0003315,5,"2024-05-05T13:30:51.753",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444387,1714915851763,-713.31,0.0003315,5,"2024-05-05T13:30:51.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444388,1714915851772,-500.0,0.0003315,2,"2024-05-05T13:30:51.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444389,1714915851781,-600.45,0.0003315,5,"2024-05-05T13:30:51.781",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444390,1714915851791,-952.7,0.0003315,5,"2024-05-05T13:30:51.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444391,1714915851801,-500.0,0.0003315,5,"2024-05-05T13:30:51.801",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444392,1714915851810,-500.0,0.0003315,5,"2024-05-05T13:30:51.810",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444393,1714915851820,-802.54,0.0003315,5,"2024-05-05T13:30:51.820",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444394,1714915851829,-802.41,0.0003315,5,"2024-05-05T13:30:51.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444395,1714915851838,-1024.94,0.0003315,5,"2024-05-05T13:30:51.838",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444396,1714915851848,-687.56,0.0003315,5,"2024-05-05T13:30:51.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444397,1714915851857,-2386.25,0.0003315,5,"2024-05-05T13:30:51.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444398,1714915851867,-500.0,0.0003315,5,"2024-05-05T13:30:51.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444399,1714915851877,-1223.23,0.0003315,5,"2024-05-05T13:30:51.877",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444400,1714915851886,-854.56,0.0003315,5,"2024-05-05T13:30:51.886",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444401,1714915851895,-500.0,0.0003315,5,"2024-05-05T13:30:51.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444402,1714915851904,-500.0,0.0003315,5,"2024-05-05T13:30:51.904",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444403,1714915851913,-500.0,0.0003315,5,"2024-05-05T13:30:51.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444404,1714915851922,-1748.83,0.0003315,5,"2024-05-05T13:30:51.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444405,1714915851932,-527.62,0.0003315,5,"2024-05-05T13:30:51.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444406,1714915851941,-803.14,0.0003315,5,"2024-05-05T13:30:51.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444407,1714915851950,-3740.0,0.0003315,5,"2024-05-05T13:30:51.950",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444408,1714915851959,-1004.08,0.0003315,5,"2024-05-05T13:30:51.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444409,1714915851969,-500.0,0.0003315,5,"2024-05-05T13:30:51.969",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444410,1714915851978,-1502.83,0.0003315,5,"2024-05-05T13:30:51.978",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444411,1714915851988,-500.0,0.0003315,5,"2024-05-05T13:30:51.988",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444412,1714915851997,-500.0,0.0003315,5,"2024-05-05T13:30:51.997",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444413,1714915852006,-500.0,0.0003315,5,"2024-05-05T13:30:52.006",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444414,1714915852016,-1438.2,0.0003315,5,"2024-05-05T13:30:52.016",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444415,1714915852158,-500.0,0.0003315,5,"2024-05-05T13:30:52.158",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444416,1714915852168,-500.0,0.0003315,5,"2024-05-05T13:30:52.168",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444417,1714915852177,-500.0,0.0003315,5,"2024-05-05T13:30:52.177",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444418,1714915852186,-500.0,0.0003315,5,"2024-05-05T13:30:52.186",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444419,1714915852196,-500.0,0.0003315,5,"2024-05-05T13:30:52.196",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444420,1714915852210,-1909.06,0.0003315,5,"2024-05-05T13:30:52.210",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444421,1714915852220,-913.79,0.0003315,5,"2024-05-05T13:30:52.220",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444422,1714915852229,-574.72121185,0.0003315,5,"2024-05-05T13:30:52.229",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444423,1714915852239,-577.34,0.0003315,5,"2024-05-05T13:30:52.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444424,1714915852249,-500.0,0.0003315,5,"2024-05-05T13:30:52.249",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444425,1714915852259,-596.69,0.0003315,5,"2024-05-05T13:30:52.259",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444426,1714915852268,-660.81,0.0003315,5,"2024-05-05T13:30:52.268",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444427,1714915852278,-717.92,0.0003315,5,"2024-05-05T13:30:52.278",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444428,1714915852288,-605.11,0.0003315,5,"2024-05-05T13:30:52.288",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444429,1714915852298,-500.0,0.0003315,5,"2024-05-05T13:30:52.298",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444430,1714915852307,-500.0,0.0003315,5,"2024-05-05T13:30:52.307",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444431,1714915852317,-986.28,0.0003315,5,"2024-05-05T13:30:52.317",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444432,1714915852327,-776.57,0.0003315,5,"2024-05-05T13:30:52.327",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444433,1714915852338,-1164.45,0.0003315,5,"2024-05-05T13:30:52.338",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444434,1714915852348,-1851.14,0.0003315,5,"2024-05-05T13:30:52.348",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444435,1714915852357,-234.91296853,0.0003315,5,"2024-05-05T13:30:52.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444436,1714915852367,-500.0,0.0003315,5,"2024-05-05T13:30:52.367",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444437,1714915852377,-1222.01,0.0003315,5,"2024-05-05T13:30:52.377",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444438,1714915852387,-500.0,0.0003315,5,"2024-05-05T13:30:52.387",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444439,1714915852396,-589.56,0.0003315,5,"2024-05-05T13:30:52.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444440,1714915852406,-801.86,0.0003315,5,"2024-05-05T13:30:52.406",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444441,1714915852415,-500.0,0.0003315,5,"2024-05-05T13:30:52.415",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444442,1714915852425,-500.0,0.0003315,5,"2024-05-05T13:30:52.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444443,1714915852434,-1661.78,0.0003315,5,"2024-05-05T13:30:52.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444444,1714915852444,-628.8,0.0003315,5,"2024-05-05T13:30:52.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444445,1714915852454,-500.0,0.0003315,5,"2024-05-05T13:30:52.454",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444446,1714915852464,-2313.78,0.0003315,5,"2024-05-05T13:30:52.464",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444447,1714915852473,-1704.0,0.0003315,5,"2024-05-05T13:30:52.473",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444448,1714915852483,-2846.64,0.0003315,5,"2024-05-05T13:30:52.483",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444449,1714915852493,-500.0,0.0003315,5,"2024-05-05T13:30:52.493",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444450,1714915852502,-500.0,0.0003315,5,"2024-05-05T13:30:52.502",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444451,1714915852511,-500.0,0.0003315,5,"2024-05-05T13:30:52.511",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444452,1714915852521,-1167.95,0.0003315,5,"2024-05-05T13:30:52.521",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444453,1714915852530,-1036.27,0.0003315,5,"2024-05-05T13:30:52.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444454,1714915852539,-1244.75,0.0003315,5,"2024-05-05T13:30:52.539",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444455,1714915852549,-1662.54,0.0003315,5,"2024-05-05T13:30:52.549",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444456,1714915852558,-500.0,0.0003315,5,"2024-05-05T13:30:52.558",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444457,1714915852568,-1214.84,0.0003315,5,"2024-05-05T13:30:52.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444458,1714915852577,-1924.39,0.0003315,5,"2024-05-05T13:30:52.577",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444459,1714915852586,-500.0,0.0003315,5,"2024-05-05T13:30:52.586",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444460,1714915852596,-2178.68,0.0003315,5,"2024-05-05T13:30:52.596",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444461,1714915852605,-707.19,0.0003315,5,"2024-05-05T13:30:52.605",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444462,1714915852614,-538.64,0.0003315,5,"2024-05-05T13:30:52.614",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444463,1714915852623,-1834.53,0.0003315,5,"2024-05-05T13:30:52.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444464,1714915852633,-500.0,0.0003315,5,"2024-05-05T13:30:52.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444465,1714915852642,-727.02,0.0003315,5,"2024-05-05T13:30:52.642",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444466,1714915852651,-468.54123007,0.0003315,5,"2024-05-05T13:30:52.651",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444467,1714915852660,-2359.18,0.0003315,5,"2024-05-05T13:30:52.660",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444468,1714915852669,-592.28,0.0003315,5,"2024-05-05T13:30:52.669",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444469,1714915852679,-728.13,0.0003315,5,"2024-05-05T13:30:52.679",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444470,1714915852688,-500.0,0.0003315,5,"2024-05-05T13:30:52.688",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444471,1714915852698,-830.03,0.0003315,5,"2024-05-05T13:30:52.698",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444472,1714915852708,-5000.0,0.0003315,5,"2024-05-05T13:30:52.708",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444473,1714915852717,-678.1,0.0003315,5,"2024-05-05T13:30:52.717",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444474,1714915852726,-666.82,0.0003315,5,"2024-05-05T13:30:52.726",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444475,1714915852736,-500.0,0.0003315,5,"2024-05-05T13:30:52.736",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444476,1714915852746,-850.81,0.0003315,5,"2024-05-05T13:30:52.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444477,1714915852755,-1351.18,0.0003315,5,"2024-05-05T13:30:52.755",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444478,1714915852765,-1570.77,0.0003315,5,"2024-05-05T13:30:52.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444479,1714915852774,-500.0,0.0003315,5,"2024-05-05T13:30:52.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444480,1714915852783,-500.0,0.0003315,5,"2024-05-05T13:30:52.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444481,1714915852793,-587.14,0.0003315,5,"2024-05-05T13:30:52.793",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444482,1714915852802,-1869.51,0.0003315,5,"2024-05-05T13:30:52.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444483,1714915852811,-1759.58,0.0003315,5,"2024-05-05T13:30:52.811",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444484,1714915852820,-500.0,0.0003315,5,"2024-05-05T13:30:52.820",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444485,1714915852829,-2359.56,0.0003315,5,"2024-05-05T13:30:52.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444486,1714915852839,-844.39,0.0003315,5,"2024-05-05T13:30:52.839",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444487,1714915852849,-500.0,0.0003315,5,"2024-05-05T13:30:52.849",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444488,1714915852858,-1055.67,0.0003315,5,"2024-05-05T13:30:52.858",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444489,1714915852867,-513.49,0.0003315,5,"2024-05-05T13:30:52.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444490,1714915852877,-1478.45,0.0003315,5,"2024-05-05T13:30:52.877",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444491,1714915852886,-1000.0,0.0003315,5,"2024-05-05T13:30:52.886",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444492,1714915852895,-756.48,0.0003315,5,"2024-05-05T13:30:52.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444493,1714915852904,-500.0,0.0003315,5,"2024-05-05T13:30:52.904",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444494,1714915852913,-973.01,0.0003315,5,"2024-05-05T13:30:52.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444495,1714915852922,-687.56,0.0003315,5,"2024-05-05T13:30:52.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444496,1714915852932,-2401.96,0.0003315,5,"2024-05-05T13:30:52.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444497,1714915852941,-2109.99,0.0003315,5,"2024-05-05T13:30:52.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444498,1714915852950,-500.0,0.0003315,5,"2024-05-05T13:30:52.950",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444499,1714915852959,-531.18,0.0003315,5,"2024-05-05T13:30:52.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444500,1714915852969,-662.28,0.0003315,5,"2024-05-05T13:30:52.969",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444501,1714915852978,-1671.18,0.0003315,5,"2024-05-05T13:30:52.978",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444502,1714915852988,-2339.15,0.0003315,5,"2024-05-05T13:30:52.988",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444503,1714915852998,-669.8,0.0003315,5,"2024-05-05T13:30:52.998",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444504,1714915853007,-500.0,0.0003315,5,"2024-05-05T13:30:53.007",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444505,1714915853016,-774.07,0.0003315,5,"2024-05-05T13:30:53.016",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444506,1714915853029,-907.67,0.0003315,5,"2024-05-05T13:30:53.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444507,1714915853048,-618.04,0.0003315,5,"2024-05-05T13:30:53.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444508,1714915853063,-1898.13,0.0003315,5,"2024-05-05T13:30:53.063",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444509,1714915853081,-500.0,0.0003315,5,"2024-05-05T13:30:53.081",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444510,1714915853103,-1680.72,0.0003315,5,"2024-05-05T13:30:53.103",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444511,1714915853119,-643.34,0.0003315,5,"2024-05-05T13:30:53.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444512,1714915853136,-500.0,0.0003315,5,"2024-05-05T13:30:53.136",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444513,1714915853151,-569.24,0.0003315,5,"2024-05-05T13:30:53.151",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444514,1714915853167,-500.0,0.0003315,5,"2024-05-05T13:30:53.167",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444515,1714915853185,-775.67,0.0003315,5,"2024-05-05T13:30:53.185",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444516,1714915853206,-500.0,0.0003315,5,"2024-05-05T13:30:53.206",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444517,1714915853220,-2117.46,0.0003315,5,"2024-05-05T13:30:53.220",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444518,1714915853239,-530.04,0.0003315,5,"2024-05-05T13:30:53.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444519,1714915853253,-582.48,0.0003315,5,"2024-05-05T13:30:53.253",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444520,1714915853269,-263.3065034,0.0003315,5,"2024-05-05T13:30:53.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444521,1714915853285,-500.0,0.0003315,5,"2024-05-05T13:30:53.285",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444522,1714915853300,-1161.44,0.0003315,5,"2024-05-05T13:30:53.300",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444523,1714915853314,-500.0,0.0003315,5,"2024-05-05T13:30:53.314",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444524,1714915853329,-500.0,0.0003315,5,"2024-05-05T13:30:53.329",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444525,1714915853343,-2232.6,0.0003315,5,"2024-05-05T13:30:53.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444526,1714915853357,-1520.5,0.0003315,5,"2024-05-05T13:30:53.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444527,1714915853372,-1838.26,0.0003315,5,"2024-05-05T13:30:53.372",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444528,1714915853387,-500.0,0.0003315,5,"2024-05-05T13:30:53.387",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444529,1714915853401,-500.0,0.0003315,5,"2024-05-05T13:30:53.401",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444530,1714915853416,-500.0,0.0003315,5,"2024-05-05T13:30:53.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444531,1714915853430,-500.0,0.0003315,5,"2024-05-05T13:30:53.430",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444532,1714915853445,-500.0,0.0003315,5,"2024-05-05T13:30:53.445",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444533,1714915853465,-1743.94,0.0003315,5,"2024-05-05T13:30:53.465",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444534,1714915853479,-556.22,0.0003315,5,"2024-05-05T13:30:53.479",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444535,1714915853494,-2722.39,0.0003315,5,"2024-05-05T13:30:53.494",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444536,1714915853510,-1674.63,0.0003315,5,"2024-05-05T13:30:53.510",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444537,1714915853525,-1022.83,0.0003315,5,"2024-05-05T13:30:53.525",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444538,1714915853542,-1753.63,0.0003315,5,"2024-05-05T13:30:53.542",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444539,1714915853557,-834.2,0.0003315,5,"2024-05-05T13:30:53.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444540,1714915853573,-987.05,0.0003315,5,"2024-05-05T13:30:53.573",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444541,1714915853587,-1091.6,0.0003315,5,"2024-05-05T13:30:53.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444542,1714915853602,-536.38775239,0.0003315,5,"2024-05-05T13:30:53.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444543,1714915853618,-1245.04,0.0003315,5,"2024-05-05T13:30:53.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444544,1714915853633,-1656.75,0.0003315,5,"2024-05-05T13:30:53.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444545,1714915853648,-1452.23,0.0003315,5,"2024-05-05T13:30:53.648",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444546,1714915853663,-2873.84,0.0003315,5,"2024-05-05T13:30:53.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444547,1714915853678,-500.0,0.0003315,5,"2024-05-05T13:30:53.678",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444548,1714915853693,-1096.15,0.0003315,5,"2024-05-05T13:30:53.693",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444549,1714915853708,-500.0,0.0003315,5,"2024-05-05T13:30:53.708",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444550,1714915853723,-500.0,0.0003315,5,"2024-05-05T13:30:53.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444551,1714915853739,-500.0,0.0003315,5,"2024-05-05T13:30:53.739",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444552,1714915853753,-500.0,0.0003315,5,"2024-05-05T13:30:53.753",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444553,1714915853769,-500.0,0.0003315,5,"2024-05-05T13:30:53.769",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444554,1714915853784,-500.0,0.0003315,5,"2024-05-05T13:30:53.784",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444555,1714915853799,-711.87,0.0003315,5,"2024-05-05T13:30:53.799",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444556,1714915853814,-500.0,0.0003315,5,"2024-05-05T13:30:53.814",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444557,1714915853829,-2175.12,0.0003315,5,"2024-05-05T13:30:53.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444558,1714915853844,-3822.0,0.0003315,5,"2024-05-05T13:30:53.844",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444559,1714915853858,-500.0,0.0003315,5,"2024-05-05T13:30:53.858",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444560,1714915853873,-500.0,0.0003315,5,"2024-05-05T13:30:53.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444561,1714915853887,-880.86,0.0003315,5,"2024-05-05T13:30:53.887",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444562,1714915853900,-1224.63,0.0003315,5,"2024-05-05T13:30:53.900",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444563,1714915853916,-500.0,0.0003315,5,"2024-05-05T13:30:53.916",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444564,1714915853931,-500.0,0.0003315,5,"2024-05-05T13:30:53.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444565,1714915853945,-611.5,0.0003315,5,"2024-05-05T13:30:53.945",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444566,1714915853959,-500.0,0.0003315,5,"2024-05-05T13:30:53.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444567,1714915853979,-1045.1,0.0003315,5,"2024-05-05T13:30:53.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444568,1714915853993,-500.0,0.0003315,5,"2024-05-05T13:30:53.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444569,1714915854008,-1300.91,0.0003315,5,"2024-05-05T13:30:54.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444570,1714915854022,-539.73,0.0003315,5,"2024-05-05T13:30:54.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444571,1714915854037,-1951.33,0.0003315,5,"2024-05-05T13:30:54.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444572,1714915854051,-500.0,0.0003315,5,"2024-05-05T13:30:54.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444573,1714915854066,-1083.01,0.0003315,5,"2024-05-05T13:30:54.066",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444574,1714915854081,-1376.09,0.0003315,5,"2024-05-05T13:30:54.081",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444575,1714915854095,-1401.49,0.0003315,5,"2024-05-05T13:30:54.095",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444576,1714915854110,-831.03,0.0003315,5,"2024-05-05T13:30:54.110",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444577,1714915854124,-1787.01,0.0003315,5,"2024-05-05T13:30:54.124",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444578,1714915854139,-660.71,0.0003315,5,"2024-05-05T13:30:54.139",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444579,1714915854155,-500.0,0.0003315,5,"2024-05-05T13:30:54.155",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444580,1714915854170,-2124.16,0.0003315,5,"2024-05-05T13:30:54.170",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444581,1714915854184,-1770.29,0.0003315,5,"2024-05-05T13:30:54.184",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444582,1714915854201,-500.005,0.0003315,5,"2024-05-05T13:30:54.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444583,1714915854217,-500.0,0.0003315,5,"2024-05-05T13:30:54.217",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444584,1714915854232,-2331.36,0.0003315,5,"2024-05-05T13:30:54.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444585,1714915854249,-873.01,0.0003315,5,"2024-05-05T13:30:54.249",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444586,1714915854265,-500.0,0.0003315,5,"2024-05-05T13:30:54.265",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444587,1714915854280,-274.01837503,0.0003315,5,"2024-05-05T13:30:54.280",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444588,1714915854295,-926.33,0.0003315,5,"2024-05-05T13:30:54.295",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444589,1714915854311,-500.0,0.0003315,5,"2024-05-05T13:30:54.311",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444590,1714915854326,-3815.69,0.0003315,5,"2024-05-05T13:30:54.326",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444591,1714915854341,-2580.58,0.0003315,5,"2024-05-05T13:30:54.341",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444592,1714915854357,-1022.84,0.0003315,5,"2024-05-05T13:30:54.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444593,1714915854373,-500.0,0.0003315,5,"2024-05-05T13:30:54.373",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444594,1714915854388,-822.69,0.0003315,5,"2024-05-05T13:30:54.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444595,1714915854403,-637.03,0.0003315,5,"2024-05-05T13:30:54.403",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444596,1714915854418,-500.0,0.0003315,5,"2024-05-05T13:30:54.418",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444597,1714915854618,-500.0,0.0003315,5,"2024-05-05T13:30:54.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444598,1714915854628,-500.0,0.0003315,5,"2024-05-05T13:30:54.628",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444599,1714915854637,-500.0,0.0003315,5,"2024-05-05T13:30:54.637",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444600,1714915854647,-730.41,0.0003315,5,"2024-05-05T13:30:54.647",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444601,1714915854656,-1193.5,0.0003315,5,"2024-05-05T13:30:54.656",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444602,1714915854666,-2275.05,0.0003315,5,"2024-05-05T13:30:54.666",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444603,1714915854675,-681.87,0.0003315,5,"2024-05-05T13:30:54.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444604,1714915854684,-2274.67,0.0003315,5,"2024-05-05T13:30:54.684",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444605,1714915854693,-794.98,0.0003315,5,"2024-05-05T13:30:54.693",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444606,1714915854702,-501.09334032,0.0003315,5,"2024-05-05T13:30:54.702",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444607,1714915854712,-515.18,0.0003315,5,"2024-05-05T13:30:54.712",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444608,1714915854721,-3927.92,0.0003315,5,"2024-05-05T13:30:54.721",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444609,1714915854731,-652.04,0.0003315,5,"2024-05-05T13:30:54.731",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444610,1714915854741,-785.34,0.0003315,5,"2024-05-05T13:30:54.741",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444611,1714915854750,-500.0,0.0003315,5,"2024-05-05T13:30:54.750",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444612,1714915854759,-766.99,0.0003315,5,"2024-05-05T13:30:54.759",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444613,1714915854769,-663.69,0.0003315,5,"2024-05-05T13:30:54.769",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444614,1714915854779,-611.14,0.0003315,5,"2024-05-05T13:30:54.779",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444615,1714915854788,-594.25,0.0003315,5,"2024-05-05T13:30:54.788",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444616,1714915854798,-248.93209964,0.0003315,5,"2024-05-05T13:30:54.798",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444617,1714915854807,-1116.62,0.0003315,5,"2024-05-05T13:30:54.807",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444618,1714915854816,-5374.57,0.0003315,5,"2024-05-05T13:30:54.816",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444619,1714915854825,-500.0,0.0003315,5,"2024-05-05T13:30:54.825",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444620,1714915854835,-643.73,0.0003315,5,"2024-05-05T13:30:54.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444621,1714915854844,-500.0,0.0003315,5,"2024-05-05T13:30:54.844",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444622,1714915854854,-2565.05,0.0003315,5,"2024-05-05T13:30:54.854",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444623,1714915854863,-500.0,0.0003315,5,"2024-05-05T13:30:54.863",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444624,1714915854873,-1343.72,0.0003315,5,"2024-05-05T13:30:54.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444625,1714915854881,-529.9,0.0003315,5,"2024-05-05T13:30:54.881",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444626,1714915854891,-2553.24,0.0003315,5,"2024-05-05T13:30:54.891",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444627,1714915854900,-500.0,0.0003315,5,"2024-05-05T13:30:54.900",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444628,1714915854910,-1752.05,0.0003315,5,"2024-05-05T13:30:54.910",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444629,1714915854920,-6360.03,0.0003315,5,"2024-05-05T13:30:54.920",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444630,1714915854929,-1888.12,0.0003315,5,"2024-05-05T13:30:54.929",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444631,1714915854939,-500.0,0.0003315,5,"2024-05-05T13:30:54.939",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444632,1714915854948,-13445.74,0.0003315,5,"2024-05-05T13:30:54.948",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444633,1714915854958,-500.0,0.0003315,5,"2024-05-05T13:30:54.958",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444634,1714915854967,-787.99,0.0003315,5,"2024-05-05T13:30:54.967",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444635,1714915854977,-1176.4,0.0003315,5,"2024-05-05T13:30:54.977",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444636,1714915854987,-500.0,0.0003315,5,"2024-05-05T13:30:54.987",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444637,1714915854997,-4766.51,0.0003315,5,"2024-05-05T13:30:54.997",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444638,1714915855006,-500.0,0.0003315,5,"2024-05-05T13:30:55.006",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444639,1714915855016,-1483.93,0.0003315,5,"2024-05-05T13:30:55.016",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444640,1714915855026,-21188.73,0.0003315,5,"2024-05-05T13:30:55.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444641,1714915855035,-500.0,0.0003315,5,"2024-05-05T13:30:55.035",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444642,1714915855045,-519.7,0.0003315,5,"2024-05-05T13:30:55.045",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444643,1714915855055,-1683.27,0.0003315,5,"2024-05-05T13:30:55.055",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444644,1714915855064,-826.92,0.0003315,5,"2024-05-05T13:30:55.064",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444645,1714915855074,-592.84,0.0003315,5,"2024-05-05T13:30:55.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444646,1714915855083,-3339.31,0.0003315,5,"2024-05-05T13:30:55.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444647,1714915855093,-7252.85,0.0003315,5,"2024-05-05T13:30:55.093",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444648,1714915855102,-500.0,0.0003315,5,"2024-05-05T13:30:55.102",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444649,1714915855111,-924.39,0.0003315,5,"2024-05-05T13:30:55.111",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444650,1714915855121,-187.51907308,0.0003315,5,"2024-05-05T13:30:55.121",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444651,1714915855130,-500.0,0.0003315,5,"2024-05-05T13:30:55.130",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444652,1714915855139,-2520.84,0.0003315,5,"2024-05-05T13:30:55.139",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444653,1714915855149,-520.75,0.0003315,5,"2024-05-05T13:30:55.149",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444654,1714915855159,-5430.33,0.0003315,5,"2024-05-05T13:30:55.159",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444655,1714915855168,-438.02409671,0.0003315,5,"2024-05-05T13:30:55.168",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444656,1714915855178,-500.0,0.0003315,5,"2024-05-05T13:30:55.178",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444657,1714915855187,-5345.4,0.0003315,5,"2024-05-05T13:30:55.187",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444658,1714915855201,-500.0,0.0003315,5,"2024-05-05T13:30:55.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444659,1714915855211,-500.0,0.0003315,5,"2024-05-05T13:30:55.211",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444660,1714915855220,-1991.68,0.0003315,5,"2024-05-05T13:30:55.220",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444661,1714915855229,-53920.09,0.0003315,5,"2024-05-05T13:30:55.229",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444662,1714915855239,-467.81784053,0.0003315,5,"2024-05-05T13:30:55.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444663,1714915855248,-1714.51,0.0003315,5,"2024-05-05T13:30:55.248",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444664,1714915855258,-500.0,0.0003315,5,"2024-05-05T13:30:55.258",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444665,1714915855268,-500.0,0.0003315,5,"2024-05-05T13:30:55.268",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444666,1714915855278,-1844.66,0.0003315,5,"2024-05-05T13:30:55.278",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444667,1714915855288,-1895.16,0.0003315,5,"2024-05-05T13:30:55.288",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444668,1714915855298,-4129.35,0.0003315,5,"2024-05-05T13:30:55.298",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444669,1714915855308,-36117.33,0.0003315,5,"2024-05-05T13:30:55.308",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444670,1714915855317,-1482.65,0.0003315,5,"2024-05-05T13:30:55.317",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444671,1714915855327,-1421.18,0.0003315,5,"2024-05-05T13:30:55.327",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444672,1714915855336,-600.27,0.0003315,5,"2024-05-05T13:30:55.336",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444673,1714915855346,-4440.77,0.0003315,5,"2024-05-05T13:30:55.346",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444674,1714915855356,-502.09129574,0.0003315,5,"2024-05-05T13:30:55.356",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444675,1714915855365,-1005.54,0.0003315,5,"2024-05-05T13:30:55.365",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444676,1714915855375,-650.32,0.0003315,5,"2024-05-05T13:30:55.375",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444677,1714915855384,-500.0,0.0003315,5,"2024-05-05T13:30:55.384",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444678,1714915855393,-1485.76,0.0003315,5,"2024-05-05T13:30:55.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444679,1714915855403,-4096.05,0.0003315,5,"2024-05-05T13:30:55.403",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444680,1714915855412,-4019.71,0.0003315,5,"2024-05-05T13:30:55.412",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444681,1714915855422,-998.05,0.0003315,5,"2024-05-05T13:30:55.422",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444682,1714915855432,-2578.28,0.0003315,5,"2024-05-05T13:30:55.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444683,1714915855442,-5575.77,0.0003315,5,"2024-05-05T13:30:55.442",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444684,1714915855451,-500.0,0.0003315,5,"2024-05-05T13:30:55.451",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444685,1714915855460,-8636.31,0.0003315,5,"2024-05-05T13:30:55.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444686,1714915855470,-500.0,0.0003315,5,"2024-05-05T13:30:55.470",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444687,1714915855479,-500.0,0.0003315,5,"2024-05-05T13:30:55.479",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444688,1714915855488,-1285.05,0.0003315,5,"2024-05-05T13:30:55.488",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444689,1714915855497,-3689.45,0.0003315,5,"2024-05-05T13:30:55.497",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444690,1714915855507,-531.19,0.0003315,5,"2024-05-05T13:30:55.507",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444691,1714915855516,-3833.57,0.0003315,5,"2024-05-05T13:30:55.516",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444692,1714915855526,-1586.24,0.0003315,5,"2024-05-05T13:30:55.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444693,1714915855535,-1238.29,0.0003315,5,"2024-05-05T13:30:55.535",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444694,1714915855545,-706.62,0.0003315,5,"2024-05-05T13:30:55.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444695,1714915855554,-4259.24,0.0003315,5,"2024-05-05T13:30:55.554",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444696,1714915855563,-500.0,0.0003315,5,"2024-05-05T13:30:55.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444697,1714915855572,-890.07,0.0003315,5,"2024-05-05T13:30:55.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444698,1714915855582,-877.78,0.0003315,5,"2024-05-05T13:30:55.582",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444699,1714915855591,-5407.43,0.0003315,5,"2024-05-05T13:30:55.591",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444700,1714915855600,-12601.05,0.0003315,5,"2024-05-05T13:30:55.600",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444701,1714915855610,-1819.72,0.0003315,5,"2024-05-05T13:30:55.610",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444702,1714915855620,-500.0,0.0003315,5,"2024-05-05T13:30:55.620",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444703,1714915855629,-531.95371713,0.0003315,5,"2024-05-05T13:30:55.629",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444704,1714915855638,-500.0,0.0003315,5,"2024-05-05T13:30:55.638",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444705,1714915855647,-500.0,0.0003315,5,"2024-05-05T13:30:55.647",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444706,1714915855657,-500.0,0.0003315,5,"2024-05-05T13:30:55.657",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444707,1714915855667,-4446.7,0.0003315,5,"2024-05-05T13:30:55.667",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444708,1714915855676,-4699.42,0.0003315,5,"2024-05-05T13:30:55.676",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444709,1714915855686,-1098.5,0.0003315,5,"2024-05-05T13:30:55.686",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444710,1714915855695,-584.46929555,0.0003315,5,"2024-05-05T13:30:55.695",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444711,1714915855704,-1426.55,0.0003315,5,"2024-05-05T13:30:55.704",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444712,1714915855714,-1007.09,0.0003315,5,"2024-05-05T13:30:55.714",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444713,1714915855723,-3650.32,0.0003315,5,"2024-05-05T13:30:55.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444714,1714915855733,-500.0,0.0003315,5,"2024-05-05T13:30:55.733",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444715,1714915855743,-500.0,0.0003315,5,"2024-05-05T13:30:55.743",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444716,1714915855752,-153.78469521,0.0003315,5,"2024-05-05T13:30:55.752",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444717,1714915855761,-500.0,0.0003315,5,"2024-05-05T13:30:55.761",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444718,1714915855770,-500.0,0.0003315,5,"2024-05-05T13:30:55.770",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444719,1714915855780,-500.0,0.0003315,5,"2024-05-05T13:30:55.780",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444720,1714915855789,-7783.47,0.0003315,5,"2024-05-05T13:30:55.789",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444721,1714915855799,-653.33,0.0003315,5,"2024-05-05T13:30:55.799",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444722,1714915855809,-25149.19,0.0003315,5,"2024-05-05T13:30:55.809",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444723,1714915855819,-500.0,0.0003315,5,"2024-05-05T13:30:55.819",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444724,1714915855828,-500.0,0.0003315,5,"2024-05-05T13:30:55.828",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444725,1714915855838,-8319.27,0.0003315,5,"2024-05-05T13:30:55.838",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444726,1714915855847,-2574.82,0.0003315,5,"2024-05-05T13:30:55.847",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444727,1714915855856,-500.0,0.0003315,5,"2024-05-05T13:30:55.856",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444728,1714915855865,-1150.87,0.0003315,5,"2024-05-05T13:30:55.865",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444729,1714915855875,-9169.92,0.0003315,5,"2024-05-05T13:30:55.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444730,1714915855884,-2150.34,0.0003315,5,"2024-05-05T13:30:55.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444731,1714915855893,-500.0,0.0003315,5,"2024-05-05T13:30:55.893",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444732,1714915855903,-3608.41,0.0003315,5,"2024-05-05T13:30:55.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444733,1714915855913,-2287.86,0.0003315,5,"2024-05-05T13:30:55.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444734,1714915855922,-524.33,0.0003315,5,"2024-05-05T13:30:55.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444735,1714915855931,-16094.57,0.0003315,5,"2024-05-05T13:30:55.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444736,1714915855941,-1397.44,0.0003315,5,"2024-05-05T13:30:55.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444737,1714915855952,-4666.27,0.0003315,5,"2024-05-05T13:30:55.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444738,1714915855962,-800.06,0.0003315,5,"2024-05-05T13:30:55.962",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444739,1714915855971,-5867.67,0.0003315,5,"2024-05-05T13:30:55.971",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444740,1714915855980,-1011.87,0.0003315,5,"2024-05-05T13:30:55.980",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444741,1714915855990,-500.0,0.0003315,5,"2024-05-05T13:30:55.990",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444742,1714915855999,-2556.72,0.0003315,5,"2024-05-05T13:30:55.999",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444743,1714915856008,-500.0,0.0003315,5,"2024-05-05T13:30:56.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444744,1714915856017,-1934.18,0.0003315,5,"2024-05-05T13:30:56.017",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444745,1714915856026,-500.0,0.0003315,5,"2024-05-05T13:30:56.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444746,1714915856035,-1210.64,0.0003315,5,"2024-05-05T13:30:56.035",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444747,1714915856045,-4890.28,0.0003315,5,"2024-05-05T13:30:56.045",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444748,1714915856055,-1046.43,0.0003315,5,"2024-05-05T13:30:56.055",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444749,1714915856064,-4078.34,0.0003315,5,"2024-05-05T13:30:56.064",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444750,1714915856073,-1050.31,0.0003315,5,"2024-05-05T13:30:56.073",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444751,1714915856082,-712.61,0.0003315,5,"2024-05-05T13:30:56.082",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444752,1714915856091,-5322.09,0.0003315,5,"2024-05-05T13:30:56.091",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444753,1714915856100,-1365.74,0.0003315,5,"2024-05-05T13:30:56.100",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444754,1714915856110,-500.0,0.0003315,5,"2024-05-05T13:30:56.110",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444755,1714915856119,-500.0,0.0003315,5,"2024-05-05T13:30:56.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444756,1714915856128,-871.21,0.0003315,5,"2024-05-05T13:30:56.128",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444757,1714915856137,-1199.26,0.0003315,5,"2024-05-05T13:30:56.137",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444758,1714915856147,-500.0,0.0003315,5,"2024-05-05T13:30:56.147",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444759,1714915856156,-500.0,0.0003315,5,"2024-05-05T13:30:56.156",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444760,1714915856165,-4022.81,0.0003315,5,"2024-05-05T13:30:56.165",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444761,1714915856174,-1499.35,0.0003315,5,"2024-05-05T13:30:56.174",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444762,1714915856183,-1158.44,0.0003315,5,"2024-05-05T13:30:56.183",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444763,1714915856195,-1682.57,0.0003315,5,"2024-05-05T13:30:56.195",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444764,1714915856205,-579.64597578,0.0003315,5,"2024-05-05T13:30:56.205",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444765,1714915856215,-500.0,0.0003315,5,"2024-05-05T13:30:56.215",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444766,1714915856224,-500.0,0.0003315,5,"2024-05-05T13:30:56.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444767,1714915856235,-4262.11,0.0003315,5,"2024-05-05T13:30:56.235",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444768,1714915856245,-1409.29,0.0003315,5,"2024-05-05T13:30:56.245",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444769,1714915856255,-2320.99,0.0003315,5,"2024-05-05T13:30:56.255",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444770,1714915856264,-3519.46,0.0003315,5,"2024-05-05T13:30:56.264",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444771,1714915856273,-1993.89,0.0003315,5,"2024-05-05T13:30:56.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444772,1714915856284,-521.92,0.0003315,5,"2024-05-05T13:30:56.284",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444773,1714915856295,-831.6,0.0003315,5,"2024-05-05T13:30:56.295",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444774,1714915856304,-500.0,0.0003315,5,"2024-05-05T13:30:56.304",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444775,1714915856314,-1079.33,0.0003315,5,"2024-05-05T13:30:56.314",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444776,1714915856323,-1831.59,0.0003315,5,"2024-05-05T13:30:56.323",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444777,1714915856334,-8414.0,0.0003315,5,"2024-05-05T13:30:56.334",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444778,1714915856344,-2427.21,0.0003315,5,"2024-05-05T13:30:56.344",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444779,1714915856354,-500.0,0.0003315,5,"2024-05-05T13:30:56.354",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444780,1714915856364,-5303.85,0.0003315,5,"2024-05-05T13:30:56.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444781,1714915856374,-1775.51,0.0003315,5,"2024-05-05T13:30:56.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444782,1714915856383,-5490.49,0.0003315,5,"2024-05-05T13:30:56.383",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444783,1714915856392,-4588.6,0.0003315,5,"2024-05-05T13:30:56.392",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444784,1714915856401,-1455.28,0.0003315,5,"2024-05-05T13:30:56.401",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444785,1714915856410,-1465.44,0.0003315,5,"2024-05-05T13:30:56.410",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444786,1714915856423,-509.46,0.0003315,5,"2024-05-05T13:30:56.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444787,1714915856432,-15635.43,0.0003315,5,"2024-05-05T13:30:56.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444788,1714915856442,-30934.75,0.0003315,5,"2024-05-05T13:30:56.442",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444789,1714915856451,-8885.57,0.0003315,5,"2024-05-05T13:30:56.451",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444790,1714915856462,-6939.18,0.0003315,5,"2024-05-05T13:30:56.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444791,1714915856471,-500.0,0.0003315,5,"2024-05-05T13:30:56.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444792,1714915856481,-24294.82,0.0003315,5,"2024-05-05T13:30:56.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444793,1714915856492,-3388.55,0.0003315,5,"2024-05-05T13:30:56.492",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444794,1714915856504,-1239.15,0.0003315,5,"2024-05-05T13:30:56.504",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444795,1714915856514,-1798.71,0.0003315,5,"2024-05-05T13:30:56.514",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444796,1714915856525,-15111.33,0.0003315,5,"2024-05-05T13:30:56.525",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444797,1714915856536,-2498.11,0.0003315,5,"2024-05-05T13:30:56.536",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444798,1714915856546,-2140.6,0.0003315,5,"2024-05-05T13:30:56.546",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444799,1714915856565,-4894.16,0.0003315,5,"2024-05-05T13:30:56.565",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444800,1714915856576,-513.67,0.0003315,5,"2024-05-05T13:30:56.576",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444801,1714915856588,-7195.43,0.0003315,5,"2024-05-05T13:30:56.588",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444802,1714915856601,-605.45,0.0003315,5,"2024-05-05T13:30:56.601",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444803,1714915856614,-720.25,0.0003315,5,"2024-05-05T13:30:56.614",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444804,1714915856624,-3350.4,0.0003315,5,"2024-05-05T13:30:56.624",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444805,1714915856634,-2007.91,0.0003315,5,"2024-05-05T13:30:56.634",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444806,1714915856644,-1480.46,0.0003315,5,"2024-05-05T13:30:56.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444807,1714915856653,-4600.17,0.0003315,5,"2024-05-05T13:30:56.653",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444808,1714915856662,-6247.31,0.0003315,5,"2024-05-05T13:30:56.662",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444809,1714915856671,-941.38,0.0003315,5,"2024-05-05T13:30:56.671",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444810,1714915856681,-5529.77,0.0003315,5,"2024-05-05T13:30:56.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444811,1714915856690,-1802.34,0.0003315,5,"2024-05-05T13:30:56.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444812,1714915856701,-3730.21,0.0003315,5,"2024-05-05T13:30:56.701",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444813,1714915856710,-500.0,0.0003315,5,"2024-05-05T13:30:56.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444814,1714915856720,-5522.61,0.0003315,5,"2024-05-05T13:30:56.720",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444815,1714915856729,-2386.12,0.0003315,5,"2024-05-05T13:30:56.729",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444816,1714915856742,-69451.25,0.0003315,5,"2024-05-05T13:30:56.742",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444817,1714915856751,-17267.81,0.0003315,5,"2024-05-05T13:30:56.751",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444818,1714915856760,-940.56,0.0003315,5,"2024-05-05T13:30:56.760",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444819,1714915856769,-263.53802241,0.0003315,5,"2024-05-05T13:30:56.769",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444820,1714915856778,-500.0,0.0003315,5,"2024-05-05T13:30:56.778",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444821,1714915856787,-2059.23,0.0003315,5,"2024-05-05T13:30:56.787",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444822,1714915856796,-310.60184477,0.0003315,5,"2024-05-05T13:30:56.796",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444823,1714915856806,-4875.89,0.0003315,5,"2024-05-05T13:30:56.806",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444824,1714915856815,-1765.66,0.0003315,5,"2024-05-05T13:30:56.815",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444825,1714915856825,-500.0,0.0003315,5,"2024-05-05T13:30:56.825",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444826,1714915856837,-500.0,0.0003315,5,"2024-05-05T13:30:56.837",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444827,1714915856846,-4957.65,0.0003315,5,"2024-05-05T13:30:56.846",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444828,1714915856856,-3790.19,0.0003315,5,"2024-05-05T13:30:56.856",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444829,1714915856865,-4018.28,0.0003315,5,"2024-05-05T13:30:56.865",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444830,1714915856875,-500.0,0.0003315,5,"2024-05-05T13:30:56.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444831,1714915856885,-7084.1,0.0003315,5,"2024-05-05T13:30:56.885",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444832,1714915856896,-3318.52,0.0003315,5,"2024-05-05T13:30:56.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444833,1714915856906,-500.0,0.0003315,5,"2024-05-05T13:30:56.906",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444834,1714915856916,-4177.62,0.0003315,5,"2024-05-05T13:30:56.916",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444835,1714915856925,-1507.63,0.0003315,5,"2024-05-05T13:30:56.925",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444836,1714915856934,-754.04,0.0003315,5,"2024-05-05T13:30:56.934",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444837,1714915856943,-5879.51,0.0003315,5,"2024-05-05T13:30:56.943",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444838,1714915856953,-2805.64,0.0003315,5,"2024-05-05T13:30:56.953",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444839,1714915856962,-3812.68,0.0003315,5,"2024-05-05T13:30:56.962",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444840,1714915856971,-9642.06,0.0003315,5,"2024-05-05T13:30:56.971",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444841,1714915856980,-561.09,0.0003315,5,"2024-05-05T13:30:56.980",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444842,1714915856991,-500.0,0.0003315,5,"2024-05-05T13:30:56.991",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444843,1714915857000,-500.0,0.0003315,5,"2024-05-05T13:30:57.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444844,1714915857009,-4065.58,0.0003315,5,"2024-05-05T13:30:57.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444845,1714915857018,-1084.59,0.0003315,5,"2024-05-05T13:30:57.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444846,1714915857027,-500.0,0.0003315,5,"2024-05-05T13:30:57.027",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444847,1714915857037,-4272.51,0.0003315,5,"2024-05-05T13:30:57.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444848,1714915857185,-8551.3,0.0003315,5,"2024-05-05T13:30:57.185",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444849,1714915857195,-4435.83,0.0003315,5,"2024-05-05T13:30:57.195",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444850,1714915857208,-5333.56,0.0003315,5,"2024-05-05T13:30:57.208",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444851,1714915857218,-6828.25,0.0003315,5,"2024-05-05T13:30:57.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444852,1714915857227,-1521.12,0.0003315,5,"2024-05-05T13:30:57.227",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444853,1714915857236,-3170.47,0.0003315,5,"2024-05-05T13:30:57.236",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444854,1714915857247,-1351.61,0.0003315,5,"2024-05-05T13:30:57.247",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444855,1714915857255,-681.05,0.0003315,5,"2024-05-05T13:30:57.255",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444856,1714915857264,-500.0,0.0003315,5,"2024-05-05T13:30:57.264",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444857,1714915857273,-8295.7,0.0003315,5,"2024-05-05T13:30:57.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444858,1714915857283,-500.0,0.0003315,5,"2024-05-05T13:30:57.283",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444859,1714915857292,-2108.87,0.0003315,5,"2024-05-05T13:30:57.292",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444860,1714915857302,-507.95,0.0003315,5,"2024-05-05T13:30:57.302",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444861,1714915857311,-4558.37,0.0003315,5,"2024-05-05T13:30:57.311",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444862,1714915857321,-2389.78,0.0003315,5,"2024-05-05T13:30:57.321",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444863,1714915857330,-2122.33,0.0003315,5,"2024-05-05T13:30:57.330",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444864,1714915857340,-13853.01,0.0003315,5,"2024-05-05T13:30:57.340",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444865,1714915857350,-3331.4,0.0003315,5,"2024-05-05T13:30:57.350",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444866,1714915857359,-1498.97,0.0003315,5,"2024-05-05T13:30:57.359",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444867,1714915857368,-1462.76,0.0003315,5,"2024-05-05T13:30:57.368",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444868,1714915857378,-500.0,0.0003315,5,"2024-05-05T13:30:57.378",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444869,1714915857387,-503.66377868,0.0003315,5,"2024-05-05T13:30:57.387",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444870,1714915857396,-500.0,0.0003315,5,"2024-05-05T13:30:57.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444871,1714915857406,-5038.55,0.0003315,5,"2024-05-05T13:30:57.406",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444872,1714915857415,-500.0,0.0003315,5,"2024-05-05T13:30:57.415",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444873,1714915857425,-500.0,0.0003315,5,"2024-05-05T13:30:57.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444874,1714915857434,-2135.41,0.0003315,5,"2024-05-05T13:30:57.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444875,1714915857443,-3362.19,0.0003315,5,"2024-05-05T13:30:57.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444876,1714915857453,-1239.44,0.0003315,5,"2024-05-05T13:30:57.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444877,1714915857462,-2835.44,0.0003315,5,"2024-05-05T13:30:57.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444878,1714915857471,-2315.78,0.0003315,5,"2024-05-05T13:30:57.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444879,1714915857481,-10892.57,0.0003315,5,"2024-05-05T13:30:57.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444880,1714915857491,-50713.72,0.0003315,5,"2024-05-05T13:30:57.491",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444881,1714915857500,-10513.89,0.0003315,5,"2024-05-05T13:30:57.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444882,1714915857509,-500.0,0.0003315,5,"2024-05-05T13:30:57.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444883,1714915857519,-500.0,0.0003315,5,"2024-05-05T13:30:57.519",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444884,1714915857528,-14214.53,0.0003315,5,"2024-05-05T13:30:57.528",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444885,1714915857538,-615.37150274,0.0003315,5,"2024-05-05T13:30:57.538",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444886,1714915857548,-500.0,0.0003315,5,"2024-05-05T13:30:57.548",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444887,1714915857557,-17977.13,0.0003315,5,"2024-05-05T13:30:57.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444888,1714915857566,-690.67,0.0003315,5,"2024-05-05T13:30:57.566",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444889,1714915857575,-2665.74,0.0003315,5,"2024-05-05T13:30:57.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444890,1714915857584,-500.0,0.0003315,5,"2024-05-05T13:30:57.584",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444891,1714915857593,-11902.06,0.0003315,5,"2024-05-05T13:30:57.593",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444892,1714915857603,-509.25252315,0.0003315,5,"2024-05-05T13:30:57.603",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444893,1714915857612,-714.36,0.0003315,5,"2024-05-05T13:30:57.612",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444894,1714915857621,-1229.29,0.0003315,5,"2024-05-05T13:30:57.621",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444895,1714915857632,-1153.38,0.0003315,5,"2024-05-05T13:30:57.632",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444896,1714915857641,-1369.3,0.0003315,5,"2024-05-05T13:30:57.641",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444897,1714915857651,-9044.7,0.0003315,5,"2024-05-05T13:30:57.651",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444898,1714915857660,-1605.66,0.0003315,5,"2024-05-05T13:30:57.660",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444899,1714915857670,-553.2914018,0.0003315,5,"2024-05-05T13:30:57.670",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444900,1714915857679,-500.0,0.0003315,5,"2024-05-05T13:30:57.679",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444901,1714915857688,-7530.19,0.0003315,5,"2024-05-05T13:30:57.688",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444902,1714915857698,-5886.12,0.0003315,5,"2024-05-05T13:30:57.698",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444903,1714915857707,-3203.3,0.0003315,5,"2024-05-05T13:30:57.707",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444904,1714915857718,-2071.85,0.0003315,5,"2024-05-05T13:30:57.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444905,1714915857727,-2470.94,0.0003315,5,"2024-05-05T13:30:57.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444906,1714915857741,-500.0,0.0003315,5,"2024-05-05T13:30:57.741",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444907,1714915857750,-500.0,0.0003315,5,"2024-05-05T13:30:57.750",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444908,1714915857758,-4705.29,0.0003315,5,"2024-05-05T13:30:57.758",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444909,1714915857767,-2726.24,0.0003315,5,"2024-05-05T13:30:57.767",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444910,1714915857776,-2276.25,0.0003315,5,"2024-05-05T13:30:57.776",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444911,1714915857786,-500.0,0.0003315,5,"2024-05-05T13:30:57.786",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444912,1714915857795,-8502.89,0.0003315,5,"2024-05-05T13:30:57.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444913,1714915857805,-500.0,0.0003315,5,"2024-05-05T13:30:57.805",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444914,1714915857815,-4607.88,0.0003315,5,"2024-05-05T13:30:57.815",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444915,1714915857824,-613.39,0.0003315,5,"2024-05-05T13:30:57.824",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444916,1714915857833,-838.85,0.0003315,5,"2024-05-05T13:30:57.833",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444917,1714915857842,-1527.86,0.0003315,5,"2024-05-05T13:30:57.842",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444918,1714915857851,-500.0,0.0003315,5,"2024-05-05T13:30:57.851",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444919,1714915857860,-5667.8,0.0003315,5,"2024-05-05T13:30:57.860",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444920,1714915857870,-8969.31,0.0003315,5,"2024-05-05T13:30:57.870",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444921,1714915857880,-500.0,0.0003315,5,"2024-05-05T13:30:57.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444922,1714915857889,-1879.25,0.0003315,5,"2024-05-05T13:30:57.889",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444923,1714915857899,-2607.17,0.0003315,5,"2024-05-05T13:30:57.899",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444924,1714915857908,-500.0,0.0003315,5,"2024-05-05T13:30:57.908",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444925,1714915857917,-5123.78,0.0003315,5,"2024-05-05T13:30:57.917",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444926,1714915857926,-2388.99,0.0003315,5,"2024-05-05T13:30:57.926",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444927,1714915857936,-903.73,0.0003315,5,"2024-05-05T13:30:57.936",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444928,1714915857945,-744.91,0.0003315,5,"2024-05-05T13:30:57.945",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444929,1714915857954,-2263.71,0.0003315,5,"2024-05-05T13:30:57.954",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444930,1714915857964,-5194.94,0.0003315,5,"2024-05-05T13:30:57.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444931,1714915857973,-696.37,0.0003315,5,"2024-05-05T13:30:57.973",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444932,1714915857982,-4597.47,0.0003315,5,"2024-05-05T13:30:57.982",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444933,1714915857994,-692.63,0.0003315,5,"2024-05-05T13:30:57.994",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444934,1714915858004,-977.21,0.0003315,5,"2024-05-05T13:30:58.004",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444935,1714915858013,-617.21,0.0003315,5,"2024-05-05T13:30:58.013",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444936,1714915858024,-1364.11,0.0003315,5,"2024-05-05T13:30:58.024",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444937,1714915858033,-500.0,0.0003315,5,"2024-05-05T13:30:58.033",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444938,1714915858043,-11629.41,0.0003315,5,"2024-05-05T13:30:58.043",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444939,1714915858054,-500.0,0.0003315,5,"2024-05-05T13:30:58.054",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444940,1714915858068,-1747.92,0.0003315,5,"2024-05-05T13:30:58.068",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444941,1714915858078,-1400.34,0.0003315,5,"2024-05-05T13:30:58.078",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444942,1714915858087,-3096.31,0.0003315,5,"2024-05-05T13:30:58.087",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444943,1714915858096,-500.0,0.0003315,5,"2024-05-05T13:30:58.096",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444944,1714915858108,-5969.29,0.0003315,5,"2024-05-05T13:30:58.108",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444945,1714915858119,-1015.77,0.0003315,5,"2024-05-05T13:30:58.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444946,1714915858129,-500.0,0.0003315,5,"2024-05-05T13:30:58.129",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444947,1714915858138,-1117.96,0.0003315,5,"2024-05-05T13:30:58.138",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444948,1714915858148,-784.12,0.0003315,5,"2024-05-05T13:30:58.148",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444949,1714915858157,-586.83,0.0003315,5,"2024-05-05T13:30:58.157",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444950,1714915858166,-500.0,0.0003315,5,"2024-05-05T13:30:58.166",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444951,1714915858176,-2175.8,0.0003315,5,"2024-05-05T13:30:58.176",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444952,1714915858185,-414.76,0.00033288,2,"2024-05-05T13:30:58.185",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444953,1714915858196,-152.10551906,0.00033352,2,"2024-05-05T13:30:58.196",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444954,1714915858207,-5243.39034367,0.00033412,5,"2024-05-05T13:30:58.207",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444955,1714915858216,-3405.8,0.00033423,16,"2024-05-05T13:30:58.216",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444956,1714915858225,-981.79,0.00033424,6,"2024-05-05T13:30:58.225",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444957,1714915858234,-2040.13,0.00033424,6,"2024-05-05T13:30:58.234",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444958,1714915858243,-731.26,0.00033424,6,"2024-05-05T13:30:58.243",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444959,1714915858252,-1079.74,0.00033424,6,"2024-05-05T13:30:58.252",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444960,1714915858262,-1337.71,0.00033424,6,"2024-05-05T13:30:58.262",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444961,1714915858271,-500.0,0.00033424,6,"2024-05-05T13:30:58.271",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444962,1714915858280,-876.4,0.00033424,6,"2024-05-05T13:30:58.280",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444963,1714915858290,-3101.41,0.00033424,6,"2024-05-05T13:30:58.290",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444964,1714915858299,-627.2,0.00033424,6,"2024-05-05T13:30:58.299",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444965,1714915858308,-594.18,0.00033424,6,"2024-05-05T13:30:58.308",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444966,1714915858317,-989.83,0.00033424,6,"2024-05-05T13:30:58.317",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444967,1714915858326,-597.1,0.00033424,6,"2024-05-05T13:30:58.326",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444968,1714915858335,-500.0,0.00033424,6,"2024-05-05T13:30:58.335",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444969,1714915858345,-1689.15,0.00033424,6,"2024-05-05T13:30:58.345",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444970,1714915858354,-2343.43,0.00033424,6,"2024-05-05T13:30:58.354",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444971,1714915858364,-642.33,0.00033424,6,"2024-05-05T13:30:58.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444972,1714915858373,-2302.68,0.00033424,6,"2024-05-05T13:30:58.373",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444973,1714915858383,-500.0,0.00033424,6,"2024-05-05T13:30:58.383",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444974,1714915858392,-1805.51,0.00033424,6,"2024-05-05T13:30:58.392",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444975,1714915858402,-500.0,0.00033424,6,"2024-05-05T13:30:58.402",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444976,1714915858411,-500.0,0.00033424,6,"2024-05-05T13:30:58.411",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444977,1714915858420,-782.5,0.00033424,6,"2024-05-05T13:30:58.420",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444978,1714915858429,-3452.97,0.00033424,6,"2024-05-05T13:30:58.429",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444979,1714915858439,-1353.31,0.00033424,6,"2024-05-05T13:30:58.439",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444980,1714915858449,-500.0,0.00033424,6,"2024-05-05T13:30:58.449",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444981,1714915858459,-1480.66,0.00033424,6,"2024-05-05T13:30:58.459",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444982,1714915858471,-818.96,0.00033424,6,"2024-05-05T13:30:58.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444983,1714915858480,-500.0,0.00033424,6,"2024-05-05T13:30:58.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444984,1714915858490,-2042.7,0.00033424,6,"2024-05-05T13:30:58.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444985,1714915858499,-500.0,0.00033424,6,"2024-05-05T13:30:58.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444986,1714915858508,-1595.12,0.00033424,6,"2024-05-05T13:30:58.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444987,1714915858517,-1939.6,0.00033424,6,"2024-05-05T13:30:58.517",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444988,1714915858526,-500.0,0.00033424,6,"2024-05-05T13:30:58.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444989,1714915858535,-581.13,0.00033424,6,"2024-05-05T13:30:58.535",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444990,1714915858545,-3387.56,0.00033424,6,"2024-05-05T13:30:58.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444991,1714915858554,-880.76,0.00033424,6,"2024-05-05T13:30:58.554",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444992,1714915858563,-1944.07,0.00033424,6,"2024-05-05T13:30:58.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444993,1714915858572,-500.0,0.00033424,6,"2024-05-05T13:30:58.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444994,1714915858581,-806.39,0.00033424,6,"2024-05-05T13:30:58.581",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444995,1714915858590,-724.09,0.00033424,6,"2024-05-05T13:30:58.590",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444996,1714915858600,-2108.93,0.00033424,6,"2024-05-05T13:30:58.600",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444997,1714915858609,-1670.81,0.00033424,6,"2024-05-05T13:30:58.609",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444998,1714915858618,-500.0,0.00033424,6,"2024-05-05T13:30:58.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444999,1714915858626,-1039.87,0.00033424,6,"2024-05-05T13:30:58.626",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445000,1714915858635,-1638.75,0.00033424,6,"2024-05-05T13:30:58.635",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445001,1714915858644,-2155.45,0.00033424,6,"2024-05-05T13:30:58.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445002,1714915858654,-500.0,0.00033424,6,"2024-05-05T13:30:58.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445003,1714915858663,-772.66,0.00033424,6,"2024-05-05T13:30:58.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445004,1714915858673,-1025.2,0.00033424,6,"2024-05-05T13:30:58.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445005,1714915858682,-1717.6,0.00033424,6,"2024-05-05T13:30:58.682",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445006,1714915858691,-1651.01,0.00033424,6,"2024-05-05T13:30:58.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445007,1714915858700,-1939.75,0.00033424,6,"2024-05-05T13:30:58.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445008,1714915858709,-1227.88,0.00033424,6,"2024-05-05T13:30:58.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445009,1714915858718,-1682.89,0.00033424,6,"2024-05-05T13:30:58.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445010,1714915858727,-265.82,0.00033424,6,"2024-05-05T13:30:58.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445011,1714915858736,-1747.37,0.00033424,6,"2024-05-05T13:30:58.736",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445012,1714915858747,-1205.56,0.00033424,6,"2024-05-05T13:30:58.747",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445013,1714915858756,-500.0,0.00033424,6,"2024-05-05T13:30:58.756",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445014,1714915858765,-241.41610373,0.00033424,6,"2024-05-05T13:30:58.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445015,1714915858774,-2215.85,0.00033424,6,"2024-05-05T13:30:58.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445016,1714915858783,-649.64,0.00033424,6,"2024-05-05T13:30:58.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445017,1714915858792,-566.84,0.00033424,6,"2024-05-05T13:30:58.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445018,1714915858802,-500.0,0.00033424,6,"2024-05-05T13:30:58.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445019,1714915858812,-1356.01,0.00033424,6,"2024-05-05T13:30:58.812",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445020,1714915858821,-500.0,0.00033424,6,"2024-05-05T13:30:58.821",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445021,1714915858830,-1176.3,0.00033424,6,"2024-05-05T13:30:58.830",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445022,1714915858840,-1366.45,0.00033424,6,"2024-05-05T13:30:58.840",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445023,1714915858849,-684.39,0.00033424,6,"2024-05-05T13:30:58.849",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445024,1714915858858,-920.07,0.00033424,6,"2024-05-05T13:30:58.858",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445025,1714915858867,-879.33,0.00033424,6,"2024-05-05T13:30:58.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445026,1714915858877,-1031.58,0.00033424,6,"2024-05-05T13:30:58.877",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445027,1714915858885,-2063.31,0.00033424,6,"2024-05-05T13:30:58.885",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445028,1714915858895,-2434.24,0.00033424,6,"2024-05-05T13:30:58.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445029,1714915858905,-597.44,0.00033424,6,"2024-05-05T13:30:58.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445030,1714915858913,-713.31,0.00033424,6,"2024-05-05T13:30:58.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445031,1714915858922,-500.0,0.00033424,2,"2024-05-05T13:30:58.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445032,1714915858931,-600.45,0.00033424,6,"2024-05-05T13:30:58.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445033,1714915858940,-500.0,0.00033424,6,"2024-05-05T13:30:58.940",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445034,1714915858951,-952.7,0.00033424,6,"2024-05-05T13:30:58.951",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445035,1714915858960,-500.0,0.00033424,6,"2024-05-05T13:30:58.960",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445036,1714915858970,-802.54,0.00033424,6,"2024-05-05T13:30:58.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445037,1714915858979,-1024.94,0.00033424,6,"2024-05-05T13:30:58.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445038,1714915858990,-802.41,0.00033424,6,"2024-05-05T13:30:58.990",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445039,1714915859000,-687.56,0.00033424,6,"2024-05-05T13:30:59.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445040,1714915859009,-2386.25,0.00033424,6,"2024-05-05T13:30:59.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445041,1714915859017,-157.57622289,0.00033424,6,"2024-05-05T13:30:59.017",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445042,1714915859025,-1223.23,0.00033424,6,"2024-05-05T13:30:59.025",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445043,1714915859035,-854.56,0.00033424,6,"2024-05-05T13:30:59.035",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445044,1714915859043,-500.0,0.00033424,6,"2024-05-05T13:30:59.043",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445045,1714915859053,-500.0,0.00033424,6,"2024-05-05T13:30:59.053",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445046,1714915859062,-500.0,0.00033424,6,"2024-05-05T13:30:59.062",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445047,1714915859071,-1748.83,0.00033424,6,"2024-05-05T13:30:59.071",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445048,1714915859080,-527.62,0.00033424,6,"2024-05-05T13:30:59.080",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445049,1714915859089,-803.14,0.00033424,6,"2024-05-05T13:30:59.089",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445050,1714915859099,-3740.0,0.00033424,6,"2024-05-05T13:30:59.099",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445051,1714915859107,-1004.08,0.00033424,6,"2024-05-05T13:30:59.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445052,1714915859117,-513.76813286,0.00033424,6,"2024-05-05T13:30:59.117",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445053,1714915859126,-1502.83,0.00033424,6,"2024-05-05T13:30:59.126",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445054,1714915859135,-500.0,0.00033424,6,"2024-05-05T13:30:59.135",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445055,1714915859144,-500.0,0.00033424,6,"2024-05-05T13:30:59.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445056,1714915859154,-500.0,0.00033424,6,"2024-05-05T13:30:59.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445057,1714915859162,-1438.2,0.00033424,6,"2024-05-05T13:30:59.162",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445058,1714915859171,-506.47415894,0.00033424,6,"2024-05-05T13:30:59.171",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445059,1714915859181,-500.0,0.00033424,6,"2024-05-05T13:30:59.181",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445060,1714915859190,-500.0,0.00033424,6,"2024-05-05T13:30:59.190",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445061,1714915859204,-500.0,0.00033424,6,"2024-05-05T13:30:59.204",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445062,1714915859213,-500.0,0.00033424,6,"2024-05-05T13:30:59.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445063,1714915859222,-1909.06,0.00033424,6,"2024-05-05T13:30:59.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445064,1714915859231,-913.79,0.00033424,6,"2024-05-05T13:30:59.231",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445065,1714915859242,-577.34,0.00033424,6,"2024-05-05T13:30:59.242",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445066,1714915859251,-500.0,0.00033424,6,"2024-05-05T13:30:59.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445067,1714915859260,-596.69,0.00033424,6,"2024-05-05T13:30:59.260",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445068,1714915859269,-660.81,0.00033424,6,"2024-05-05T13:30:59.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445069,1714915859280,-717.92,0.00033424,6,"2024-05-05T13:30:59.280",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445070,1714915859290,-605.11,0.00033424,6,"2024-05-05T13:30:59.290",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445071,1714915859298,-500.0,0.00033424,6,"2024-05-05T13:30:59.298",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445072,1714915859307,-500.0,0.00033424,6,"2024-05-05T13:30:59.307",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445073,1714915859316,-986.28,0.00033424,6,"2024-05-05T13:30:59.316",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445074,1714915859325,-776.57,0.00033424,6,"2024-05-05T13:30:59.325",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445075,1714915859334,-1164.45,0.00033424,6,"2024-05-05T13:30:59.334",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445076,1714915859343,-1851.14,0.00033424,6,"2024-05-05T13:30:59.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445077,1714915859353,-500.0,0.00033424,6,"2024-05-05T13:30:59.353",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445078,1714915859362,-1222.01,0.00033424,6,"2024-05-05T13:30:59.362",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445079,1714915859372,-500.0,0.00033424,6,"2024-05-05T13:30:59.372",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445080,1714915859381,-589.56,0.00033424,6,"2024-05-05T13:30:59.381",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445081,1714915859390,-801.86,0.00033424,6,"2024-05-05T13:30:59.390",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445082,1714915859399,-532.46622866,0.00033424,6,"2024-05-05T13:30:59.399",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445083,1714915859408,-500.0,0.00033424,6,"2024-05-05T13:30:59.408",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445084,1714915859417,-1661.78,0.00033424,6,"2024-05-05T13:30:59.417",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445085,1714915859426,-628.8,0.00033424,6,"2024-05-05T13:30:59.426",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445086,1714915859435,-500.0,0.00033424,6,"2024-05-05T13:30:59.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445087,1714915859444,-2313.78,0.00033424,6,"2024-05-05T13:30:59.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445088,1714915859453,-1704.0,0.00033424,6,"2024-05-05T13:30:59.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445089,1714915859462,-2846.64,0.00033424,6,"2024-05-05T13:30:59.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445090,1714915859471,-500.0,0.00033424,6,"2024-05-05T13:30:59.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445091,1714915859480,-500.0,0.00033424,6,"2024-05-05T13:30:59.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445092,1714915859489,-1167.95,0.00033424,6,"2024-05-05T13:30:59.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445093,1714915859500,-1036.27,0.00033424,6,"2024-05-05T13:30:59.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445094,1714915859509,-1244.75,0.00033424,6,"2024-05-05T13:30:59.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445095,1714915859518,-500.0,0.00033424,6,"2024-05-05T13:30:59.518",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445096,1714915859527,-1662.54,0.00033424,6,"2024-05-05T13:30:59.527",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445097,1714915859536,-500.0,0.00033424,6,"2024-05-05T13:30:59.536",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445098,1714915859545,-1214.84,0.00033424,6,"2024-05-05T13:30:59.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445099,1714915859554,-1924.39,0.00033424,6,"2024-05-05T13:30:59.554",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445100,1714915859563,-500.0,0.00033424,6,"2024-05-05T13:30:59.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445101,1714915859572,-2178.68,0.00033424,6,"2024-05-05T13:30:59.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445102,1714915859581,-707.19,0.00033424,6,"2024-05-05T13:30:59.581",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445103,1714915859590,-538.64,0.00033424,6,"2024-05-05T13:30:59.590",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445104,1714915859599,-1834.53,0.00033424,6,"2024-05-05T13:30:59.599",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445105,1714915859609,-500.0,0.00033424,6,"2024-05-05T13:30:59.609",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445106,1714915859618,-727.02,0.00033424,6,"2024-05-05T13:30:59.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445107,1714915859627,-2359.18,0.00033424,6,"2024-05-05T13:30:59.627",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445108,1714915859636,-592.28,0.00033424,6,"2024-05-05T13:30:59.636",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445109,1714915859645,-728.13,0.00033424,6,"2024-05-05T13:30:59.645",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445110,1714915859654,-500.0,0.00033424,6,"2024-05-05T13:30:59.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445111,1714915859663,-830.03,0.00033424,6,"2024-05-05T13:30:59.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445112,1714915859673,-5000.0,0.00033424,6,"2024-05-05T13:30:59.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445113,1714915859682,-678.1,0.00033424,6,"2024-05-05T13:30:59.682",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445114,1714915859691,-666.82,0.00033424,6,"2024-05-05T13:30:59.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445115,1714915859700,-500.0,0.00033424,6,"2024-05-05T13:30:59.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445116,1714915859709,-850.81,0.00033424,6,"2024-05-05T13:30:59.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445117,1714915859718,-1351.18,0.00033424,6,"2024-05-05T13:30:59.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445118,1714915859727,-1570.77,0.00033424,6,"2024-05-05T13:30:59.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445119,1714915859736,-500.0,0.00033424,6,"2024-05-05T13:30:59.736",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445120,1714915859747,-500.0,0.00033424,6,"2024-05-05T13:30:59.747",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445121,1714915859756,-587.14,0.00033424,6,"2024-05-05T13:30:59.756",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445122,1714915859765,-1869.51,0.00033424,6,"2024-05-05T13:30:59.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445123,1714915859774,-353.90861537,0.00033424,6,"2024-05-05T13:30:59.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445124,1714915859784,-1759.58,0.00033424,6,"2024-05-05T13:30:59.784",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445125,1714915859794,-2359.56,0.00033424,6,"2024-05-05T13:30:59.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445126,1714915859803,-844.39,0.00033424,6,"2024-05-05T13:30:59.803",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445127,1714915859813,-500.0,0.00033424,6,"2024-05-05T13:30:59.813",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445128,1714915859822,-1055.67,0.00033424,6,"2024-05-05T13:30:59.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445129,1714915859832,-513.49,0.00033424,6,"2024-05-05T13:30:59.832",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445130,1714915859842,-1478.45,0.00033424,6,"2024-05-05T13:30:59.842",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445131,1714915859852,-1000.0,0.00033424,6,"2024-05-05T13:30:59.852",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445132,1714915859861,-756.48,0.00033424,6,"2024-05-05T13:30:59.861",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445133,1714915859870,-500.0,0.00033424,6,"2024-05-05T13:30:59.870",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445134,1714915859881,-973.01,0.00033424,6,"2024-05-05T13:30:59.881",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445135,1714915859895,-687.56,0.00033424,6,"2024-05-05T13:30:59.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445136,1714915859905,-2401.96,0.00033424,6,"2024-05-05T13:30:59.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445137,1714915859915,-2109.99,0.00033424,6,"2024-05-05T13:30:59.915",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445138,1714915859923,-500.0,0.00033424,6,"2024-05-05T13:30:59.923",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445139,1714915859933,-531.18,0.00033424,6,"2024-05-05T13:30:59.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445140,1714915859942,-662.28,0.00033424,6,"2024-05-05T13:30:59.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445141,1714915859952,-1671.18,0.00033424,6,"2024-05-05T13:30:59.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445142,1714915859961,-2339.15,0.00033424,6,"2024-05-05T13:30:59.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445143,1714915859970,-669.8,0.00033424,6,"2024-05-05T13:30:59.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445144,1714915859980,-500.0,0.00033424,6,"2024-05-05T13:30:59.980",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445145,1714915859989,-774.07,0.00033424,6,"2024-05-05T13:30:59.989",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445146,1714915860000,-907.67,0.00033424,6,"2024-05-05T13:31:00.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445147,1714915860009,-618.04,0.00033424,6,"2024-05-05T13:31:00.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445148,1714915860018,-1898.13,0.00033424,6,"2024-05-05T13:31:00.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445149,1714915860028,-500.0,0.00033424,6,"2024-05-05T13:31:00.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445150,1714915860037,-1680.72,0.00033424,6,"2024-05-05T13:31:00.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445151,1714915860046,-643.34,0.00033424,6,"2024-05-05T13:31:00.046",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445152,1714915860055,-500.0,0.00033424,6,"2024-05-05T13:31:00.055",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445153,1714915860065,-569.24,0.00033424,6,"2024-05-05T13:31:00.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445154,1714915860074,-521.08837622,0.00033424,6,"2024-05-05T13:31:00.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445155,1714915860082,-775.67,0.00033424,6,"2024-05-05T13:31:00.082",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445156,1714915860092,-500.0,0.00033424,6,"2024-05-05T13:31:00.092",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445157,1714915860101,-530.04,0.00033424,6,"2024-05-05T13:31:00.101",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445158,1714915860110,-582.48,0.00033424,6,"2024-05-05T13:31:00.110",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445159,1714915860119,-500.0,0.00033424,6,"2024-05-05T13:31:00.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445160,1714915860129,-1161.44,0.00033424,6,"2024-05-05T13:31:00.129",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445161,1714915860138,-500.0,0.00033424,6,"2024-05-05T13:31:00.138",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445162,1714915860147,-2117.46,0.00033424,6,"2024-05-05T13:31:00.147",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445163,1714915860156,-500.0,0.00033424,6,"2024-05-05T13:31:00.156",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445164,1714915860166,-2232.6,0.00033424,6,"2024-05-05T13:31:00.166",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445165,1714915860175,-1520.5,0.00033424,6,"2024-05-05T13:31:00.175",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445166,1714915860184,-1838.26,0.00033424,6,"2024-05-05T13:31:00.184",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445167,1714915860194,-500.0,0.00033424,6,"2024-05-05T13:31:00.194",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445168,1714915860210,-500.0,0.00033424,6,"2024-05-05T13:31:00.210",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445169,1714915860219,-500.0,0.00033424,6,"2024-05-05T13:31:00.219",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445170,1714915860228,-500.0,0.00033424,6,"2024-05-05T13:31:00.228",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445171,1714915860238,-500.0,0.00033424,6,"2024-05-05T13:31:00.238",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445172,1714915860248,-1743.94,0.00033424,6,"2024-05-05T13:31:00.248",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445173,1714915860258,-556.22,0.00033424,6,"2024-05-05T13:31:00.258",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445174,1714915860267,-2722.39,0.00033424,6,"2024-05-05T13:31:00.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445175,1714915860276,-1674.63,0.00033424,6,"2024-05-05T13:31:00.276",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445176,1714915860286,-1022.83,0.00033424,6,"2024-05-05T13:31:00.286",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445177,1714915860296,-1753.63,0.00033424,6,"2024-05-05T13:31:00.296",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445178,1714915860305,-834.2,0.00033424,6,"2024-05-05T13:31:00.305",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445179,1714915860315,-987.05,0.00033424,6,"2024-05-05T13:31:00.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445180,1714915860324,-1091.6,0.00033424,6,"2024-05-05T13:31:00.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445181,1714915860333,-1245.04,0.00033424,6,"2024-05-05T13:31:00.333",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445182,1714915860342,-1656.75,0.00033424,6,"2024-05-05T13:31:00.342",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445183,1714915860351,-2873.84,0.00033424,6,"2024-05-05T13:31:00.351",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445184,1714915860361,-500.0,0.00033424,6,"2024-05-05T13:31:00.361",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445185,1714915860370,-1096.15,0.00033424,6,"2024-05-05T13:31:00.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445186,1714915860379,-500.0,0.00033424,6,"2024-05-05T13:31:00.379",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445187,1714915860388,-500.0,0.00033424,6,"2024-05-05T13:31:00.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445188,1714915860397,-1452.23,0.00033424,6,"2024-05-05T13:31:00.397",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445189,1714915860407,-500.0,0.00033424,6,"2024-05-05T13:31:00.407",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445190,1714915860416,-500.0,0.00033424,6,"2024-05-05T13:31:00.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445191,1714915860425,-500.0,0.00033424,6,"2024-05-05T13:31:00.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445192,1714915860434,-500.0,0.00033424,6,"2024-05-05T13:31:00.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445193,1714915860444,-711.87,0.00033424,6,"2024-05-05T13:31:00.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445194,1714915860453,-500.0,0.00033424,6,"2024-05-05T13:31:00.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445195,1714915860461,-2175.12,0.00033424,6,"2024-05-05T13:31:00.461",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445196,1714915860471,-3822.0,0.00033424,6,"2024-05-05T13:31:00.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445197,1714915860480,-500.0,0.00033424,6,"2024-05-05T13:31:00.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445198,1714915860490,-500.0,0.00033424,6,"2024-05-05T13:31:00.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445199,1714915860500,-880.86,0.00033424,6,"2024-05-05T13:31:00.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445200,1714915860509,-1224.63,0.00033424,6,"2024-05-05T13:31:00.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445201,1714915860664,-500.0,0.00033424,6,"2024-05-05T13:31:00.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445202,1714915860691,-500.0,0.00033424,6,"2024-05-05T13:31:00.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445203,1714915860700,-611.5,0.00033424,6,"2024-05-05T13:31:00.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445204,1714915860709,-500.0,0.00033424,6,"2024-05-05T13:31:00.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445205,1714915860718,-1045.1,0.00033424,6,"2024-05-05T13:31:00.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445206,1714915860727,-500.0,0.00033424,6,"2024-05-05T13:31:00.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445207,1714915860735,-1300.91,0.00033424,6,"2024-05-05T13:31:00.735",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445208,1714915860745,-539.73,0.00033424,6,"2024-05-05T13:31:00.745",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445209,1714915860754,-1951.33,0.00033424,6,"2024-05-05T13:31:00.754",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445210,1714915860763,-500.0,0.00033424,6,"2024-05-05T13:31:00.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445211,1714915860772,-1083.01,0.00033424,6,"2024-05-05T13:31:00.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445212,1714915860781,-1376.09,0.00033424,6,"2024-05-05T13:31:00.781",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445213,1714915860790,-1401.49,0.00033424,6,"2024-05-05T13:31:00.790",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445214,1714915860799,-831.03,0.00033424,6,"2024-05-05T13:31:00.799",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445215,1714915860808,-1787.01,0.00033424,6,"2024-05-05T13:31:00.808",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445216,1714915860817,-660.71,0.00033424,6,"2024-05-05T13:31:00.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445217,1714915860826,-500.0,0.00033424,6,"2024-05-05T13:31:00.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445218,1714915860835,-2124.16,0.00033424,6,"2024-05-05T13:31:00.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445219,1714915860843,-1770.29,0.00033424,6,"2024-05-05T13:31:00.843",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445220,1714915860852,-500.0,0.00033424,6,"2024-05-05T13:31:00.852",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445221,1714915860861,-2331.36,0.00033424,6,"2024-05-05T13:31:00.861",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445222,1714915860870,-873.01,0.00033424,6,"2024-05-05T13:31:00.870",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445223,1714915860880,-521.98762259,0.00033424,6,"2024-05-05T13:31:00.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445224,1714915860889,-926.33,0.00033424,6,"2024-05-05T13:31:00.889",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445225,1714915860898,-500.0,0.00033424,6,"2024-05-05T13:31:00.898",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445226,1714915860907,-3815.69,0.00033424,6,"2024-05-05T13:31:00.907",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445227,1714915860916,-2580.58,0.00033424,6,"2024-05-05T13:31:00.916",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445228,1714915860926,-1022.84,0.00033424,6,"2024-05-05T13:31:00.926",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445229,1714915860934,-500.0,0.00033424,6,"2024-05-05T13:31:00.934",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445230,1714915860943,-822.69,0.00033424,6,"2024-05-05T13:31:00.943",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445231,1714915860952,-637.03,0.00033424,6,"2024-05-05T13:31:00.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445232,1714915860961,-500.0,0.00033424,6,"2024-05-05T13:31:00.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445233,1714915860970,-500.0,0.00033424,6,"2024-05-05T13:31:00.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445234,1714915860979,-500.0,0.00033424,6,"2024-05-05T13:31:00.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445235,1714915860989,-500.0,0.00033424,6,"2024-05-05T13:31:00.989",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445236,1714915860999,-730.41,0.00033424,6,"2024-05-05T13:31:00.999",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445237,1714915861008,-1193.5,0.00033424,6,"2024-05-05T13:31:01.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445238,1714915861018,-2275.05,0.00033424,6,"2024-05-05T13:31:01.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445239,1714915861028,-681.87,0.00033424,6,"2024-05-05T13:31:01.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445240,1714915861037,-2274.67,0.00033424,6,"2024-05-05T13:31:01.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445241,1714915861046,-794.98,0.00033424,6,"2024-05-05T13:31:01.046",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445242,1714915861055,-515.18,0.00033424,6,"2024-05-05T13:31:01.055",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445243,1714915861064,-3927.92,0.00033424,6,"2024-05-05T13:31:01.064",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445244,1714915861073,-652.04,0.00033424,6,"2024-05-05T13:31:01.073",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445245,1714915861083,-785.34,0.00033424,6,"2024-05-05T13:31:01.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445246,1714915861092,-500.0,0.00033424,6,"2024-05-05T13:31:01.092",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445247,1714915861101,-766.99,0.00033424,6,"2024-05-05T13:31:01.101",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445248,1714915861110,-663.69,0.00033424,6,"2024-05-05T13:31:01.110",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445249,1714915861119,-611.14,0.00033424,6,"2024-05-05T13:31:01.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445250,1714915861128,-594.25,0.00033424,6,"2024-05-05T13:31:01.128",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445251,1714915861137,-1116.62,0.00033424,6,"2024-05-05T13:31:01.137",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445252,1714915861146,-5374.57,0.00033424,6,"2024-05-05T13:31:01.146",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445253,1714915861155,-500.0,0.00033424,6,"2024-05-05T13:31:01.155",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445254,1714915861164,-643.73,0.00033424,6,"2024-05-05T13:31:01.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445255,1714915861173,-500.0,0.00033424,6,"2024-05-05T13:31:01.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445256,1714915861183,-2565.05,0.00033424,6,"2024-05-05T13:31:01.183",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445257,1714915861192,-500.0,0.00033424,6,"2024-05-05T13:31:01.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445258,1714915861203,-1343.72,0.00033424,6,"2024-05-05T13:31:01.203",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445259,1714915861213,-529.9,0.00033424,6,"2024-05-05T13:31:01.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445260,1714915861222,-2553.24,0.00033424,6,"2024-05-05T13:31:01.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445261,1714915861231,-500.0,0.00033424,6,"2024-05-05T13:31:01.231",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445262,1714915861240,-1752.05,0.00033424,6,"2024-05-05T13:31:01.240",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445263,1714915861250,-6360.03,0.00033424,6,"2024-05-05T13:31:01.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445264,1714915861259,-1888.12,0.00033424,6,"2024-05-05T13:31:01.259",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445265,1714915861268,-500.0,0.00033424,6,"2024-05-05T13:31:01.268",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445266,1714915861277,-13445.74,0.00033424,6,"2024-05-05T13:31:01.277",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445267,1714915861286,-500.0,0.00033424,6,"2024-05-05T13:31:01.286",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445268,1714915861296,-787.99,0.00033424,6,"2024-05-05T13:31:01.296",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445269,1714915861304,-1176.4,0.00033424,6,"2024-05-05T13:31:01.304",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445270,1714915861314,-500.0,0.00033424,6,"2024-05-05T13:31:01.314",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445271,1714915861323,-4766.51,0.00033424,6,"2024-05-05T13:31:01.323",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445272,1714915861332,-500.0,0.00033424,6,"2024-05-05T13:31:01.332",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445273,1714915861341,-1483.93,0.00033424,6,"2024-05-05T13:31:01.341",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445274,1714915861350,-21188.73,0.00033424,6,"2024-05-05T13:31:01.350",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445275,1714915861360,-500.0,0.00033424,6,"2024-05-05T13:31:01.360",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445276,1714915861369,-519.7,0.00033424,6,"2024-05-05T13:31:01.369",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445277,1714915861378,-1683.27,0.00033424,6,"2024-05-05T13:31:01.378",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445278,1714915861388,-826.92,0.00033424,6,"2024-05-05T13:31:01.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445279,1714915861397,-592.84,0.00033424,6,"2024-05-05T13:31:01.397",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445280,1714915861406,-3339.31,0.00033424,6,"2024-05-05T13:31:01.406",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445281,1714915861415,-500.0,0.00033424,6,"2024-05-05T13:31:01.415",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445282,1714915861424,-7252.85,0.00033424,6,"2024-05-05T13:31:01.424",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445283,1714915861433,-924.39,0.00033424,6,"2024-05-05T13:31:01.433",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445284,1714915861442,-500.0,0.00033424,6,"2024-05-05T13:31:01.442",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445285,1714915861451,-2520.84,0.00033424,6,"2024-05-05T13:31:01.451",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445286,1714915861460,-520.75,0.00033424,6,"2024-05-05T13:31:01.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445287,1714915861470,-5430.33,0.00033424,6,"2024-05-05T13:31:01.470",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445288,1714915861479,-500.0,0.00033424,6,"2024-05-05T13:31:01.479",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445289,1714915861488,-5345.4,0.00033424,6,"2024-05-05T13:31:01.488",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445290,1714915861499,-500.0,0.00033424,6,"2024-05-05T13:31:01.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445291,1714915861508,-500.0,0.00033424,6,"2024-05-05T13:31:01.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445292,1714915861517,-1991.68,0.00033424,6,"2024-05-05T13:31:01.517",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445293,1714915861526,-53920.09,0.00033424,6,"2024-05-05T13:31:01.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445294,1714915861535,-1714.51,0.00033424,6,"2024-05-05T13:31:01.535",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445295,1714915861544,-500.0,0.00033424,6,"2024-05-05T13:31:01.544",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445296,1714915861553,-500.0,0.00033424,6,"2024-05-05T13:31:01.553",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445297,1714915861563,-1844.66,0.00033424,6,"2024-05-05T13:31:01.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445298,1714915861572,-1895.16,0.00033424,6,"2024-05-05T13:31:01.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445299,1714915861581,-4129.35,0.00033424,6,"2024-05-05T13:31:01.581",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445300,1714915861590,-36117.33,0.00033424,6,"2024-05-05T13:31:01.590",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445301,1714915861599,-1482.65,0.00033424,6,"2024-05-05T13:31:01.599",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445302,1714915861608,-1421.18,0.00033424,6,"2024-05-05T13:31:01.608",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445303,1714915861618,-600.27,0.00033424,6,"2024-05-05T13:31:01.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445304,1714915861627,-4440.77,0.00033424,6,"2024-05-05T13:31:01.627",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445305,1714915861636,-1005.54,0.00033424,6,"2024-05-05T13:31:01.636",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445306,1714915861646,-650.32,0.00033424,6,"2024-05-05T13:31:01.646",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445307,1714915861655,-500.0,0.00033424,6,"2024-05-05T13:31:01.655",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445308,1714915861664,-1485.76,0.00033424,6,"2024-05-05T13:31:01.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445309,1714915861673,-4096.05,0.00033424,6,"2024-05-05T13:31:01.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445310,1714915861683,-4019.71,0.00033424,6,"2024-05-05T13:31:01.683",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445311,1714915861691,-998.05,0.00033424,6,"2024-05-05T13:31:01.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445312,1714915861700,-2578.28,0.00033424,6,"2024-05-05T13:31:01.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445313,1714915861709,-5575.77,0.00033424,6,"2024-05-05T13:31:01.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445314,1714915861719,-500.0,0.00033424,6,"2024-05-05T13:31:01.719",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445315,1714915861728,-8636.31,0.00033424,6,"2024-05-05T13:31:01.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445316,1714915861737,-500.0,0.00033424,6,"2024-05-05T13:31:01.737",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445317,1714915861748,-500.0,0.00033424,6,"2024-05-05T13:31:01.748",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445318,1714915861757,-1285.05,0.00033424,6,"2024-05-05T13:31:01.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445319,1714915861766,-3689.45,0.00033424,6,"2024-05-05T13:31:01.766",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445320,1714915861775,-531.19,0.00033424,6,"2024-05-05T13:31:01.775",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445321,1714915861785,-3833.57,0.00033424,6,"2024-05-05T13:31:01.785",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445322,1714915861795,-1586.24,0.00033424,6,"2024-05-05T13:31:01.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445323,1714915861806,-1238.29,0.00033424,6,"2024-05-05T13:31:01.806",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445324,1714915861816,-706.62,0.00033424,6,"2024-05-05T13:31:01.816",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445325,1714915861827,-4259.24,0.00033424,6,"2024-05-05T13:31:01.827",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445326,1714915861836,-500.0,0.00033424,6,"2024-05-05T13:31:01.836",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445327,1714915861846,-890.07,0.00033424,6,"2024-05-05T13:31:01.846",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445328,1714915861855,-877.78,0.00033424,6,"2024-05-05T13:31:01.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445329,1714915861866,-5407.43,0.00033424,6,"2024-05-05T13:31:01.866",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445330,1714915861875,-12601.05,0.00033424,6,"2024-05-05T13:31:01.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445331,1714915861885,-1819.72,0.00033424,6,"2024-05-05T13:31:01.885",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445332,1714915861895,-506.28597762,0.00033424,6,"2024-05-05T13:31:01.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445333,1714915861904,-500.0,0.00033424,6,"2024-05-05T13:31:01.904",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445334,1714915861913,-500.0,0.00033424,6,"2024-05-05T13:31:01.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445335,1714915861922,-500.0,0.00033424,6,"2024-05-05T13:31:01.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445336,1714915861931,-4446.7,0.00033424,6,"2024-05-05T13:31:01.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445337,1714915861940,-4699.42,0.00033424,6,"2024-05-05T13:31:01.940",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445338,1714915861950,-1098.5,0.00033424,6,"2024-05-05T13:31:01.950",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445339,1714915861959,-1426.55,0.00033424,6,"2024-05-05T13:31:01.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445340,1714915861970,-1007.09,0.00033424,6,"2024-05-05T13:31:01.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445341,1714915861979,-3650.32,0.00033424,6,"2024-05-05T13:31:01.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445342,1714915861989,-500.0,0.00033424,6,"2024-05-05T13:31:01.989",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445343,1714915862000,-500.0,0.00033424,6,"2024-05-05T13:31:02.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445344,1714915862009,-500.0,0.00033424,6,"2024-05-05T13:31:02.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445345,1714915862018,-500.0,0.00033424,6,"2024-05-05T13:31:02.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445346,1714915862028,-500.0,0.00033424,6,"2024-05-05T13:31:02.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445347,1714915862037,-7783.47,0.00033424,6,"2024-05-05T13:31:02.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445348,1714915862047,-653.33,0.00033424,6,"2024-05-05T13:31:02.047",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445349,1714915862056,-25149.19,0.00033424,6,"2024-05-05T13:31:02.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445350,1714915862065,-500.0,0.00033424,6,"2024-05-05T13:31:02.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445351,1714915862074,-500.0,0.00033424,6,"2024-05-05T13:31:02.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445352,1714915862083,-8319.27,0.00033424,6,"2024-05-05T13:31:02.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445353,1714915862097,-500.0,0.00033424,6,"2024-05-05T13:31:02.097",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445354,1714915862115,-1150.87,0.00033424,6,"2024-05-05T13:31:02.115",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445355,1714915862135,-9169.92,0.00033424,6,"2024-05-05T13:31:02.135",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445356,1714915862154,-2150.34,0.00033424,6,"2024-05-05T13:31:02.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445357,1714915862165,-500.0,0.00033424,6,"2024-05-05T13:31:02.165",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445358,1714915862173,-3608.41,0.00033424,6,"2024-05-05T13:31:02.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445359,1714915862182,-2287.86,0.00033424,6,"2024-05-05T13:31:02.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445360,1714915862191,-524.33,0.00033424,6,"2024-05-05T13:31:02.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445361,1714915862200,-16094.57,0.00033424,6,"2024-05-05T13:31:02.200",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445362,1714915862212,-1397.44,0.00033424,6,"2024-05-05T13:31:02.212",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445363,1714915862221,-2574.82,0.00033424,6,"2024-05-05T13:31:02.221",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445364,1714915862232,-4666.27,0.00033424,6,"2024-05-05T13:31:02.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445365,1714915862251,-800.06,0.00033424,6,"2024-05-05T13:31:02.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445366,1714915862266,-5867.67,0.00033424,6,"2024-05-05T13:31:02.266",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445367,1714915862280,-1011.87,0.00033424,6,"2024-05-05T13:31:02.280",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445368,1714915862294,-500.0,0.00033424,6,"2024-05-05T13:31:02.294",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445369,1714915862309,-2556.72,0.00033424,6,"2024-05-05T13:31:02.309",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445370,1714915862324,-500.0,0.00033424,6,"2024-05-05T13:31:02.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445371,1714915862340,-1934.18,0.00033424,6,"2024-05-05T13:31:02.340",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445372,1714915862354,-500.0,0.00033424,6,"2024-05-05T13:31:02.354",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445373,1714915862367,-1210.64,0.00033424,6,"2024-05-05T13:31:02.367",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445374,1714915862382,-4890.28,0.00033424,6,"2024-05-05T13:31:02.382",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445375,1714915862395,-1046.43,0.00033424,6,"2024-05-05T13:31:02.395",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445376,1714915862406,-4078.34,0.00033424,6,"2024-05-05T13:31:02.406",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445377,1714915862419,-1050.31,0.00033424,6,"2024-05-05T13:31:02.419",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445378,1714915862433,-712.61,0.00033424,6,"2024-05-05T13:31:02.433",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445379,1714915862450,-5322.09,0.00033424,6,"2024-05-05T13:31:02.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445380,1714915862466,-1365.74,0.00033424,6,"2024-05-05T13:31:02.466",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445381,1714915862478,-500.0,0.00033424,6,"2024-05-05T13:31:02.478",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445382,1714915862490,-500.0,0.00033424,6,"2024-05-05T13:31:02.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445383,1714915862506,-871.21,0.00033424,6,"2024-05-05T13:31:02.506",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445384,1714915862521,-1199.26,0.00033424,6,"2024-05-05T13:31:02.521",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445385,1714915862533,-500.0,0.00033424,6,"2024-05-05T13:31:02.533",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445386,1714915862545,-500.0,0.00033424,6,"2024-05-05T13:31:02.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445387,1714915862561,-4022.81,0.00033424,6,"2024-05-05T13:31:02.561",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445388,1714915862573,-1499.35,0.00033424,6,"2024-05-05T13:31:02.573",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445389,1714915862583,-1158.44,0.00033424,6,"2024-05-05T13:31:02.583",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445390,1714915862597,-1682.57,0.00033424,6,"2024-05-05T13:31:02.597",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445391,1714915862608,-500.0,0.00033424,6,"2024-05-05T13:31:02.608",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445392,1714915862621,-500.0,0.00033424,6,"2024-05-05T13:31:02.621",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445393,1714915862634,-1409.29,0.00033424,6,"2024-05-05T13:31:02.634",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445394,1714915862646,-2320.99,0.00033424,6,"2024-05-05T13:31:02.646",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445395,1714915862659,-4262.11,0.00033424,6,"2024-05-05T13:31:02.659",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445396,1714915862672,-3519.46,0.00033424,6,"2024-05-05T13:31:02.672",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445397,1714915862684,-1993.89,0.00033424,6,"2024-05-05T13:31:02.684",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445398,1714915862697,-521.92,0.00033424,6,"2024-05-05T13:31:02.697",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445399,1714915862710,-831.6,0.00033424,6,"2024-05-05T13:31:02.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445400,1714915862722,-500.0,0.00033424,6,"2024-05-05T13:31:02.722",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445401,1714915862733,-1079.33,0.00033424,6,"2024-05-05T13:31:02.733",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445402,1714915862749,-1831.59,0.00033424,6,"2024-05-05T13:31:02.749",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445403,1714915862761,-8414.0,0.00033424,6,"2024-05-05T13:31:02.761",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445404,1714915862774,-500.0,0.00033424,6,"2024-05-05T13:31:02.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445405,1714915862786,-5303.85,0.00033424,6,"2024-05-05T13:31:02.786",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445406,1714915862798,-2427.21,0.00033424,6,"2024-05-05T13:31:02.798",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445407,1714915862810,-1775.51,0.00033424,6,"2024-05-05T13:31:02.810",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445408,1714915862822,-5490.49,0.00033424,6,"2024-05-05T13:31:02.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445409,1714915862834,-4588.6,0.00033424,6,"2024-05-05T13:31:02.834",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445410,1714915862846,-1455.28,0.00033424,6,"2024-05-05T13:31:02.846",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445411,1714915862859,-1465.44,0.00033424,6,"2024-05-05T13:31:02.859",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445412,1714915862871,-509.46,0.00033424,6,"2024-05-05T13:31:02.871",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445413,1714915862884,-15635.43,0.00033424,6,"2024-05-05T13:31:02.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445414,1714915862896,-30934.75,0.00033424,6,"2024-05-05T13:31:02.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445415,1714915862908,-8885.57,0.00033424,6,"2024-05-05T13:31:02.908",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445416,1714915862920,-6939.18,0.00033424,6,"2024-05-05T13:31:02.920",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445417,1714915862933,-500.0,0.00033424,6,"2024-05-05T13:31:02.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445418,1714915862946,-24294.82,0.00033424,6,"2024-05-05T13:31:02.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445419,1714915862957,-3388.55,0.00033424,6,"2024-05-05T13:31:02.957",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445420,1714915862970,-1239.15,0.00033424,6,"2024-05-05T13:31:02.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445421,1714915862983,-1798.71,0.00033424,6,"2024-05-05T13:31:02.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445422,1714915862997,-15111.33,0.00033424,6,"2024-05-05T13:31:02.997",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445423,1714915863010,-2498.11,0.00033424,6,"2024-05-05T13:31:03.010",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445424,1714915863022,-2140.6,0.00033424,6,"2024-05-05T13:31:03.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445425,1714915863037,-4894.16,0.00033424,6,"2024-05-05T13:31:03.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445426,1714915863049,-513.67,0.00033424,6,"2024-05-05T13:31:03.049",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445427,1714915863062,-7195.43,0.00033424,6,"2024-05-05T13:31:03.062",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445428,1714915863075,-605.45,0.00033424,6,"2024-05-05T13:31:03.075",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445429,1714915863087,-720.25,0.00033424,6,"2024-05-05T13:31:03.087",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445430,1714915863099,-3350.4,0.00033424,6,"2024-05-05T13:31:03.099",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445431,1714915863112,-2007.91,0.00033424,6,"2024-05-05T13:31:03.112",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445432,1714915863126,-1480.46,0.00033424,6,"2024-05-05T13:31:03.126",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445433,1714915863140,-4600.17,0.00033424,6,"2024-05-05T13:31:03.140",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445434,1714915863152,-6247.31,0.00033424,6,"2024-05-05T13:31:03.152",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445435,1714915863164,-941.38,0.00033424,6,"2024-05-05T13:31:03.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445436,1714915863177,-5529.77,0.00033424,6,"2024-05-05T13:31:03.177",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445437,1714915863188,-1802.34,0.00033424,6,"2024-05-05T13:31:03.188",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445438,1714915863208,-3730.21,0.00033424,6,"2024-05-05T13:31:03.208",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445439,1714915863221,-432.08908443,0.00033424,6,"2024-05-05T13:31:03.221",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445440,1714915863234,-5522.61,0.00033424,6,"2024-05-05T13:31:03.234",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445441,1714915863247,-69451.25,0.00033424,6,"2024-05-05T13:31:03.247",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445442,1714915863260,-17267.81,0.00033424,6,"2024-05-05T13:31:03.260",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445443,1714915863272,-940.56,0.00033424,6,"2024-05-05T13:31:03.272",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445444,1714915863286,-2059.23,0.00033424,6,"2024-05-05T13:31:03.286",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445445,1714915863306,-4875.89,0.00033424,6,"2024-05-05T13:31:03.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445446,1714915863327,-1765.66,0.00033424,6,"2024-05-05T13:31:03.327",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445447,1714915863348,-500.0,0.00033424,6,"2024-05-05T13:31:03.348",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445448,1714915863369,-500.0,0.00033424,6,"2024-05-05T13:31:03.369",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445449,1714915863385,-2386.12,0.00033424,6,"2024-05-05T13:31:03.385",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445450,1714915863396,-4957.65,0.00033424,6,"2024-05-05T13:31:03.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445451,1714915863408,-3790.19,0.00033424,6,"2024-05-05T13:31:03.408",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445452,1714915863420,-4018.28,0.00033424,6,"2024-05-05T13:31:03.420",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445453,1714915863431,-511.80037023,0.00033424,6,"2024-05-05T13:31:03.431",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445454,1714915863460,-7084.1,0.00033424,6,"2024-05-05T13:31:03.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445455,1714915863479,-3318.52,0.00033424,6,"2024-05-05T13:31:03.479",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445456,1714915863496,-4177.62,0.00033424,6,"2024-05-05T13:31:03.496",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445457,1714915863512,-1507.63,0.00033424,6,"2024-05-05T13:31:03.512",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445458,1714915863528,-500.0,0.00033424,6,"2024-05-05T13:31:03.528",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445459,1714915863543,-754.04,0.00033424,6,"2024-05-05T13:31:03.543",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445460,1714915863559,-5879.51,0.00033424,6,"2024-05-05T13:31:03.559",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445461,1714915863572,-2805.64,0.00033424,6,"2024-05-05T13:31:03.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445462,1714915863588,-3812.68,0.00033424,6,"2024-05-05T13:31:03.588",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445463,1714915863606,-9642.06,0.00033424,6,"2024-05-05T13:31:03.606",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445464,1714915863620,-500.0,0.00033424,6,"2024-05-05T13:31:03.620",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445465,1714915863636,-561.09,0.00033424,6,"2024-05-05T13:31:03.636",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445466,1714915863651,-500.0,0.00033424,6,"2024-05-05T13:31:03.651",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445467,1714915863664,-4065.58,0.00033424,6,"2024-05-05T13:31:03.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445468,1714915863678,-1084.59,0.00033424,6,"2024-05-05T13:31:03.678",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445469,1714915863691,-500.0,0.00033424,6,"2024-05-05T13:31:03.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445470,1714915863705,-4272.51,0.00033424,6,"2024-05-05T13:31:03.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445471,1714915863718,-8551.3,0.00033424,6,"2024-05-05T13:31:03.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445472,1714915863730,-4435.83,0.00033424,6,"2024-05-05T13:31:03.730",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445473,1714915863743,-6828.25,0.00033424,6,"2024-05-05T13:31:03.743",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445474,1714915863755,-5333.56,0.00033424,6,"2024-05-05T13:31:03.755",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445475,1714915863768,-1521.12,0.00033424,6,"2024-05-05T13:31:03.768",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445476,1714915863780,-3170.47,0.00033424,6,"2024-05-05T13:31:03.780",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445477,1714915863792,-1351.61,0.00033424,6,"2024-05-05T13:31:03.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445478,1714915863805,-681.05,0.00033424,6,"2024-05-05T13:31:03.805",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445479,1714915863817,-500.0,0.00033424,6,"2024-05-05T13:31:03.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445480,1714915863830,-8295.7,0.00033424,6,"2024-05-05T13:31:03.830",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445481,1714915863843,-500.0,0.00033424,6,"2024-05-05T13:31:03.843",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445482,1714915863855,-2108.87,0.00033424,6,"2024-05-05T13:31:03.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445483,1714915863867,-507.95,0.00033424,6,"2024-05-05T13:31:03.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445484,1714915863879,-4558.37,0.00033424,6,"2024-05-05T13:31:03.879",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445485,1714915863891,-2389.78,0.00033424,6,"2024-05-05T13:31:03.891",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445486,1714915863903,-2122.33,0.00033424,6,"2024-05-05T13:31:03.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445487,1714915863915,-13853.01,0.00033424,6,"2024-05-05T13:31:03.915",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445488,1714915863927,-3331.4,0.00033424,6,"2024-05-05T13:31:03.927",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445489,1714915863939,-1498.97,0.00033424,6,"2024-05-05T13:31:03.939",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445490,1714915863951,-1462.76,0.00033424,6,"2024-05-05T13:31:03.951",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445491,1714915863963,-500.0,0.00033424,6,"2024-05-05T13:31:03.963",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445492,1714915863975,-500.0,0.00033424,6,"2024-05-05T13:31:03.975",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445493,1714915863986,-5038.55,0.00033424,6,"2024-05-05T13:31:03.986",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445494,1714915864000,-500.0,0.00033424,6,"2024-05-05T13:31:04.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445495,1714915864011,-500.0,0.00033424,6,"2024-05-05T13:31:04.011",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445496,1714915864023,-2135.41,0.00033424,6,"2024-05-05T13:31:04.023",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445497,1714915864034,-3362.19,0.00033424,6,"2024-05-05T13:31:04.034",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445498,1714915864046,-1239.44,0.00033424,6,"2024-05-05T13:31:04.046",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445499,1714915864059,-2835.44,0.00033424,6,"2024-05-05T13:31:04.059",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445500,1714915864072,-2315.78,0.00033424,6,"2024-05-05T13:31:04.072",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445501,1714915864084,-10892.57,0.00033424,6,"2024-05-05T13:31:04.084",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445502,1714915864096,-50713.72,0.00033424,6,"2024-05-05T13:31:04.096",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445503,1714915864107,-10513.89,0.00033424,6,"2024-05-05T13:31:04.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445504,1714915864119,-500.0,0.00033424,6,"2024-05-05T13:31:04.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445505,1714915864132,-502.84465362,0.00033424,6,"2024-05-05T13:31:04.132",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445506,1714915864143,-14214.53,0.00033424,6,"2024-05-05T13:31:04.143",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445507,1714915864156,-500.0,0.00033424,6,"2024-05-05T13:31:04.156",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445508,1714915864167,-17977.13,0.00033424,6,"2024-05-05T13:31:04.167",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445509,1714915864179,-690.67,0.00033424,6,"2024-05-05T13:31:04.179",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445510,1714915864192,-2665.74,0.00033424,6,"2024-05-05T13:31:04.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445511,1714915864207,-500.0,0.00033424,6,"2024-05-05T13:31:04.207",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445512,1714915864219,-4046.33095144,0.00033424,6,"2024-05-05T13:31:04.219",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445513,1714915865263,-1241.56589148,0.00031602,2,"2024-05-05T13:31:05.263",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445514,1714915865273,-2506.03410852,0.00033424,6,"2024-05-05T13:31:05.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445515,1714915865811,-2080.64328195,0.00029402,2,"2024-05-05T13:31:05.811",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445516,1714915865821,-247.85241209,0.0002989,2,"2024-05-05T13:31:05.821",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445517,1714915865830,-5856.07938099,0.00029999,2,"2024-05-05T13:31:05.830",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445518,1714915865841,-611.0,0.00030671,2,"2024-05-05T13:31:05.841",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445519,1714915865852,-808.0,0.00030671,2,"2024-05-05T13:31:05.852",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445520,1714915865862,-1786.0,0.00030671,2,"2024-05-05T13:31:05.862",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445521,1714915865871,-309.033,0.00030671,2,"2024-05-05T13:31:05.871",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445522,1714915865881,-437.0,0.00030671,2,"2024-05-05T13:31:05.881",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445523,1714915865890,-247.85241209,0.0003083,2,"2024-05-05T13:31:05.890",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445524,1714915865900,-247.85241209,0.00032866,2,"2024-05-05T13:31:05.900",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445525,1714915865909,-5349.69494004,0.00033424,6,"2024-05-05T13:31:05.909",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445526,1714915865919,-714.36,0.00033424,6,"2024-05-05T13:31:05.919",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445527,1714915865928,-1229.29,0.00033424,6,"2024-05-05T13:31:05.928",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445528,1714915865937,-1153.38,0.00033424,6,"2024-05-05T13:31:05.937",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445529,1714915865947,-1369.3,0.00033424,6,"2024-05-05T13:31:05.947",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445530,1714915865958,-9044.7,0.00033424,6,"2024-05-05T13:31:05.958",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445531,1714915865967,-1605.66,0.00033424,6,"2024-05-05T13:31:05.967",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445532,1714915865976,-500.0,0.00033424,6,"2024-05-05T13:31:05.976",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445533,1714915865986,-7530.19,0.00033424,6,"2024-05-05T13:31:05.986",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445534,1714915865999,-5886.12,0.00033424,6,"2024-05-05T13:31:05.999",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445535,1714915866010,-3203.3,0.00033424,6,"2024-05-05T13:31:06.010",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445536,1714915866025,-2071.85,0.00033424,6,"2024-05-05T13:31:06.025",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445537,1714915866034,-2470.94,0.00033424,6,"2024-05-05T13:31:06.034",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445538,1714915866043,-500.0,0.00033424,6,"2024-05-05T13:31:06.043",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445539,1714915866052,-500.0,0.00033424,6,"2024-05-05T13:31:06.052",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445540,1714915866061,-4705.29,0.00033424,6,"2024-05-05T13:31:06.061",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445541,1714915866069,-2726.24,0.00033424,6,"2024-05-05T13:31:06.069",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445542,1714915866079,-2276.25,0.00033424,6,"2024-05-05T13:31:06.079",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445543,1714915866088,-500.0,0.00033424,6,"2024-05-05T13:31:06.088",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445544,1714915866097,-8502.89,0.00033424,6,"2024-05-05T13:31:06.097",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445545,1714915866107,-500.0,0.00033424,6,"2024-05-05T13:31:06.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445546,1714915866116,-613.39,0.00033424,6,"2024-05-05T13:31:06.116",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445547,1714915866126,-4607.88,0.00033424,6,"2024-05-05T13:31:06.126",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445548,1714915866136,-838.85,0.00033424,6,"2024-05-05T13:31:06.136",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445549,1714915866145,-1527.86,0.00033424,6,"2024-05-05T13:31:06.145",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445550,1714915866154,-500.0,0.00033424,6,"2024-05-05T13:31:06.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445551,1714915866164,-8969.31,0.00033424,6,"2024-05-05T13:31:06.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445552,1714915866173,-1879.25,0.00033424,6,"2024-05-05T13:31:06.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445553,1714915866182,-500.0,0.00033424,6,"2024-05-05T13:31:06.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445554,1714915866192,-2607.17,0.00033424,6,"2024-05-05T13:31:06.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445555,1714915866201,-256.03395089,0.00033424,6,"2024-05-05T13:31:06.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445556,1714915866215,-5123.78,0.00033424,6,"2024-05-05T13:31:06.215",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445557,1714915866224,-2388.99,0.00033424,6,"2024-05-05T13:31:06.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445558,1714915866234,-903.73,0.00033424,6,"2024-05-05T13:31:06.234",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445559,1714915866243,-744.91,0.00033424,6,"2024-05-05T13:31:06.243",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445560,1714915866257,-5667.8,0.00033424,6,"2024-05-05T13:31:06.257",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445561,1714915866266,-2263.71,0.00033424,6,"2024-05-05T13:31:06.266",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445562,1714915866275,-5194.94,0.00033424,6,"2024-05-05T13:31:06.275",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445563,1714915866284,-2854.31099335,0.00033424,6,"2024-05-05T13:31:06.284",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445564,1714915866317,-1743.15900665,0.00033424,6,"2024-05-05T13:31:06.317",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445565,1714915866327,-696.37,0.00033424,6,"2024-05-05T13:31:06.327",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445566,1714915866336,-692.63,0.00033424,6,"2024-05-05T13:31:06.336",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445567,1714915866345,-977.21,0.00033424,6,"2024-05-05T13:31:06.345",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445568,1714915866355,-617.21,0.00033424,6,"2024-05-05T13:31:06.355",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445569,1714915866365,-1364.11,0.00033424,6,"2024-05-05T13:31:06.365",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445570,1714915866374,-500.0,0.00033424,6,"2024-05-05T13:31:06.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445571,1714915866384,-11629.41,0.00033424,6,"2024-05-05T13:31:06.384",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445572,1714915866393,-500.0,0.00033424,6,"2024-05-05T13:31:06.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445573,1714915866403,-1747.92,0.00033424,6,"2024-05-05T13:31:06.403",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445574,1714915866412,-1400.34,0.00033424,6,"2024-05-05T13:31:06.412",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445575,1714915866422,-3096.31,0.00033424,6,"2024-05-05T13:31:06.422",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445576,1714915866432,-500.0,0.00033424,6,"2024-05-05T13:31:06.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445577,1714915866441,-5969.29,0.00033424,6,"2024-05-05T13:31:06.441",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445578,1714915866450,-1015.77,0.00033424,6,"2024-05-05T13:31:06.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445579,1714915866460,-1117.96,0.00033424,6,"2024-05-05T13:31:06.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445580,1714915866470,-784.12,0.00033424,6,"2024-05-05T13:31:06.470",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445581,1714915866480,-500.0,0.00033424,6,"2024-05-05T13:31:06.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445582,1714915866489,-586.83,0.00033424,6,"2024-05-05T13:31:06.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445583,1714915866502,-2175.8,0.00033424,6,"2024-05-05T13:31:06.502",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445584,1714915866511,-500.0,0.00033424,6,"2024-05-05T13:31:06.511",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445585,1714915866520,-173.1383428,0.00033461,2,"2024-05-05T13:31:06.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445586,1714915866530,-246.0,0.0003347,2,"2024-05-05T13:31:06.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445587,1714915866540,-201.0,0.0003347,2,"2024-05-05T13:31:06.540",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445588,1714915866549,-938.54181325,0.00033475,2,"2024-05-05T13:31:06.549",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445589,1714915866558,-164.47,0.00033528,2,"2024-05-05T13:31:06.558",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445590,1714915866568,-10109.68660993,0.00033682,2,"2024-05-05T13:31:06.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445591,1714915866578,-3405.8,0.00033697,17,"2024-05-05T13:31:06.578",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445592,1714915866587,-981.79,0.00033698,7,"2024-05-05T13:31:06.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445593,1714915866597,-2040.13,0.00033698,7,"2024-05-05T13:31:06.597",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445594,1714915866606,-731.26,0.00033698,7,"2024-05-05T13:31:06.606",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445595,1714915866615,-1079.74,0.00033698,7,"2024-05-05T13:31:06.615",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445596,1714915866625,-1337.71,0.00033698,7,"2024-05-05T13:31:06.625",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445597,1714915866633,-513.12,0.00033698,7,"2024-05-05T13:31:06.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445598,1714915866642,-876.4,0.00033698,7,"2024-05-05T13:31:06.642",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445599,1714915866652,-3101.41,0.00033698,7,"2024-05-05T13:31:06.652",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445600,1714915866662,-594.18,0.00033698,7,"2024-05-05T13:31:06.662",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445601,1714915866671,-627.2,0.00033698,7,"2024-05-05T13:31:06.671",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445602,1714915866681,-989.83,0.00033698,7,"2024-05-05T13:31:06.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445603,1714915866695,-597.1,0.00033698,7,"2024-05-05T13:31:06.695",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445604,1714915866705,-500.0,0.00033698,7,"2024-05-05T13:31:06.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445605,1714915866714,-1689.15,0.00033698,7,"2024-05-05T13:31:06.714",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445606,1714915866723,-2343.43,0.00033698,7,"2024-05-05T13:31:06.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445607,1714915866734,-642.33,0.00033698,7,"2024-05-05T13:31:06.734",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445608,1714915866744,-2302.68,0.00033698,7,"2024-05-05T13:31:06.744",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445609,1714915866760,-500.0,0.00033698,7,"2024-05-05T13:31:06.760",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445610,1714915866770,-1805.51,0.00033698,7,"2024-05-05T13:31:06.770",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445611,1714915866779,-500.0,0.00033698,7,"2024-05-05T13:31:06.779",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445612,1714915866789,-500.0,0.00033698,7,"2024-05-05T13:31:06.789",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445613,1714915866798,-1353.31,0.00033698,7,"2024-05-05T13:31:06.798",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445614,1714915866807,-782.5,0.00033698,7,"2024-05-05T13:31:06.807",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445615,1714915866817,-3452.97,0.00033698,7,"2024-05-05T13:31:06.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445616,1714915866826,-500.0,0.00033698,7,"2024-05-05T13:31:06.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445617,1714915866835,-1480.66,0.00033698,7,"2024-05-05T13:31:06.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445618,1714915866848,-818.96,0.00033698,7,"2024-05-05T13:31:06.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445619,1714915866857,-2042.7,0.00033698,7,"2024-05-05T13:31:06.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445620,1714915866866,-500.0,0.00033698,7,"2024-05-05T13:31:06.866",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445621,1714915866876,-500.0,0.00033698,7,"2024-05-05T13:31:06.876",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445622,1714915866884,-1595.12,0.00033698,7,"2024-05-05T13:31:06.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445623,1714915866894,-1939.6,0.00033698,7,"2024-05-05T13:31:06.894",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445624,1714915866904,-500.0,0.00033698,7,"2024-05-05T13:31:06.904",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445625,1714915866914,-581.13,0.00033698,7,"2024-05-05T13:31:06.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445626,1714915866923,-3387.56,0.00033698,7,"2024-05-05T13:31:06.923",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445627,1714915866932,-880.76,0.00033698,7,"2024-05-05T13:31:06.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445628,1714915866942,-1944.07,0.00033698,7,"2024-05-05T13:31:06.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445629,1714915866951,-500.0,0.00033698,7,"2024-05-05T13:31:06.951",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445630,1714915866960,-806.39,0.00033698,7,"2024-05-05T13:31:06.960",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445631,1714915866970,-724.09,0.00033698,7,"2024-05-05T13:31:06.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445632,1714915866980,-2108.93,0.00033698,7,"2024-05-05T13:31:06.980",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445633,1714915866990,-1670.81,0.00033698,7,"2024-05-05T13:31:06.990",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445634,1714915867002,-536.82472188,0.00033698,7,"2024-05-05T13:31:07.002",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445635,1714915867012,-1039.87,0.00033698,7,"2024-05-05T13:31:07.012",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445636,1714915867021,-1638.75,0.00033698,7,"2024-05-05T13:31:07.021",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445637,1714915867030,-2155.45,0.00033698,7,"2024-05-05T13:31:07.030",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445638,1714915867040,-500.0,0.00033698,7,"2024-05-05T13:31:07.040",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445639,1714915867049,-772.66,0.00033698,7,"2024-05-05T13:31:07.049",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445640,1714915867058,-1025.2,0.00033698,7,"2024-05-05T13:31:07.058",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445641,1714915867068,-1717.6,0.00033698,7,"2024-05-05T13:31:07.068",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445642,1714915867077,-1651.01,0.00033698,7,"2024-05-05T13:31:07.077",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445643,1714915867086,-1939.75,0.00033698,7,"2024-05-05T13:31:07.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445644,1714915867095,-1227.88,0.00033698,7,"2024-05-05T13:31:07.095",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445645,1714915867104,-1682.89,0.00033698,7,"2024-05-05T13:31:07.104",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445646,1714915867113,-1205.56,0.00033698,7,"2024-05-05T13:31:07.113",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445647,1714915867123,-1747.37,0.00033698,7,"2024-05-05T13:31:07.123",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445648,1714915867131,-500.0,0.00033698,7,"2024-05-05T13:31:07.131",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445649,1714915867141,-2215.85,0.00033698,7,"2024-05-05T13:31:07.141",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445650,1714915867150,-649.64,0.00033698,7,"2024-05-05T13:31:07.150",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445651,1714915867160,-566.84,0.00033698,7,"2024-05-05T13:31:07.160",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445652,1714915867169,-500.0,0.00033698,7,"2024-05-05T13:31:07.169",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445653,1714915867179,-1356.01,0.00033698,7,"2024-05-05T13:31:07.179",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445654,1714915867188,-500.0,0.00033698,7,"2024-05-05T13:31:07.188",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445655,1714915867199,-1176.3,0.00033698,7,"2024-05-05T13:31:07.199",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445656,1714915867209,-1366.45,0.00033698,7,"2024-05-05T13:31:07.209",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445657,1714915867218,-684.39,0.00033698,7,"2024-05-05T13:31:07.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445658,1714915867227,-920.07,0.00033698,7,"2024-05-05T13:31:07.227",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445659,1714915867237,-879.33,0.00033698,7,"2024-05-05T13:31:07.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445660,1714915867249,-1031.58,0.00033698,7,"2024-05-05T13:31:07.249",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445661,1714915867258,-2063.31,0.00033698,7,"2024-05-05T13:31:07.258",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445662,1714915867267,-2434.24,0.00033698,7,"2024-05-05T13:31:07.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445663,1714915867275,-597.44,0.00033698,7,"2024-05-05T13:31:07.275",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445664,1714915867284,-713.31,0.00033698,7,"2024-05-05T13:31:07.284",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445665,1714915867293,-500.0,0.00033698,2,"2024-05-05T13:31:07.293",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445666,1714915867302,-600.45,0.00033698,7,"2024-05-05T13:31:07.302",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445667,1714915867311,-500.0,0.00033698,7,"2024-05-05T13:31:07.311",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445668,1714915867321,-952.7,0.00033698,7,"2024-05-05T13:31:07.321",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445669,1714915867331,-500.0,0.00033698,7,"2024-05-05T13:31:07.331",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445670,1714915867341,-802.54,0.00033698,7,"2024-05-05T13:31:07.341",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445671,1714915867350,-1024.94,0.00033698,7,"2024-05-05T13:31:07.350",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445672,1714915867360,-802.41,0.00033698,7,"2024-05-05T13:31:07.360",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445673,1714915867370,-687.56,0.00033698,7,"2024-05-05T13:31:07.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445674,1714915867380,-2386.25,0.00033698,7,"2024-05-05T13:31:07.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445675,1714915867390,-1223.23,0.00033698,7,"2024-05-05T13:31:07.390",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445676,1714915867400,-854.56,0.00033698,7,"2024-05-05T13:31:07.400",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445677,1714915867410,-500.0,0.00033698,7,"2024-05-05T13:31:07.410",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445678,1714915867420,-500.0,0.00033698,7,"2024-05-05T13:31:07.420",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445679,1714915867429,-500.0,0.00033698,7,"2024-05-05T13:31:07.429",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445680,1714915867439,-1748.83,0.00033698,7,"2024-05-05T13:31:07.439",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445681,1714915867449,-527.62,0.00033698,7,"2024-05-05T13:31:07.449",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445682,1714915867458,-803.14,0.00033698,7,"2024-05-05T13:31:07.458",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445683,1714915867467,-3740.0,0.00033698,7,"2024-05-05T13:31:07.467",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445684,1714915867477,-1004.08,0.00033698,7,"2024-05-05T13:31:07.477",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445685,1714915867486,-1502.83,0.00033698,7,"2024-05-05T13:31:07.486",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445686,1714915867496,-500.0,0.00033698,7,"2024-05-05T13:31:07.496",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445687,1714915867507,-500.0,0.00033698,7,"2024-05-05T13:31:07.507",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445688,1714915867516,-500.0,0.00033698,7,"2024-05-05T13:31:07.516",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445689,1714915867526,-1438.2,0.00033698,7,"2024-05-05T13:31:07.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445690,1714915867535,-500.0,0.00033698,7,"2024-05-05T13:31:07.535",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445691,1714915867544,-500.0,0.00033698,7,"2024-05-05T13:31:07.544",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445692,1714915867553,-500.0,0.00033698,7,"2024-05-05T13:31:07.553",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445693,1714915867563,-500.0,0.00033698,7,"2024-05-05T13:31:07.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445694,1714915867572,-1909.06,0.00033698,7,"2024-05-05T13:31:07.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445695,1714915867582,-913.79,0.00033698,7,"2024-05-05T13:31:07.582",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445696,1714915867591,-577.34,0.00033698,7,"2024-05-05T13:31:07.591",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445697,1714915867600,-500.0,0.00033698,7,"2024-05-05T13:31:07.600",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445698,1714915867610,-596.69,0.00033698,7,"2024-05-05T13:31:07.610",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445699,1714915867619,-660.81,0.00033698,7,"2024-05-05T13:31:07.619",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445700,1714915867629,-717.92,0.00033698,7,"2024-05-05T13:31:07.629",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445701,1714915867638,-605.11,0.00033698,7,"2024-05-05T13:31:07.638",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445702,1714915867647,-500.0,0.00033698,7,"2024-05-05T13:31:07.647",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445703,1714915867656,-500.0,0.00033698,7,"2024-05-05T13:31:07.656",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445704,1714915867665,-776.57,0.00033698,7,"2024-05-05T13:31:07.665",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445705,1714915867675,-986.28,0.00033698,7,"2024-05-05T13:31:07.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445706,1714915867684,-1164.45,0.00033698,7,"2024-05-05T13:31:07.684",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445707,1714915867694,-1851.14,0.00033698,7,"2024-05-05T13:31:07.694",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445708,1714915867703,-500.0,0.00033698,7,"2024-05-05T13:31:07.703",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445709,1714915867713,-1222.01,0.00033698,7,"2024-05-05T13:31:07.713",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445710,1714915867722,-500.0,0.00033698,7,"2024-05-05T13:31:07.722",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445711,1714915867732,-589.56,0.00033698,7,"2024-05-05T13:31:07.732",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445712,1714915867741,-801.86,0.00033698,7,"2024-05-05T13:31:07.741",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445713,1714915867754,-500.0,0.00033698,7,"2024-05-05T13:31:07.754",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445714,1714915867763,-1661.78,0.00033698,7,"2024-05-05T13:31:07.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445715,1714915867773,-628.8,0.00033698,7,"2024-05-05T13:31:07.773",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445716,1714915867782,-500.0,0.00033698,7,"2024-05-05T13:31:07.782",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445717,1714915867791,-2313.78,0.00033698,7,"2024-05-05T13:31:07.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445718,1714915867800,-1704.0,0.00033698,7,"2024-05-05T13:31:07.800",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445719,1714915867810,-2846.64,0.00033698,7,"2024-05-05T13:31:07.810",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445720,1714915867819,-500.0,0.00033698,7,"2024-05-05T13:31:07.819",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445721,1714915867831,-500.0,0.00033698,7,"2024-05-05T13:31:07.831",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445722,1714915867840,-1167.95,0.00033698,7,"2024-05-05T13:31:07.840",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445723,1714915867849,-1036.27,0.00033698,7,"2024-05-05T13:31:07.849",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445724,1714915867859,-1244.75,0.00033698,7,"2024-05-05T13:31:07.859",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445725,1714915867868,-624.27798562,0.00033698,7,"2024-05-05T13:31:07.868",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445726,1714915867878,-1662.54,0.00033698,7,"2024-05-05T13:31:07.878",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445727,1714915867887,-500.0,0.00033698,7,"2024-05-05T13:31:07.887",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445728,1714915867896,-1214.84,0.00033698,7,"2024-05-05T13:31:07.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445729,1714915867905,-1924.39,0.00033698,7,"2024-05-05T13:31:07.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445730,1714915867914,-500.0,0.00033698,7,"2024-05-05T13:31:07.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445731,1714915867924,-2178.68,0.00033698,7,"2024-05-05T13:31:07.924",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445732,1714915867933,-707.19,0.00033698,7,"2024-05-05T13:31:07.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445733,1714915867942,-538.64,0.00033698,7,"2024-05-05T13:31:07.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445734,1714915867952,-1834.53,0.00033698,7,"2024-05-05T13:31:07.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445735,1714915867961,-727.02,0.00033698,7,"2024-05-05T13:31:07.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445736,1714915867970,-500.0,0.00033698,7,"2024-05-05T13:31:07.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445737,1714915867979,-2359.18,0.00033698,7,"2024-05-05T13:31:07.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445738,1714915868186,-592.28,0.00033698,7,"2024-05-05T13:31:08.186",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445739,1714915868195,-728.13,0.00033698,7,"2024-05-05T13:31:08.195",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445740,1714915868210,-500.0,0.00033698,7,"2024-05-05T13:31:08.210",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445741,1714915868220,-830.03,0.00033698,7,"2024-05-05T13:31:08.220",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445742,1714915868229,-5000.0,0.00033698,7,"2024-05-05T13:31:08.229",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445743,1714915868239,-678.1,0.00033698,7,"2024-05-05T13:31:08.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445744,1714915868250,-500.0,0.00033698,7,"2024-05-05T13:31:08.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445745,1714915868259,-666.82,0.00033698,7,"2024-05-05T13:31:08.259",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445746,1714915868269,-850.81,0.00033698,7,"2024-05-05T13:31:08.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445747,1714915868281,-1351.18,0.00033698,7,"2024-05-05T13:31:08.281",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445748,1714915868290,-500.0,0.00033698,7,"2024-05-05T13:31:08.290",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445749,1714915868300,-500.0,0.00033698,7,"2024-05-05T13:31:08.300",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445750,1714915868309,-1570.77,0.00033698,7,"2024-05-05T13:31:08.309",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445751,1714915868319,-587.14,0.00033698,7,"2024-05-05T13:31:08.319",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445752,1714915868329,-1869.51,0.00033698,7,"2024-05-05T13:31:08.329",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445753,1714915868338,-1759.58,0.00033698,7,"2024-05-05T13:31:08.338",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445754,1714915868348,-2359.56,0.00033698,7,"2024-05-05T13:31:08.348",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445755,1714915868357,-844.39,0.00033698,7,"2024-05-05T13:31:08.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445756,1714915868367,-500.0,0.00033698,7,"2024-05-05T13:31:08.367",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445757,1714915868376,-1055.67,0.00033698,7,"2024-05-05T13:31:08.376",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445758,1714915868385,-513.49,0.00033698,7,"2024-05-05T13:31:08.385",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445759,1714915868394,-1478.45,0.00033698,7,"2024-05-05T13:31:08.394",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445760,1714915868404,-1000.0,0.00033698,7,"2024-05-05T13:31:08.404",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445761,1714915868413,-756.48,0.00033698,7,"2024-05-05T13:31:08.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445762,1714915868423,-500.0,0.00033698,7,"2024-05-05T13:31:08.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445763,1714915868433,-973.01,0.00033698,7,"2024-05-05T13:31:08.433",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445764,1714915868442,-687.56,0.00033698,7,"2024-05-05T13:31:08.442",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445765,1714915868451,-2401.96,0.00033698,7,"2024-05-05T13:31:08.451",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445766,1714915868461,-2109.99,0.00033698,7,"2024-05-05T13:31:08.461",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445767,1714915868470,-500.0,0.00033698,7,"2024-05-05T13:31:08.470",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445768,1714915868479,-531.18,0.00033698,7,"2024-05-05T13:31:08.479",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445769,1714915868489,-662.28,0.00033698,7,"2024-05-05T13:31:08.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445770,1714915868499,-1671.18,0.00033698,7,"2024-05-05T13:31:08.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445771,1714915868508,-2339.15,0.00033698,7,"2024-05-05T13:31:08.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445772,1714915868518,-669.8,0.00033698,7,"2024-05-05T13:31:08.518",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445773,1714915868527,-500.0,0.00033698,7,"2024-05-05T13:31:08.527",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445774,1714915868536,-774.07,0.00033698,7,"2024-05-05T13:31:08.536",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445775,1714915868546,-907.67,0.00033698,7,"2024-05-05T13:31:08.546",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445776,1714915868556,-618.04,0.00033698,7,"2024-05-05T13:31:08.556",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445777,1714915868565,-1898.13,0.00033698,7,"2024-05-05T13:31:08.565",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445778,1714915868574,-500.0,0.00033698,7,"2024-05-05T13:31:08.574",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445779,1714915868583,-1680.72,0.00033698,7,"2024-05-05T13:31:08.583",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445780,1714915868593,-643.34,0.00033698,7,"2024-05-05T13:31:08.593",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445781,1714915868602,-500.0,0.00033698,7,"2024-05-05T13:31:08.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445782,1714915868612,-569.24,0.00033698,7,"2024-05-05T13:31:08.612",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445783,1714915868622,-775.67,0.00033698,7,"2024-05-05T13:31:08.622",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445784,1714915868631,-500.0,0.00033698,7,"2024-05-05T13:31:08.631",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445785,1714915868640,-530.04,0.00033698,7,"2024-05-05T13:31:08.640",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445786,1714915868650,-582.48,0.00033698,7,"2024-05-05T13:31:08.650",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445787,1714915868660,-1161.44,0.00033698,7,"2024-05-05T13:31:08.660",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445788,1714915868669,-500.0,0.00033698,7,"2024-05-05T13:31:08.669",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445789,1714915868678,-500.0,0.00033698,7,"2024-05-05T13:31:08.678",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445790,1714915868688,-2117.46,0.00033698,7,"2024-05-05T13:31:08.688",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445791,1714915868699,-500.0,0.00033698,7,"2024-05-05T13:31:08.699",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445792,1714915868708,-2232.6,0.00033698,7,"2024-05-05T13:31:08.708",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445793,1714915868718,-1520.5,0.00033698,7,"2024-05-05T13:31:08.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445794,1714915868728,-1838.26,0.00033698,7,"2024-05-05T13:31:08.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445795,1714915868738,-500.0,0.00033698,7,"2024-05-05T13:31:08.738",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445796,1714915868747,-500.0,0.00033698,7,"2024-05-05T13:31:08.747",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445797,1714915868757,-500.0,0.00033698,7,"2024-05-05T13:31:08.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445798,1714915868767,-500.0,0.00033698,7,"2024-05-05T13:31:08.767",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445799,1714915868776,-500.0,0.00033698,7,"2024-05-05T13:31:08.776",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445800,1714915868785,-1743.94,0.00033698,7,"2024-05-05T13:31:08.785",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445801,1714915868795,-556.22,0.00033698,7,"2024-05-05T13:31:08.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445802,1714915868804,-2722.39,0.00033698,7,"2024-05-05T13:31:08.804",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445803,1714915868813,-1674.63,0.00033698,7,"2024-05-05T13:31:08.813",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445804,1714915868822,-1022.83,0.00033698,7,"2024-05-05T13:31:08.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445805,1714915868832,-1753.63,0.00033698,7,"2024-05-05T13:31:08.832",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445806,1714915868841,-834.2,0.00033698,7,"2024-05-05T13:31:08.841",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445807,1714915868850,-987.05,0.00033698,7,"2024-05-05T13:31:08.850",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445808,1714915868859,-1091.6,0.00033698,7,"2024-05-05T13:31:08.859",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445809,1714915868869,-1245.04,0.00033698,7,"2024-05-05T13:31:08.869",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445810,1714915868878,-1656.75,0.00033698,7,"2024-05-05T13:31:08.878",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445811,1714915868887,-2873.84,0.00033698,7,"2024-05-05T13:31:08.887",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445812,1714915868896,-500.0,0.00033698,7,"2024-05-05T13:31:08.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445813,1714915868905,-1096.15,0.00033698,7,"2024-05-05T13:31:08.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445814,1714915868914,-500.0,0.00033698,7,"2024-05-05T13:31:08.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445815,1714915868924,-500.0,0.00033698,7,"2024-05-05T13:31:08.924",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445816,1714915868933,-1452.23,0.00033698,7,"2024-05-05T13:31:08.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445817,1714915868942,-500.0,0.00033698,7,"2024-05-05T13:31:08.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445818,1714915868952,-500.0,0.00033698,7,"2024-05-05T13:31:08.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445819,1714915868961,-500.0,0.00033698,7,"2024-05-05T13:31:08.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445820,1714915868971,-213.14,0.00033698,7,"2024-05-05T13:31:08.971",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445821,1714915868981,-711.87,0.00033698,7,"2024-05-05T13:31:08.981",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445822,1714915868990,-500.0,0.00033698,7,"2024-05-05T13:31:08.990",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445823,1714915868999,-2175.12,0.00033698,7,"2024-05-05T13:31:08.999",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445824,1714915869009,-3822.0,0.00033698,7,"2024-05-05T13:31:09.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445825,1714915869018,-223.48199903,0.00033698,7,"2024-05-05T13:31:09.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445826,1714915869028,-500.0,0.00033698,7,"2024-05-05T13:31:09.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445827,1714915869037,-880.86,0.00033698,7,"2024-05-05T13:31:09.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445828,1714915869047,-1224.63,0.00033698,7,"2024-05-05T13:31:09.047",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445829,1714915869056,-500.0,0.00033698,7,"2024-05-05T13:31:09.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445830,1714915869066,-611.5,0.00033698,7,"2024-05-05T13:31:09.066",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445831,1714915869076,-500.0,0.00033698,7,"2024-05-05T13:31:09.076",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445832,1714915869085,-500.0,0.00033698,7,"2024-05-05T13:31:09.085",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445833,1714915869095,-1045.1,0.00033698,7,"2024-05-05T13:31:09.095",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445834,1714915869105,-500.0,0.00033698,7,"2024-05-05T13:31:09.105",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445835,1714915869114,-1300.91,0.00033698,7,"2024-05-05T13:31:09.114",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445836,1714915869124,-539.73,0.00033698,7,"2024-05-05T13:31:09.124",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445837,1714915869133,-1951.33,0.00033698,7,"2024-05-05T13:31:09.133",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445838,1714915869142,-500.0,0.00033698,7,"2024-05-05T13:31:09.142",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445839,1714915869152,-1083.01,0.00033698,7,"2024-05-05T13:31:09.152",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445840,1714915869162,-1376.09,0.00033698,7,"2024-05-05T13:31:09.162",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445841,1714915869172,-831.03,0.00033698,7,"2024-05-05T13:31:09.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445842,1714915869181,-1787.01,0.00033698,7,"2024-05-05T13:31:09.181",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445843,1714915869190,-1401.49,0.00033698,7,"2024-05-05T13:31:09.190",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445844,1714915869203,-660.71,0.00033698,7,"2024-05-05T13:31:09.203",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445845,1714915869218,-500.0,0.00033698,7,"2024-05-05T13:31:09.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445846,1714915869227,-2124.16,0.00033698,7,"2024-05-05T13:31:09.227",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445847,1714915869237,-1770.29,0.00033698,7,"2024-05-05T13:31:09.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445848,1714915869249,-500.0,0.00033698,7,"2024-05-05T13:31:09.249",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445849,1714915869259,-2331.36,0.00033698,7,"2024-05-05T13:31:09.259",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445850,1714915869268,-873.01,0.00033698,7,"2024-05-05T13:31:09.268",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445851,1714915869278,-926.33,0.00033698,7,"2024-05-05T13:31:09.278",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445852,1714915869288,-500.0,0.00033698,7,"2024-05-05T13:31:09.288",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445853,1714915869297,-3815.69,0.00033698,7,"2024-05-05T13:31:09.297",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445854,1714915869307,-2580.58,0.00033698,7,"2024-05-05T13:31:09.307",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445855,1714915869317,-1022.84,0.00033698,7,"2024-05-05T13:31:09.317",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445856,1714915869326,-500.0,0.00033698,7,"2024-05-05T13:31:09.326",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445857,1714915869336,-637.03,0.00033698,7,"2024-05-05T13:31:09.336",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445858,1714915869346,-432.89573037,0.00033698,7,"2024-05-05T13:31:09.346",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445859,1714915869355,-822.69,0.00033698,7,"2024-05-05T13:31:09.355",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445860,1714915869365,-500.0,0.00033698,7,"2024-05-05T13:31:09.365",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445861,1714915869374,-500.0,0.00033698,7,"2024-05-05T13:31:09.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445862,1714915869383,-500.0,0.00033698,7,"2024-05-05T13:31:09.383",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445863,1714915869393,-730.41,0.00033698,7,"2024-05-05T13:31:09.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445864,1714915869402,-1193.5,0.00033698,7,"2024-05-05T13:31:09.402",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445865,1714915869411,-2275.05,0.00033698,7,"2024-05-05T13:31:09.411",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445866,1714915869421,-681.87,0.00033698,7,"2024-05-05T13:31:09.421",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445867,1714915869430,-2274.67,0.00033698,7,"2024-05-05T13:31:09.430",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445868,1714915869440,-794.98,0.00033698,7,"2024-05-05T13:31:09.440",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445869,1714915869449,-515.18,0.00033698,7,"2024-05-05T13:31:09.449",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445870,1714915869459,-3927.92,0.00033698,7,"2024-05-05T13:31:09.459",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445871,1714915869468,-652.04,0.00033698,7,"2024-05-05T13:31:09.468",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445872,1714915869478,-785.34,0.00033698,7,"2024-05-05T13:31:09.478",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445873,1714915869487,-500.0,0.00033698,7,"2024-05-05T13:31:09.487",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445874,1714915869496,-766.99,0.00033698,7,"2024-05-05T13:31:09.496",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445875,1714915869507,-663.69,0.00033698,7,"2024-05-05T13:31:09.507",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445876,1714915869516,-611.14,0.00033698,7,"2024-05-05T13:31:09.516",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445877,1714915869529,-594.25,0.00033698,7,"2024-05-05T13:31:09.529",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445878,1714915869538,-1116.62,0.00033698,7,"2024-05-05T13:31:09.538",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445879,1714915869548,-5374.57,0.00033698,7,"2024-05-05T13:31:09.548",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445880,1714915869557,-500.0,0.00033698,7,"2024-05-05T13:31:09.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445881,1714915869566,-643.73,0.00033698,7,"2024-05-05T13:31:09.566",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445882,1714915869575,-500.0,0.00033698,7,"2024-05-05T13:31:09.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445883,1714915869585,-2565.05,0.00033698,7,"2024-05-05T13:31:09.585",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445884,1714915869594,-500.0,0.00033698,7,"2024-05-05T13:31:09.594",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445885,1714915869603,-1343.72,0.00033698,7,"2024-05-05T13:31:09.603",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445886,1714915869612,-529.9,0.00033698,7,"2024-05-05T13:31:09.612",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445887,1714915869621,-2553.24,0.00033698,7,"2024-05-05T13:31:09.621",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445888,1714915869631,-1752.05,0.00033698,7,"2024-05-05T13:31:09.631",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445889,1714915869640,-6360.03,0.00033698,7,"2024-05-05T13:31:09.640",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445890,1714915869649,-1888.12,0.00033698,7,"2024-05-05T13:31:09.649",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445891,1714915869658,-500.0,0.00033698,7,"2024-05-05T13:31:09.658",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445892,1714915869668,-13445.74,0.00033698,7,"2024-05-05T13:31:09.668",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445893,1714915869676,-500.0,0.00033698,7,"2024-05-05T13:31:09.676",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445894,1714915869686,-787.99,0.00033698,7,"2024-05-05T13:31:09.686",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445895,1714915869695,-1176.4,0.00033698,7,"2024-05-05T13:31:09.695",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445896,1714915869705,-500.0,0.00033698,7,"2024-05-05T13:31:09.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445897,1714915869715,-4766.51,0.00033698,7,"2024-05-05T13:31:09.715",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445898,1714915869724,-500.0,0.00033698,7,"2024-05-05T13:31:09.724",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445899,1714915869733,-1483.93,0.00033698,7,"2024-05-05T13:31:09.733",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445900,1714915869743,-21188.73,0.00033698,7,"2024-05-05T13:31:09.743",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445901,1714915869755,-500.0,0.00033698,7,"2024-05-05T13:31:09.755",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445902,1714915869765,-519.7,0.00033698,7,"2024-05-05T13:31:09.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445903,1714915869774,-826.92,0.00033698,7,"2024-05-05T13:31:09.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445904,1714915869783,-1683.27,0.00033698,7,"2024-05-05T13:31:09.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445905,1714915869792,-592.84,0.00033698,7,"2024-05-05T13:31:09.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445906,1714915869802,-3339.31,0.00033698,7,"2024-05-05T13:31:09.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445907,1714915869811,-500.0,0.00033698,7,"2024-05-05T13:31:09.811",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445908,1714915869820,-7252.85,0.00033698,7,"2024-05-05T13:31:09.820",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445909,1714915869829,-924.39,0.00033698,7,"2024-05-05T13:31:09.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445910,1714915869838,-500.0,0.00033698,7,"2024-05-05T13:31:09.838",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445911,1714915869848,-2520.84,0.00033698,7,"2024-05-05T13:31:09.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445912,1714915869857,-520.75,0.00033698,7,"2024-05-05T13:31:09.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445913,1714915869866,-5430.33,0.00033698,7,"2024-05-05T13:31:09.866",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445914,1714915869876,-5345.4,0.00033698,7,"2024-05-05T13:31:09.876",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445915,1714915869885,-500.0,0.00033698,7,"2024-05-05T13:31:09.885",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445916,1714915869894,-500.0,0.00033698,7,"2024-05-05T13:31:09.894",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445917,1714915869903,-500.0,0.00033698,7,"2024-05-05T13:31:09.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445918,1714915869913,-1991.68,0.00033698,7,"2024-05-05T13:31:09.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445919,1714915869922,-53920.09,0.00033698,7,"2024-05-05T13:31:09.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445920,1714915869931,-1714.51,0.00033698,7,"2024-05-05T13:31:09.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445921,1714915869941,-500.0,0.00033698,7,"2024-05-05T13:31:09.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445922,1714915869950,-500.0,0.00033698,7,"2024-05-05T13:31:09.950",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445923,1714915869959,-1844.66,0.00033698,7,"2024-05-05T13:31:09.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445924,1714915869968,-1895.16,0.00033698,7,"2024-05-05T13:31:09.968",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445925,1714915869978,-4129.35,0.00033698,7,"2024-05-05T13:31:09.978",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445926,1714915869987,-36117.33,0.00033698,7,"2024-05-05T13:31:09.987",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445927,1714915869996,-1482.65,0.00033698,7,"2024-05-05T13:31:09.996",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445928,1714915870008,-1421.18,0.00033698,7,"2024-05-05T13:31:10.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445929,1714915870017,-600.27,0.00033698,7,"2024-05-05T13:31:10.017",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445930,1714915870026,-4440.77,0.00033698,7,"2024-05-05T13:31:10.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445931,1714915870036,-1005.54,0.00033698,7,"2024-05-05T13:31:10.036",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445932,1714915870045,-650.32,0.00033698,7,"2024-05-05T13:31:10.045",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445933,1714915870054,-500.0,0.00033698,7,"2024-05-05T13:31:10.054",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445934,1714915870063,-1485.76,0.00033698,7,"2024-05-05T13:31:10.063",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445935,1714915870072,-4096.05,0.00033698,7,"2024-05-05T13:31:10.072",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445936,1714915870081,-4019.71,0.00033698,7,"2024-05-05T13:31:10.081",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445937,1714915870090,-998.05,0.00033698,7,"2024-05-05T13:31:10.090",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445938,1714915870099,-2578.28,0.00033698,7,"2024-05-05T13:31:10.099",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445939,1714915870108,-5575.77,0.00033698,7,"2024-05-05T13:31:10.108",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445940,1714915870118,-500.0,0.00033698,7,"2024-05-05T13:31:10.118",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445941,1714915870127,-8636.31,0.00033698,7,"2024-05-05T13:31:10.127",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445942,1714915870136,-500.0,0.00033698,7,"2024-05-05T13:31:10.136",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445943,1714915870145,-500.0,0.00033698,7,"2024-05-05T13:31:10.145",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445944,1714915870155,-1285.05,0.00033698,7,"2024-05-05T13:31:10.155",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445945,1714915870164,-531.19,0.00033698,7,"2024-05-05T13:31:10.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445946,1714915870173,-3689.45,0.00033698,7,"2024-05-05T13:31:10.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445947,1714915870182,-3833.57,0.00033698,7,"2024-05-05T13:31:10.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445948,1714915870192,-1586.24,0.00033698,7,"2024-05-05T13:31:10.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445949,1714915870205,-1238.29,0.00033698,7,"2024-05-05T13:31:10.205",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445950,1714915870215,-706.62,0.00033698,7,"2024-05-05T13:31:10.215",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445951,1714915870224,-4259.24,0.00033698,7,"2024-05-05T13:31:10.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445952,1714915870234,-394.27774839,0.00033698,7,"2024-05-05T13:31:10.234",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445953,1714915870243,-890.07,0.00033698,7,"2024-05-05T13:31:10.243",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445954,1714915870255,-877.78,0.00033698,7,"2024-05-05T13:31:10.255",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445955,1714915870264,-12601.05,0.00033698,7,"2024-05-05T13:31:10.264",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445956,1714915870273,-1819.72,0.00033698,7,"2024-05-05T13:31:10.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445957,1714915870283,-5407.43,0.00033698,7,"2024-05-05T13:31:10.283",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445958,1714915870293,-500.0,0.00033698,7,"2024-05-05T13:31:10.293",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445959,1714915870302,-500.0,0.00033698,7,"2024-05-05T13:31:10.302",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445960,1714915870312,-500.0,0.00033698,7,"2024-05-05T13:31:10.312",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445961,1714915870320,-4446.7,0.00033698,7,"2024-05-05T13:31:10.320",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445962,1714915870330,-4699.42,0.00033698,7,"2024-05-05T13:31:10.330",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445963,1714915870339,-1098.5,0.00033698,7,"2024-05-05T13:31:10.339",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445964,1714915870349,-1426.55,0.00033698,7,"2024-05-05T13:31:10.349",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445965,1714915870358,-1007.09,0.00033698,7,"2024-05-05T13:31:10.358",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445966,1714915870368,-3650.32,0.00033698,7,"2024-05-05T13:31:10.368",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445967,1714915870377,-500.0,0.00033698,7,"2024-05-05T13:31:10.377",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445968,1714915870387,-500.0,0.00033698,7,"2024-05-05T13:31:10.387",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445969,1714915870396,-500.0,0.00033698,7,"2024-05-05T13:31:10.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445970,1714915870405,-500.0,0.00033698,7,"2024-05-05T13:31:10.405",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445971,1714915870414,-516.5352736,0.00033698,7,"2024-05-05T13:31:10.414",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445972,1714915870424,-7783.47,0.00033698,7,"2024-05-05T13:31:10.424",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445973,1714915870434,-653.33,0.00033698,7,"2024-05-05T13:31:10.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445974,1714915870443,-25149.19,0.00033698,7,"2024-05-05T13:31:10.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445975,1714915870452,-500.0,0.00033698,7,"2024-05-05T13:31:10.452",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445976,1714915870462,-500.0,0.00033698,7,"2024-05-05T13:31:10.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445977,1714915870471,-8319.27,0.00033698,7,"2024-05-05T13:31:10.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445978,1714915870480,-500.0,0.00033698,7,"2024-05-05T13:31:10.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445979,1714915870490,-1150.87,0.00033698,7,"2024-05-05T13:31:10.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445980,1714915870499,-9169.92,0.00033698,7,"2024-05-05T13:31:10.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445981,1714915870509,-2150.34,0.00033698,7,"2024-05-05T13:31:10.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445982,1714915870518,-500.0,0.00033698,7,"2024-05-05T13:31:10.518",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445983,1714915870528,-3608.41,0.00033698,7,"2024-05-05T13:31:10.528",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445984,1714915870538,-2287.86,0.00033698,7,"2024-05-05T13:31:10.538",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445985,1714915870547,-524.33,0.00033698,7,"2024-05-05T13:31:10.547",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445986,1714915870557,-16094.57,0.00033698,7,"2024-05-05T13:31:10.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445987,1714915870638,-1397.44,0.00033698,7,"2024-05-05T13:31:10.638",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445988,1714915870649,-2574.82,0.00033698,7,"2024-05-05T13:31:10.649",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445989,1714915870658,-4666.27,0.00033698,7,"2024-05-05T13:31:10.658",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445990,1714915870668,-800.06,0.00033698,7,"2024-05-05T13:31:10.668",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445991,1714915870678,-5867.67,0.00033698,7,"2024-05-05T13:31:10.678",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445992,1714915870687,-1011.87,0.00033698,7,"2024-05-05T13:31:10.687",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445993,1714915870697,-500.0,0.00033698,7,"2024-05-05T13:31:10.697",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445994,1714915870707,-500.0,0.00033698,7,"2024-05-05T13:31:10.707",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445995,1714915870717,-2556.72,0.00033698,7,"2024-05-05T13:31:10.717",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445996,1714915870727,-1934.18,0.00033698,7,"2024-05-05T13:31:10.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445997,1714915870737,-500.0,0.00033698,7,"2024-05-05T13:31:10.737",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445998,1714915870746,-1210.64,0.00033698,7,"2024-05-05T13:31:10.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445999,1714915870758,-4890.28,0.00033698,7,"2024-05-05T13:31:10.758",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446000,1714915870768,-1046.43,0.00033698,7,"2024-05-05T13:31:10.768",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446001,1714915870779,-4078.34,0.00033698,7,"2024-05-05T13:31:10.779",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446002,1714915870788,-1050.31,0.00033698,7,"2024-05-05T13:31:10.788",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446003,1714915870797,-712.61,0.00033698,7,"2024-05-05T13:31:10.797",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446004,1714915870806,-5322.09,0.00033698,7,"2024-05-05T13:31:10.806",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446005,1714915870815,-1365.74,0.00033698,7,"2024-05-05T13:31:10.815",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446006,1714915870824,-490.44156551,0.00033698,7,"2024-05-05T13:31:10.824",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446007,1714915870833,-500.0,0.00033698,7,"2024-05-05T13:31:10.833",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446008,1714915870843,-871.21,0.00033698,7,"2024-05-05T13:31:10.843",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446009,1714915870852,-1199.26,0.00033698,7,"2024-05-05T13:31:10.852",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446010,1714915870861,-500.0,0.00033698,7,"2024-05-05T13:31:10.861",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446011,1714915870871,-500.0,0.00033698,7,"2024-05-05T13:31:10.871",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446012,1714915870880,-4022.81,0.00033698,7,"2024-05-05T13:31:10.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446013,1714915870889,-1499.35,0.00033698,7,"2024-05-05T13:31:10.889",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446014,1714915870898,-1158.44,0.00033698,7,"2024-05-05T13:31:10.898",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446015,1714915870908,-1682.57,0.00033698,7,"2024-05-05T13:31:10.908",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446016,1714915870917,-500.0,0.00033698,7,"2024-05-05T13:31:10.917",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446017,1714915870927,-500.0,0.00033698,7,"2024-05-05T13:31:10.927",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446018,1714915870936,-1409.29,0.00033698,7,"2024-05-05T13:31:10.936",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446019,1714915870946,-2320.99,0.00033698,7,"2024-05-05T13:31:10.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446020,1714915870955,-4262.11,0.00033698,7,"2024-05-05T13:31:10.955",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446021,1714915870964,-3519.46,0.00033698,7,"2024-05-05T13:31:10.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446022,1714915870974,-1993.89,0.00033698,7,"2024-05-05T13:31:10.974",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446023,1714915870983,-521.92,0.00033698,7,"2024-05-05T13:31:10.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446024,1714915870993,-831.6,0.00033698,7,"2024-05-05T13:31:10.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446025,1714915871003,-500.0,0.00033698,7,"2024-05-05T13:31:11.003",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446026,1714915871013,-1079.33,0.00033698,7,"2024-05-05T13:31:11.013",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446027,1714915871022,-1831.59,0.00033698,7,"2024-05-05T13:31:11.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446028,1714915871032,-8414.0,0.00033698,7,"2024-05-05T13:31:11.032",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446029,1714915871041,-500.0,0.00033698,7,"2024-05-05T13:31:11.041",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446030,1714915871051,-2427.21,0.00033698,7,"2024-05-05T13:31:11.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446031,1714915871060,-5303.85,0.00033698,7,"2024-05-05T13:31:11.060",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446032,1714915871069,-1775.51,0.00033698,7,"2024-05-05T13:31:11.069",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446033,1714915871079,-5490.49,0.00033698,7,"2024-05-05T13:31:11.079",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446034,1714915871088,-4588.6,0.00033698,7,"2024-05-05T13:31:11.088",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446035,1714915871098,-1455.28,0.00033698,7,"2024-05-05T13:31:11.098",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446036,1714915871108,-1465.44,0.00033698,7,"2024-05-05T13:31:11.108",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446037,1714915871118,-509.46,0.00033698,7,"2024-05-05T13:31:11.118",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446038,1714915871127,-15635.43,0.00033698,7,"2024-05-05T13:31:11.127",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446039,1714915871136,-28747.61358298,0.00033698,7,"2024-05-05T13:31:11.136",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446040,1714915871213,-2187.13641702,0.00033698,7,"2024-05-05T13:31:11.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446041,1714915871224,-2258.10099237,0.00033698,7,"2024-05-05T13:31:11.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446042,1714915871237,-294.84159998,0.00033698,7,"2024-05-05T13:31:11.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446043,1714915871256,-6332.62740765,0.00033698,7,"2024-05-05T13:31:11.256",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446044,1714915871265,-6939.18,0.00033698,7,"2024-05-05T13:31:11.265",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446045,1714915871275,-500.0,0.00033698,7,"2024-05-05T13:31:11.275",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446046,1714915871284,-24294.82,0.00033698,7,"2024-05-05T13:31:11.284",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446047,1714915871294,-3388.55,0.00033698,7,"2024-05-05T13:31:11.294",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446048,1714915871303,-1239.15,0.00033698,7,"2024-05-05T13:31:11.303",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446049,1714915871313,-1798.71,0.00033698,7,"2024-05-05T13:31:11.313",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446050,1714915871322,-15111.33,0.00033698,7,"2024-05-05T13:31:11.322",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446051,1714915871332,-2498.11,0.00033698,7,"2024-05-05T13:31:11.332",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446052,1714915871342,-2140.6,0.00033698,7,"2024-05-05T13:31:11.342",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446053,1714915871351,-4894.16,0.00033698,7,"2024-05-05T13:31:11.351",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446054,1714915871361,-7195.43,0.00033698,7,"2024-05-05T13:31:11.361",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446055,1714915871370,-513.67,0.00033698,7,"2024-05-05T13:31:11.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446056,1714915871380,-605.45,0.00033698,7,"2024-05-05T13:31:11.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446057,1714915871389,-720.25,0.00033698,7,"2024-05-05T13:31:11.389",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446058,1714915871399,-3350.4,0.00033698,7,"2024-05-05T13:31:11.399",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446059,1714915871409,-2007.91,0.00033698,7,"2024-05-05T13:31:11.409",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446060,1714915871418,-1480.46,0.00033698,7,"2024-05-05T13:31:11.418",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446061,1714915871428,-4600.17,0.00033698,7,"2024-05-05T13:31:11.428",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446062,1714915871437,-6247.31,0.00033698,7,"2024-05-05T13:31:11.437",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446063,1714915871447,-941.38,0.00033698,7,"2024-05-05T13:31:11.447",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446064,1714915871457,-5529.77,0.00033698,7,"2024-05-05T13:31:11.457",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446065,1714915871467,-1802.34,0.00033698,7,"2024-05-05T13:31:11.467",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446066,1714915871477,-3730.21,0.00033698,7,"2024-05-05T13:31:11.477",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446067,1714915871490,-5522.61,0.00033698,7,"2024-05-05T13:31:11.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446068,1714915871503,-17267.81,0.00033698,7,"2024-05-05T13:31:11.503",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446069,1714915871513,-69451.25,0.00033698,7,"2024-05-05T13:31:11.513",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446070,1714915871523,-940.56,0.00033698,7,"2024-05-05T13:31:11.523",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446071,1714915871533,-2059.23,0.00033698,7,"2024-05-05T13:31:11.533",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446072,1714915871543,-4875.89,0.00033698,7,"2024-05-05T13:31:11.543",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446073,1714915871552,-1765.66,0.00033698,7,"2024-05-05T13:31:11.552",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446074,1714915871562,-500.0,0.00033698,7,"2024-05-05T13:31:11.562",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446075,1714915871572,-500.0,0.00033698,7,"2024-05-05T13:31:11.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446076,1714915871583,-2386.12,0.00033698,7,"2024-05-05T13:31:11.583",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446077,1714915871593,-4957.65,0.00033698,7,"2024-05-05T13:31:11.593",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446078,1714915871602,-3790.19,0.00033698,7,"2024-05-05T13:31:11.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446079,1714915871613,-4018.28,0.00033698,7,"2024-05-05T13:31:11.613",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446080,1714915871623,-7084.1,0.00033698,7,"2024-05-05T13:31:11.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446081,1714915871633,-4177.62,0.00033698,7,"2024-05-05T13:31:11.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446082,1714915871644,-3318.52,0.00033698,7,"2024-05-05T13:31:11.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446083,1714915871654,-1507.63,0.00033698,7,"2024-05-05T13:31:11.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446084,1714915871665,-500.0,0.00033698,7,"2024-05-05T13:31:11.665",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446085,1714915871675,-754.04,0.00033698,7,"2024-05-05T13:31:11.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446086,1714915871690,-5879.51,0.00033698,7,"2024-05-05T13:31:11.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446087,1714915871700,-2805.64,0.00033698,7,"2024-05-05T13:31:11.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446088,1714915871711,-3812.68,0.00033698,7,"2024-05-05T13:31:11.711",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446089,1714915871720,-9642.06,0.00033698,7,"2024-05-05T13:31:11.720",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446090,1714915871730,-500.0,0.00033698,7,"2024-05-05T13:31:11.730",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446091,1714915871740,-561.09,0.00033698,7,"2024-05-05T13:31:11.740",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446092,1714915871753,-500.0,0.00033698,7,"2024-05-05T13:31:11.753",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446093,1714915871763,-4065.58,0.00033698,7,"2024-05-05T13:31:11.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446094,1714915871774,-1084.59,0.00033698,7,"2024-05-05T13:31:11.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446095,1714915871783,-500.0,0.00033698,7,"2024-05-05T13:31:11.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446096,1714915871794,-8551.3,0.00033698,7,"2024-05-05T13:31:11.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446097,1714915871804,-4272.51,0.00033698,7,"2024-05-05T13:31:11.804",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446098,1714915871814,-4435.83,0.00033698,7,"2024-05-05T13:31:11.814",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446099,1714915871824,-6828.25,0.00033698,7,"2024-05-05T13:31:11.824",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446100,1714915871834,-5333.56,0.00033698,7,"2024-05-05T13:31:11.834",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446101,1714915871844,-1521.12,0.00033698,7,"2024-05-05T13:31:11.844",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446102,1714915871854,-3170.47,0.00033698,7,"2024-05-05T13:31:11.854",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446103,1714915871864,-1351.61,0.00033698,7,"2024-05-05T13:31:11.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446104,1714915871874,-500.0,0.00033698,7,"2024-05-05T13:31:11.874",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446105,1714915871884,-681.05,0.00033698,7,"2024-05-05T13:31:11.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446106,1714915871895,-8295.7,0.00033698,7,"2024-05-05T13:31:11.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446107,1714915871905,-500.0,0.00033698,7,"2024-05-05T13:31:11.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446108,1714915871916,-2108.87,0.00033698,7,"2024-05-05T13:31:11.916",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446109,1714915871927,-507.95,0.00033698,7,"2024-05-05T13:31:11.927",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446110,1714915871937,-4558.37,0.00033698,7,"2024-05-05T13:31:11.937",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446111,1714915871947,-2389.78,0.00033698,7,"2024-05-05T13:31:11.947",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446112,1714915871957,-2122.33,0.00033698,7,"2024-05-05T13:31:11.957",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446113,1714915871967,-13853.01,0.00033698,7,"2024-05-05T13:31:11.967",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446114,1714915871976,-3331.4,0.00033698,7,"2024-05-05T13:31:11.976",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446115,1714915871986,-1498.97,0.00033698,7,"2024-05-05T13:31:11.986",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446116,1714915871996,-1462.76,0.00033698,7,"2024-05-05T13:31:11.996",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446117,1714915872008,-500.0,0.00033698,7,"2024-05-05T13:31:12.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446118,1714915872018,-500.0,0.00033698,7,"2024-05-05T13:31:12.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446119,1714915872028,-5038.55,0.00033698,7,"2024-05-05T13:31:12.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446120,1714915872037,-500.0,0.00033698,7,"2024-05-05T13:31:12.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446121,1714915872048,-500.0,0.00033698,7,"2024-05-05T13:31:12.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446122,1714915872058,-2135.41,0.00033698,7,"2024-05-05T13:31:12.058",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446123,1714915872069,-3362.19,0.00033698,7,"2024-05-05T13:31:12.069",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446124,1714915872079,-1239.44,0.00033698,7,"2024-05-05T13:31:12.079",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446125,1714915872089,-2835.44,0.00033698,7,"2024-05-05T13:31:12.089",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446126,1714915872100,-2315.78,0.00033698,7,"2024-05-05T13:31:12.100",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446127,1714915872112,-10892.57,0.00033698,7,"2024-05-05T13:31:12.112",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446128,1714915872123,-50713.72,0.00033698,7,"2024-05-05T13:31:12.123",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446129,1714915872134,-10513.89,0.00033698,7,"2024-05-05T13:31:12.134",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446130,1714915872144,-500.0,0.00033698,7,"2024-05-05T13:31:12.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446131,1714915872155,-14214.53,0.00033698,7,"2024-05-05T13:31:12.155",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446132,1714915872165,-500.0,0.00033698,7,"2024-05-05T13:31:12.165",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446133,1714915872176,-17977.13,0.00033698,7,"2024-05-05T13:31:12.176",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446134,1714915872186,-690.67,0.00033698,7,"2024-05-05T13:31:12.186",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446135,1714915872198,-2665.74,0.00033698,7,"2024-05-05T13:31:12.198",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446136,1714915872211,-500.0,0.00033698,7,"2024-05-05T13:31:12.211",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446137,1714915872222,-11902.06,0.00033698,7,"2024-05-05T13:31:12.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446138,1714915872232,-1229.29,0.00033698,7,"2024-05-05T13:31:12.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446139,1714915872249,-714.36,0.00033698,7,"2024-05-05T13:31:12.249",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446140,1714915872267,-1153.38,0.00033698,7,"2024-05-05T13:31:12.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446141,1714915872283,-1369.3,0.00033698,7,"2024-05-05T13:31:12.283",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446142,1714915872299,-9044.7,0.00033698,7,"2024-05-05T13:31:12.299",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446143,1714915872315,-1605.66,0.00033698,7,"2024-05-05T13:31:12.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446144,1714915872330,-500.0,0.00033698,7,"2024-05-05T13:31:12.330",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446145,1714915872348,-7530.19,0.00033698,7,"2024-05-05T13:31:12.348",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446146,1714915872364,-5886.12,0.00033698,7,"2024-05-05T13:31:12.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446147,1714915872380,-3203.3,0.00033698,7,"2024-05-05T13:31:12.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446148,1714915872396,-2071.85,0.00033698,7,"2024-05-05T13:31:12.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446149,1714915872410,-2470.94,0.00033698,7,"2024-05-05T13:31:12.410",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446150,1714915872423,-269.52474593,0.00033698,7,"2024-05-05T13:31:12.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446151,1714915872437,-500.0,0.00033698,7,"2024-05-05T13:31:12.437",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446152,1714915872453,-4705.29,0.00033698,7,"2024-05-05T13:31:12.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446153,1714915872469,-2726.24,0.00033698,7,"2024-05-05T13:31:12.469",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446154,1714915872481,-2276.25,0.00033698,7,"2024-05-05T13:31:12.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446155,1714915872493,-500.0,0.00033698,7,"2024-05-05T13:31:12.493",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446156,1714915872508,-8502.89,0.00033698,7,"2024-05-05T13:31:12.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446157,1714915872523,-436.96222746,0.00033698,7,"2024-05-05T13:31:12.523",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446158,1714915872536,-613.39,0.00033698,7,"2024-05-05T13:31:12.536",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446159,1714915872550,-4607.88,0.00033698,7,"2024-05-05T13:31:12.550",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446160,1714915872566,-838.85,0.00033698,7,"2024-05-05T13:31:12.566",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446161,1714915872578,-1527.86,0.00033698,7,"2024-05-05T13:31:12.578",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446162,1714915872590,-198.29360822,0.00033698,7,"2024-05-05T13:31:12.590",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446163,1714915872603,-8969.31,0.00033698,7,"2024-05-05T13:31:12.603",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446164,1714915872620,-1879.25,0.00033698,7,"2024-05-05T13:31:12.620",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446165,1714915872634,-500.0,0.00033698,7,"2024-05-05T13:31:12.634",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446166,1714915872648,-2607.17,0.00033698,7,"2024-05-05T13:31:12.648",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446167,1714915872661,-5123.78,0.00033698,7,"2024-05-05T13:31:12.661",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446168,1714915872674,-2388.99,0.00033698,7,"2024-05-05T13:31:12.674",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446169,1714915872687,-903.73,0.00033698,7,"2024-05-05T13:31:12.687",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446170,1714915872700,-2263.71,0.00033698,7,"2024-05-05T13:31:12.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446171,1714915872714,-5667.8,0.00033698,7,"2024-05-05T13:31:12.714",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446172,1714915872728,-744.91,0.00033698,7,"2024-05-05T13:31:12.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446173,1714915872740,-5194.94,0.00033698,7,"2024-05-05T13:31:12.740",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446174,1714915872754,-4597.47,0.00033698,7,"2024-05-05T13:31:12.754",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446175,1714915872768,-696.37,0.00033698,7,"2024-05-05T13:31:12.768",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446176,1714915872781,-692.63,0.00033698,7,"2024-05-05T13:31:12.781",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446177,1714915872795,-977.21,0.00033698,7,"2024-05-05T13:31:12.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446178,1714915872808,-1364.11,0.00033698,7,"2024-05-05T13:31:12.808",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446179,1714915872821,-617.21,0.00033698,7,"2024-05-05T13:31:12.821",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446180,1714915872835,-500.0,0.00033698,7,"2024-05-05T13:31:12.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446181,1714915872848,-11629.41,0.00033698,7,"2024-05-05T13:31:12.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446182,1714915872861,-500.0,0.00033698,7,"2024-05-05T13:31:12.861",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446183,1714915872875,-1747.92,0.00033698,7,"2024-05-05T13:31:12.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446184,1714915872888,-3096.31,0.00033698,7,"2024-05-05T13:31:12.888",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446185,1714915872905,-500.0,0.00033698,7,"2024-05-05T13:31:12.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446186,1714915872918,-1400.34,0.00033698,7,"2024-05-05T13:31:12.918",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446187,1714915872932,-5969.29,0.00033698,7,"2024-05-05T13:31:12.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446188,1714915872945,-1015.77,0.00033698,7,"2024-05-05T13:31:12.945",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446189,1714915872958,-1117.96,0.00033698,7,"2024-05-05T13:31:12.958",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446190,1714915872974,-784.12,0.00033698,7,"2024-05-05T13:31:12.974",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446191,1714915872987,-500.0,0.00033698,7,"2024-05-05T13:31:12.987",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446192,1714915873002,-586.83,0.00033698,7,"2024-05-05T13:31:13.002",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446193,1714915873016,-2175.8,0.00033698,7,"2024-05-05T13:31:13.016",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446194,1714915873030,-500.0,0.00033698,7,"2024-05-05T13:31:13.030",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446195,1714915873044,-190.96223053,0.00033735,2,"2024-05-05T13:31:13.044",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446196,1714915873058,-150.34,0.0003379,2,"2024-05-05T13:31:13.058",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446197,1714915873072,-802.97,0.000338,2,"2024-05-05T13:31:13.072",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446198,1714915873086,-936.71,0.000338,2,"2024-05-05T13:31:13.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446199,1714915873099,-352.0,0.000338,2,"2024-05-05T13:31:13.099",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446200,1714915873112,-1000.0,0.000338,2,"2024-05-05T13:31:13.112",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446201,1714915873126,-223.0,0.000338,2,"2024-05-05T13:31:13.126",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446202,1714915873140,-26476.80486,0.00033841,2,"2024-05-05T13:31:13.140",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446203,1714915873154,-200.109683,0.00033841,2,"2024-05-05T13:31:13.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446204,1714915873167,-47345.977447,0.00033841,2,"2024-05-05T13:31:13.167",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446205,1714915873181,-750.131273,0.00033841,2,"2024-05-05T13:31:13.181",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446206,1714915873194,-216.634017,0.00033841,2,"2024-05-05T13:31:13.194",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446207,1714915873209,-307.694325,0.00033841,2,"2024-05-05T13:31:13.209",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446208,1714915873224,-447.39437,0.00033841,2,"2024-05-05T13:31:13.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446209,1714915873237,-1367.026492,0.00033841,2,"2024-05-05T13:31:13.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446210,1714915873251,-2555.36625,0.00033841,2,"2024-05-05T13:31:13.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446211,1714915873264,-160.433176,0.00033841,2,"2024-05-05T13:31:13.264",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446212,1714915873277,-671.091557,0.00033841,2,"2024-05-05T13:31:13.277",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446213,1714915873291,-424.911209,0.00033841,2,"2024-05-05T13:31:13.291",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446214,1714915873306,-343.626371,0.00033841,2,"2024-05-05T13:31:13.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446215,1714915873319,-2050.539739,0.00033841,2,"2024-05-05T13:31:13.319",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446216,1714915873332,-3833.049375,0.00033841,2,"2024-05-05T13:31:13.332",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446217,1714915873345,-180.487324,0.00033841,2,"2024-05-05T13:31:13.345",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446218,1714915873359,-192.511904,0.00033841,2,"2024-05-05T13:31:13.359",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446219,1714915873371,-938.54181325,0.00033883,2,"2024-05-05T13:31:13.371",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446220,1714915873385,-152.10551906,0.00033927,2,"2024-05-05T13:31:13.385",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446221,1714915873396,-1044.92,0.00033945,2,"2024-05-05T13:31:13.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446222,1714915873409,-300.0,0.00033945,2,"2024-05-05T13:31:13.409",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446223,1714915873422,-350.98,0.00033945,2,"2024-05-05T13:31:13.422",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446224,1714915873435,-308.01,0.00033945,2,"2024-05-05T13:31:13.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446225,1714915873448,-350.98,0.00033945,2,"2024-05-05T13:31:13.448",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446226,1714915873461,-350.98,0.00033945,2,"2024-05-05T13:31:13.461",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446227,1714915873473,-350.98,0.00033945,2,"2024-05-05T13:31:13.473",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446228,1714915873486,-350.18,0.00033945,2,"2024-05-05T13:31:13.486",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446229,1714915873499,-3405.8,0.00033971,18,"2024-05-05T13:31:13.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446230,1714915873512,-981.79,0.00033972,8,"2024-05-05T13:31:13.512",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446231,1714915873525,-2040.13,0.00033972,8,"2024-05-05T13:31:13.525",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446232,1714915873537,-731.26,0.00033972,8,"2024-05-05T13:31:13.537",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446233,1714915873549,-1079.74,0.00033972,8,"2024-05-05T13:31:13.549",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446234,1714915873562,-1337.71,0.00033972,8,"2024-05-05T13:31:13.562",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446235,1714915873574,-876.4,0.00033972,8,"2024-05-05T13:31:13.574",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446236,1714915873586,-3101.41,0.00033972,8,"2024-05-05T13:31:13.586",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446237,1714915873598,-594.18,0.00033972,8,"2024-05-05T13:31:13.598",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446238,1714915873610,-627.2,0.00033972,8,"2024-05-05T13:31:13.610",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446239,1714915873623,-989.83,0.00033972,8,"2024-05-05T13:31:13.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446240,1714915873635,-597.1,0.00033972,8,"2024-05-05T13:31:13.635",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446241,1714915873647,-500.0,0.00033972,8,"2024-05-05T13:31:13.647",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446242,1714915873659,-1689.15,0.00033972,8,"2024-05-05T13:31:13.659",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446243,1714915873672,-2343.43,0.00033972,8,"2024-05-05T13:31:13.672",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446244,1714915873684,-642.33,0.00033972,8,"2024-05-05T13:31:13.684",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446245,1714915873696,-2302.68,0.00033972,8,"2024-05-05T13:31:13.696",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446246,1714915873709,-500.0,0.00033972,8,"2024-05-05T13:31:13.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446247,1714915873722,-1805.51,0.00033972,8,"2024-05-05T13:31:13.722",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446248,1714915873734,-500.0,0.00033972,8,"2024-05-05T13:31:13.734",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446249,1714915873746,-411.89578469,0.00033972,8,"2024-05-05T13:31:13.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446250,1714915873760,-1353.31,0.00033972,8,"2024-05-05T13:31:13.760",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446251,1714915873772,-3452.97,0.00033972,8,"2024-05-05T13:31:13.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446252,1714915873783,-500.0,0.00033972,8,"2024-05-05T13:31:13.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446253,1714915873794,-782.5,0.00033972,8,"2024-05-05T13:31:13.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446254,1714915873806,-1480.66,0.00033972,8,"2024-05-05T13:31:13.806",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446255,1714915873819,-818.96,0.00033972,8,"2024-05-05T13:31:13.819",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446256,1714915873831,-2042.7,0.00033972,8,"2024-05-05T13:31:13.831",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446257,1714915873849,-500.0,0.00033972,8,"2024-05-05T13:31:13.849",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446258,1714915873860,-500.0,0.00033972,8,"2024-05-05T13:31:13.860",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446259,1714915873872,-1939.6,0.00033972,8,"2024-05-05T13:31:13.872",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446260,1714915873884,-1595.12,0.00033972,8,"2024-05-05T13:31:13.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446261,1714915873897,-500.0,0.00033972,8,"2024-05-05T13:31:13.897",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446262,1714915873909,-581.13,0.00033972,8,"2024-05-05T13:31:13.909",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446263,1714915873921,-3387.56,0.00033972,8,"2024-05-05T13:31:13.921",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446264,1714915873933,-880.76,0.00033972,8,"2024-05-05T13:31:13.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446265,1714915873945,-1944.07,0.00033972,8,"2024-05-05T13:31:13.945",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446266,1714915873957,-500.0,0.00033972,8,"2024-05-05T13:31:13.957",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446267,1714915873969,-806.39,0.00033972,8,"2024-05-05T13:31:13.969",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446268,1714915873981,-724.09,0.00033972,8,"2024-05-05T13:31:13.981",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446269,1714915873993,-2108.93,0.00033972,8,"2024-05-05T13:31:13.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446270,1714915874006,-1670.81,0.00033972,8,"2024-05-05T13:31:14.006",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446271,1714915874017,-1039.87,0.00033972,8,"2024-05-05T13:31:14.017",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446272,1714915874029,-1638.75,0.00033972,8,"2024-05-05T13:31:14.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446273,1714915874041,-2155.45,0.00033972,8,"2024-05-05T13:31:14.041",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446274,1714915874053,-500.0,0.00033972,8,"2024-05-05T13:31:14.053",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446275,1714915874064,-772.66,0.00033972,8,"2024-05-05T13:31:14.064",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446276,1714915874077,-1025.2,0.00033972,8,"2024-05-05T13:31:14.077",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446277,1714915874090,-1717.6,0.00033972,8,"2024-05-05T13:31:14.090",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446278,1714915874102,-1651.01,0.00033972,8,"2024-05-05T13:31:14.102",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446279,1714915874113,-1939.75,0.00033972,8,"2024-05-05T13:31:14.113",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446280,1714915874125,-1227.88,0.00033972,8,"2024-05-05T13:31:14.125",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446281,1714915874137,-1682.89,0.00033972,8,"2024-05-05T13:31:14.137",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446282,1714915874149,-1205.56,0.00033972,8,"2024-05-05T13:31:14.149",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446283,1714915874160,-500.0,0.00033972,8,"2024-05-05T13:31:14.160",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446284,1714915874172,-1747.37,0.00033972,8,"2024-05-05T13:31:14.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446285,1714915874182,-2215.85,0.00033972,8,"2024-05-05T13:31:14.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446286,1714915874191,-649.64,0.00033972,8,"2024-05-05T13:31:14.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446287,1714915874200,-566.84,0.00033972,8,"2024-05-05T13:31:14.200",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446288,1714915874212,-500.0,0.00033972,8,"2024-05-05T13:31:14.212",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446289,1714915874223,-1356.01,0.00033972,8,"2024-05-05T13:31:14.223",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446290,1714915874232,-500.0,0.00033972,8,"2024-05-05T13:31:14.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446291,1714915874241,-1176.3,0.00033972,8,"2024-05-05T13:31:14.241",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446292,1714915874250,-1366.45,0.00033972,8,"2024-05-05T13:31:14.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446293,1714915874263,-684.39,0.00033972,8,"2024-05-05T13:31:14.263",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446294,1714915874273,-879.33,0.00033972,8,"2024-05-05T13:31:14.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446295,1714915874282,-920.07,0.00033972,8,"2024-05-05T13:31:14.282",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446296,1714915874587,-1031.58,0.00033972,8,"2024-05-05T13:31:14.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446297,1714915874622,-2063.31,0.00033972,8,"2024-05-05T13:31:14.622",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446298,1714915874638,-2434.24,0.00033972,8,"2024-05-05T13:31:14.638",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446299,1714915874647,-597.44,0.00033972,8,"2024-05-05T13:31:14.647",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446300,1714915874656,-713.31,0.00033972,8,"2024-05-05T13:31:14.656",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446301,1714915874664,-500.0,0.00033972,2,"2024-05-05T13:31:14.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446302,1714915874673,-600.45,0.00033972,8,"2024-05-05T13:31:14.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446303,1714915874681,-500.0,0.00033972,8,"2024-05-05T13:31:14.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446304,1714915874690,-952.7,0.00033972,8,"2024-05-05T13:31:14.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446305,1714915874699,-500.0,0.00033972,8,"2024-05-05T13:31:14.699",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446306,1714915874708,-802.54,0.00033972,8,"2024-05-05T13:31:14.708",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446307,1714915874718,-1024.94,0.00033972,8,"2024-05-05T13:31:14.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446308,1714915874728,-802.41,0.00033972,8,"2024-05-05T13:31:14.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446309,1714915874737,-687.56,0.00033972,8,"2024-05-05T13:31:14.737",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446310,1714915874746,-2386.25,0.00033972,8,"2024-05-05T13:31:14.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446311,1714915874756,-1223.23,0.00033972,8,"2024-05-05T13:31:14.756",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446312,1714915874765,-854.56,0.00033972,8,"2024-05-05T13:31:14.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446313,1714915874774,-268.48254083,0.00033972,8,"2024-05-05T13:31:14.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446314,1714915874783,-500.0,0.00033972,8,"2024-05-05T13:31:14.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446315,1714915874792,-500.0,0.00033972,8,"2024-05-05T13:31:14.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446316,1714915874801,-1748.83,0.00033972,8,"2024-05-05T13:31:14.801",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446317,1714915874811,-527.62,0.00033972,8,"2024-05-05T13:31:14.811",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446318,1714915874820,-803.14,0.00033972,8,"2024-05-05T13:31:14.820",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446319,1714915874829,-3740.0,0.00033972,8,"2024-05-05T13:31:14.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446320,1714915874839,-1004.08,0.00033972,8,"2024-05-05T13:31:14.839",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446321,1714915874848,-1502.83,0.00033972,8,"2024-05-05T13:31:14.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446322,1714915874857,-500.0,0.00033972,8,"2024-05-05T13:31:14.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446323,1714915874867,-500.0,0.00033972,8,"2024-05-05T13:31:14.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446324,1714915874875,-500.0,0.00033972,8,"2024-05-05T13:31:14.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446325,1714915874884,-500.0,0.00033972,8,"2024-05-05T13:31:14.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446326,1714915874894,-1438.2,0.00033972,8,"2024-05-05T13:31:14.894",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446327,1714915874903,-500.0,0.00033972,8,"2024-05-05T13:31:14.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446328,1714915874913,-500.0,0.00033972,8,"2024-05-05T13:31:14.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446329,1714915874922,-500.0,0.00033972,8,"2024-05-05T13:31:14.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446330,1714915874932,-1909.06,0.00033972,8,"2024-05-05T13:31:14.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446331,1714915874941,-913.79,0.00033972,8,"2024-05-05T13:31:14.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446332,1714915874950,-577.34,0.00033972,8,"2024-05-05T13:31:14.950",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446333,1714915874959,-500.0,0.00033972,8,"2024-05-05T13:31:14.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446334,1714915874968,-596.69,0.00033972,8,"2024-05-05T13:31:14.968",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446335,1714915874978,-660.81,0.00033972,8,"2024-05-05T13:31:14.978",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446336,1714915874988,-717.92,0.00033972,8,"2024-05-05T13:31:14.988",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446337,1714915874998,-605.11,0.00033972,8,"2024-05-05T13:31:14.998",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446338,1714915875008,-500.0,0.00033972,8,"2024-05-05T13:31:15.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446339,1714915875018,-274.91165022,0.00033972,8,"2024-05-05T13:31:15.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446340,1714915875027,-776.57,0.00033972,8,"2024-05-05T13:31:15.027",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446341,1714915875036,-986.28,0.00033972,8,"2024-05-05T13:31:15.036",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446342,1714915875045,-1164.45,0.00033972,8,"2024-05-05T13:31:15.045",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446343,1714915875054,-1851.14,0.00033972,8,"2024-05-05T13:31:15.054",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446344,1714915875064,-500.0,0.00033972,8,"2024-05-05T13:31:15.064",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446345,1714915875073,-1222.01,0.00033972,8,"2024-05-05T13:31:15.073",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446346,1714915875082,-500.0,0.00033972,8,"2024-05-05T13:31:15.082",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446347,1714915875092,-589.56,0.00033972,8,"2024-05-05T13:31:15.092",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446348,1714915875101,-801.86,0.00033972,8,"2024-05-05T13:31:15.101",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446349,1714915875110,-500.0,0.00033972,8,"2024-05-05T13:31:15.110",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446350,1714915875120,-1661.78,0.00033972,8,"2024-05-05T13:31:15.120",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446351,1714915875129,-628.8,0.00033972,8,"2024-05-05T13:31:15.129",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446352,1714915875138,-500.0,0.00033972,8,"2024-05-05T13:31:15.138",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446353,1714915875148,-2313.78,0.00033972,8,"2024-05-05T13:31:15.148",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446354,1714915875157,-1704.0,0.00033972,8,"2024-05-05T13:31:15.157",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446355,1714915875166,-2846.64,0.00033972,8,"2024-05-05T13:31:15.166",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446356,1714915875175,-500.0,0.00033972,8,"2024-05-05T13:31:15.175",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446357,1714915875185,-500.0,0.00033972,8,"2024-05-05T13:31:15.185",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446358,1714915875194,-1167.95,0.00033972,8,"2024-05-05T13:31:15.194",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446359,1714915875209,-1036.27,0.00033972,8,"2024-05-05T13:31:15.209",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446360,1714915875218,-1244.75,0.00033972,8,"2024-05-05T13:31:15.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446361,1714915875227,-1662.54,0.00033972,8,"2024-05-05T13:31:15.227",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446362,1714915875237,-500.0,0.00033972,8,"2024-05-05T13:31:15.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446363,1714915875247,-1214.84,0.00033972,8,"2024-05-05T13:31:15.247",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446364,1714915875257,-1924.39,0.00033972,8,"2024-05-05T13:31:15.257",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446365,1714915875267,-500.0,0.00033972,8,"2024-05-05T13:31:15.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446366,1714915875276,-2178.68,0.00033972,8,"2024-05-05T13:31:15.276",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446367,1714915875288,-707.19,0.00033972,8,"2024-05-05T13:31:15.288",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446368,1714915875298,-538.64,0.00033972,8,"2024-05-05T13:31:15.298",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446369,1714915875307,-1834.53,0.00033972,8,"2024-05-05T13:31:15.307",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446370,1714915875316,-500.0,0.00033972,8,"2024-05-05T13:31:15.316",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446371,1714915875325,-727.02,0.00033972,8,"2024-05-05T13:31:15.325",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446372,1714915875335,-2359.18,0.00033972,8,"2024-05-05T13:31:15.335",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446373,1714915875343,-592.28,0.00033972,8,"2024-05-05T13:31:15.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446374,1714915875352,-728.13,0.00033972,8,"2024-05-05T13:31:15.352",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446375,1714915875362,-500.0,0.00033972,8,"2024-05-05T13:31:15.362",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446376,1714915875371,-830.03,0.00033972,8,"2024-05-05T13:31:15.371",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446377,1714915875380,-5000.0,0.00033972,8,"2024-05-05T13:31:15.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446378,1714915875390,-678.1,0.00033972,8,"2024-05-05T13:31:15.390",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446379,1714915875399,-500.0,0.00033972,8,"2024-05-05T13:31:15.399",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446380,1714915875408,-666.82,0.00033972,8,"2024-05-05T13:31:15.408",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446381,1714915875417,-850.81,0.00033972,8,"2024-05-05T13:31:15.417",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446382,1714915875426,-1351.18,0.00033972,8,"2024-05-05T13:31:15.426",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446383,1714915875435,-500.0,0.00033972,8,"2024-05-05T13:31:15.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446384,1714915875444,-500.0,0.00033972,8,"2024-05-05T13:31:15.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446385,1714915875454,-1570.77,0.00033972,8,"2024-05-05T13:31:15.454",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446386,1714915875463,-587.14,0.00033972,8,"2024-05-05T13:31:15.463",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446387,1714915875472,-1869.51,0.00033972,8,"2024-05-05T13:31:15.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446388,1714915875481,-1759.58,0.00033972,8,"2024-05-05T13:31:15.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446389,1714915875490,-2359.56,0.00033972,8,"2024-05-05T13:31:15.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446390,1714915875499,-844.39,0.00033972,8,"2024-05-05T13:31:15.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446391,1714915875510,-500.0,0.00033972,8,"2024-05-05T13:31:15.510",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446392,1714915875519,-1055.67,0.00033972,8,"2024-05-05T13:31:15.519",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446393,1714915875528,-513.49,0.00033972,8,"2024-05-05T13:31:15.528",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446394,1714915875537,-1478.45,0.00033972,8,"2024-05-05T13:31:15.537",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446395,1714915875546,-1000.0,0.00033972,8,"2024-05-05T13:31:15.546",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446396,1714915875555,-756.48,0.00033972,8,"2024-05-05T13:31:15.555",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446397,1714915875564,-500.0,0.00033972,8,"2024-05-05T13:31:15.564",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446398,1714915875573,-973.01,0.00033972,8,"2024-05-05T13:31:15.573",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446399,1714915875582,-687.56,0.00033972,8,"2024-05-05T13:31:15.582",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446400,1714915875591,-2401.96,0.00033972,8,"2024-05-05T13:31:15.591",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446401,1714915875601,-500.0,0.00033972,8,"2024-05-05T13:31:15.601",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446402,1714915875610,-2109.99,0.00033972,8,"2024-05-05T13:31:15.610",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446403,1714915875619,-531.18,0.00033972,8,"2024-05-05T13:31:15.619",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446404,1714915875628,-662.28,0.00033972,8,"2024-05-05T13:31:15.628",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446405,1714915875637,-1671.18,0.00033972,8,"2024-05-05T13:31:15.637",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446406,1714915875646,-2339.15,0.00033972,8,"2024-05-05T13:31:15.646",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446407,1714915875655,-669.8,0.00033972,8,"2024-05-05T13:31:15.655",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446408,1714915875664,-500.0,0.00033972,8,"2024-05-05T13:31:15.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446409,1714915875673,-774.07,0.00033972,8,"2024-05-05T13:31:15.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446410,1714915875683,-907.67,0.00033972,8,"2024-05-05T13:31:15.683",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446411,1714915875692,-618.04,0.00033972,8,"2024-05-05T13:31:15.692",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446412,1714915875701,-1898.13,0.00033972,8,"2024-05-05T13:31:15.701",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446413,1714915875710,-500.0,0.00033972,8,"2024-05-05T13:31:15.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446414,1714915875719,-1680.72,0.00033972,8,"2024-05-05T13:31:15.719",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446415,1714915875728,-643.34,0.00033972,8,"2024-05-05T13:31:15.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446416,1714915875736,-500.0,0.00033972,8,"2024-05-05T13:31:15.736",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446417,1714915875745,-569.24,0.00033972,8,"2024-05-05T13:31:15.745",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446418,1714915875754,-775.67,0.00033972,8,"2024-05-05T13:31:15.754",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446419,1714915875767,-500.0,0.00033972,8,"2024-05-05T13:31:15.767",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446420,1714915875776,-530.04,0.00033972,8,"2024-05-05T13:31:15.776",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446421,1714915875785,-582.48,0.00033972,8,"2024-05-05T13:31:15.785",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446422,1714915875795,-1161.44,0.00033972,8,"2024-05-05T13:31:15.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446423,1714915875804,-500.0,0.00033972,8,"2024-05-05T13:31:15.804",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446424,1714915875814,-500.0,0.00033972,8,"2024-05-05T13:31:15.814",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446425,1714915875823,-2117.46,0.00033972,8,"2024-05-05T13:31:15.823",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446426,1714915875832,-500.0,0.00033972,8,"2024-05-05T13:31:15.832",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446427,1714915875843,-2232.6,0.00033972,8,"2024-05-05T13:31:15.843",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446428,1714915875851,-1520.5,0.00033972,8,"2024-05-05T13:31:15.851",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446429,1714915875861,-1838.26,0.00033972,8,"2024-05-05T13:31:15.861",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446430,1714915875870,-500.0,0.00033972,8,"2024-05-05T13:31:15.870",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446431,1714915875881,-500.0,0.00033972,8,"2024-05-05T13:31:15.881",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446432,1714915875893,-585.14842203,0.00033972,8,"2024-05-05T13:31:15.893",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446433,1714915875903,-500.0,0.00033972,8,"2024-05-05T13:31:15.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446434,1714915875912,-1743.94,0.00033972,8,"2024-05-05T13:31:15.912",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446435,1714915875921,-556.22,0.00033972,8,"2024-05-05T13:31:15.921",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446436,1714915875930,-2722.39,0.00033972,8,"2024-05-05T13:31:15.930",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446437,1714915875940,-1674.63,0.00033972,8,"2024-05-05T13:31:15.940",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446438,1714915875951,-500.0,0.00033972,8,"2024-05-05T13:31:15.951",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446439,1714915875960,-1022.83,0.00033972,8,"2024-05-05T13:31:15.960",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446440,1714915875970,-1753.63,0.00033972,8,"2024-05-05T13:31:15.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446441,1714915875979,-834.2,0.00033972,8,"2024-05-05T13:31:15.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446442,1714915875989,-987.05,0.00033972,8,"2024-05-05T13:31:15.989",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446443,1714915875998,-1091.6,0.00033972,8,"2024-05-05T13:31:15.998",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446444,1714915876009,-1245.04,0.00033972,8,"2024-05-05T13:31:16.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446445,1714915876019,-1656.75,0.00033972,8,"2024-05-05T13:31:16.019",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446446,1714915876029,-2873.84,0.00033972,8,"2024-05-05T13:31:16.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446447,1714915876038,-500.0,0.00033972,8,"2024-05-05T13:31:16.038",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446448,1714915876048,-1096.15,0.00033972,8,"2024-05-05T13:31:16.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446449,1714915876058,-225.80278169,0.00033972,8,"2024-05-05T13:31:16.058",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446450,1714915876067,-500.0,0.00033972,8,"2024-05-05T13:31:16.067",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446451,1714915876076,-1452.23,0.00033972,8,"2024-05-05T13:31:16.076",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446452,1714915876086,-500.0,0.00033972,8,"2024-05-05T13:31:16.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446453,1714915876096,-500.0,0.00033972,8,"2024-05-05T13:31:16.096",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446454,1714915876105,-399.34914991,0.00033972,8,"2024-05-05T13:31:16.105",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446455,1714915876114,-711.87,0.00033972,8,"2024-05-05T13:31:16.114",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446456,1714915876124,-500.0,0.00033972,8,"2024-05-05T13:31:16.124",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446457,1714915876134,-2175.12,0.00033972,8,"2024-05-05T13:31:16.134",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446458,1714915876144,-3822.0,0.00033972,8,"2024-05-05T13:31:16.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446459,1714915876154,-500.0,0.00033972,8,"2024-05-05T13:31:16.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446460,1714915876164,-880.86,0.00033972,8,"2024-05-05T13:31:16.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446461,1714915876173,-1224.63,0.00033972,8,"2024-05-05T13:31:16.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446462,1714915876183,-500.0,0.00033972,8,"2024-05-05T13:31:16.183",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446463,1714915876192,-611.5,0.00033972,8,"2024-05-05T13:31:16.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446464,1714915876206,-500.0,0.00033972,8,"2024-05-05T13:31:16.206",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446465,1714915876215,-500.0,0.00033972,8,"2024-05-05T13:31:16.215",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446466,1714915876224,-1045.1,0.00033972,8,"2024-05-05T13:31:16.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446467,1714915876233,-441.96898755,0.00033972,8,"2024-05-05T13:31:16.233",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446468,1714915876242,-1300.91,0.00033972,8,"2024-05-05T13:31:16.242",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446469,1714915876251,-539.73,0.00033972,8,"2024-05-05T13:31:16.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446470,1714915876261,-1951.33,0.00033972,8,"2024-05-05T13:31:16.261",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446471,1714915876270,-500.0,0.00033972,8,"2024-05-05T13:31:16.270",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446472,1714915876278,-1083.01,0.00033972,8,"2024-05-05T13:31:16.278",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446473,1714915876287,-1376.09,0.00033972,8,"2024-05-05T13:31:16.287",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446474,1714915876296,-1401.49,0.00033972,8,"2024-05-05T13:31:16.296",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446475,1714915876305,-831.03,0.00033972,8,"2024-05-05T13:31:16.305",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446476,1714915876315,-1787.01,0.00033972,8,"2024-05-05T13:31:16.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446477,1714915876324,-660.71,0.00033972,8,"2024-05-05T13:31:16.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446478,1714915876333,-500.0,0.00033972,8,"2024-05-05T13:31:16.333",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446479,1714915876342,-2124.16,0.00033972,8,"2024-05-05T13:31:16.342",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446480,1714915876351,-1770.29,0.00033972,8,"2024-05-05T13:31:16.351",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446481,1714915876360,-2331.36,0.00033972,8,"2024-05-05T13:31:16.360",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446482,1714915876370,-500.0,0.00033972,8,"2024-05-05T13:31:16.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446483,1714915876379,-873.01,0.00033972,8,"2024-05-05T13:31:16.379",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446484,1714915876388,-926.33,0.00033972,8,"2024-05-05T13:31:16.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446485,1714915876397,-500.0,0.00033972,8,"2024-05-05T13:31:16.397",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446486,1714915876407,-3815.69,0.00033972,8,"2024-05-05T13:31:16.407",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446487,1714915876416,-2580.58,0.00033972,8,"2024-05-05T13:31:16.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446488,1714915876425,-1022.84,0.00033972,8,"2024-05-05T13:31:16.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446489,1714915876435,-500.0,0.00033972,8,"2024-05-05T13:31:16.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446490,1714915876444,-637.03,0.00033972,8,"2024-05-05T13:31:16.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446491,1714915876453,-822.69,0.00033972,8,"2024-05-05T13:31:16.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446492,1714915876462,-500.0,0.00033972,8,"2024-05-05T13:31:16.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446493,1714915876472,-500.0,0.00033972,8,"2024-05-05T13:31:16.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446494,1714915876481,-500.0,0.00033972,8,"2024-05-05T13:31:16.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446495,1714915876491,-730.41,0.00033972,8,"2024-05-05T13:31:16.491",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446496,1714915876499,-1193.5,0.00033972,8,"2024-05-05T13:31:16.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446497,1714915876509,-2275.05,0.00033972,8,"2024-05-05T13:31:16.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446498,1714915876518,-681.87,0.00033972,8,"2024-05-05T13:31:16.518",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446499,1714915876527,-2274.67,0.00033972,8,"2024-05-05T13:31:16.527",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446500,1714915876536,-794.98,0.00033972,8,"2024-05-05T13:31:16.536",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446501,1714915876545,-515.18,0.00033972,8,"2024-05-05T13:31:16.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446502,1714915876555,-3927.92,0.00033972,8,"2024-05-05T13:31:16.555",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446503,1714915876564,-652.04,0.00033972,8,"2024-05-05T13:31:16.564",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446504,1714915876573,-785.34,0.00033972,8,"2024-05-05T13:31:16.573",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446505,1714915876582,-204.60564832,0.00033972,8,"2024-05-05T13:31:16.582",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446506,1714915876592,-766.99,0.00033972,8,"2024-05-05T13:31:16.592",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446507,1714915876601,-663.69,0.00033972,8,"2024-05-05T13:31:16.601",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446508,1714915876610,-611.14,0.00033972,8,"2024-05-05T13:31:16.610",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446509,1714915876620,-594.25,0.00033972,8,"2024-05-05T13:31:16.620",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446510,1714915876628,-1116.62,0.00033972,8,"2024-05-05T13:31:16.628",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446511,1714915876638,-5374.57,0.00033972,8,"2024-05-05T13:31:16.638",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446512,1714915876647,-500.0,0.00033972,8,"2024-05-05T13:31:16.647",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446513,1714915876656,-643.73,0.00033972,8,"2024-05-05T13:31:16.656",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446514,1714915876666,-2565.05,0.00033972,8,"2024-05-05T13:31:16.666",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446515,1714915876675,-500.0,0.00033972,8,"2024-05-05T13:31:16.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446516,1714915876684,-500.0,0.00033972,8,"2024-05-05T13:31:16.684",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446517,1714915876694,-1343.72,0.00033972,8,"2024-05-05T13:31:16.694",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446518,1714915876703,-2553.24,0.00033972,8,"2024-05-05T13:31:16.703",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446519,1714915876713,-529.9,0.00033972,8,"2024-05-05T13:31:16.713",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446520,1714915876722,-1752.05,0.00033972,8,"2024-05-05T13:31:16.722",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446521,1714915876732,-6360.03,0.00033972,8,"2024-05-05T13:31:16.732",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446522,1714915876743,-1888.12,0.00033972,8,"2024-05-05T13:31:16.743",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446523,1714915876753,-500.0,0.00033972,8,"2024-05-05T13:31:16.753",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446524,1714915876763,-13445.74,0.00033972,8,"2024-05-05T13:31:16.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446525,1714915876772,-500.0,0.00033972,8,"2024-05-05T13:31:16.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446526,1714915876781,-1176.4,0.00033972,8,"2024-05-05T13:31:16.781",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446527,1714915876791,-787.99,0.00033972,8,"2024-05-05T13:31:16.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446528,1714915876802,-500.0,0.00033972,8,"2024-05-05T13:31:16.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446529,1714915876811,-4766.51,0.00033972,8,"2024-05-05T13:31:16.811",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446530,1714915876821,-500.0,0.00033972,8,"2024-05-05T13:31:16.821",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446531,1714915876830,-1483.93,0.00033972,8,"2024-05-05T13:31:16.830",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446532,1714915876841,-21188.73,0.00033972,8,"2024-05-05T13:31:16.841",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446533,1714915876853,-500.0,0.00033972,8,"2024-05-05T13:31:16.853",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446534,1714915876864,-519.7,0.00033972,8,"2024-05-05T13:31:16.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446535,1714915876873,-826.92,0.00033972,8,"2024-05-05T13:31:16.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446536,1714915876882,-1683.27,0.00033972,8,"2024-05-05T13:31:16.882",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446537,1714915876892,-592.84,0.00033972,8,"2024-05-05T13:31:16.892",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446538,1714915876903,-3339.31,0.00033972,8,"2024-05-05T13:31:16.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446539,1714915876911,-500.0,0.00033972,8,"2024-05-05T13:31:16.911",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446540,1714915876921,-7252.85,0.00033972,8,"2024-05-05T13:31:16.921",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446541,1714915876930,-924.39,0.00033972,8,"2024-05-05T13:31:16.930",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446542,1714915876939,-431.27492889,0.00033972,8,"2024-05-05T13:31:16.939",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446543,1714915876948,-2520.84,0.00033972,8,"2024-05-05T13:31:16.948",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446544,1714915876958,-520.75,0.00033972,8,"2024-05-05T13:31:16.958",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446545,1714915876967,-5430.33,0.00033972,8,"2024-05-05T13:31:16.967",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446546,1714915876976,-5345.4,0.00033972,8,"2024-05-05T13:31:16.976",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446547,1714915876986,-500.0,0.00033972,8,"2024-05-05T13:31:16.986",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446548,1714915876995,-500.0,0.00033972,8,"2024-05-05T13:31:16.995",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446549,1714915877005,-500.0,0.00033972,8,"2024-05-05T13:31:17.005",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446550,1714915877016,-1991.68,0.00033972,8,"2024-05-05T13:31:17.016",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446551,1714915877025,-1714.51,0.00033972,8,"2024-05-05T13:31:17.025",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446552,1714915877034,-500.0,0.00033972,8,"2024-05-05T13:31:17.034",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446553,1714915877044,-500.0,0.00033972,8,"2024-05-05T13:31:17.044",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446554,1714915877053,-1844.66,0.00033972,8,"2024-05-05T13:31:17.053",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446555,1714915877062,-1895.16,0.00033972,8,"2024-05-05T13:31:17.062",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446556,1714915877072,-4129.35,0.00033972,8,"2024-05-05T13:31:17.072",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446557,1714915877081,-36117.33,0.00033972,8,"2024-05-05T13:31:17.081",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446558,1714915877091,-1482.65,0.00033972,8,"2024-05-05T13:31:17.091",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446559,1714915877100,-1421.18,0.00033972,8,"2024-05-05T13:31:17.100",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446560,1714915877109,-600.27,0.00033972,8,"2024-05-05T13:31:17.109",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446561,1714915877119,-4440.77,0.00033972,8,"2024-05-05T13:31:17.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446562,1714915877130,-53920.09,0.00033972,8,"2024-05-05T13:31:17.130",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446563,1714915877139,-1005.54,0.00033972,8,"2024-05-05T13:31:17.139",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446564,1714915877150,-579.12805177,0.00033972,8,"2024-05-05T13:31:17.150",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446565,1714915877160,-650.32,0.00033972,8,"2024-05-05T13:31:17.160",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446566,1714915877171,-1485.76,0.00033972,8,"2024-05-05T13:31:17.171",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446567,1714915877180,-4096.05,0.00033972,8,"2024-05-05T13:31:17.180",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446568,1714915877190,-4019.71,0.00033972,8,"2024-05-05T13:31:17.190",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446569,1714915877201,-998.05,0.00033972,8,"2024-05-05T13:31:17.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446570,1714915877213,-2578.28,0.00033972,8,"2024-05-05T13:31:17.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446571,1714915877223,-5575.77,0.00033972,8,"2024-05-05T13:31:17.223",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446572,1714915877232,-500.0,0.00033972,8,"2024-05-05T13:31:17.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446573,1714915877241,-8636.31,0.00033972,8,"2024-05-05T13:31:17.241",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446574,1714915877251,-500.0,0.00033972,8,"2024-05-05T13:31:17.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446575,1714915877262,-500.0,0.00033972,8,"2024-05-05T13:31:17.262",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446576,1714915877272,-1285.05,0.00033972,8,"2024-05-05T13:31:17.272",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446577,1714915877281,-3689.45,0.00033972,8,"2024-05-05T13:31:17.281",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446578,1714915877291,-531.19,0.00033972,8,"2024-05-05T13:31:17.291",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446579,1714915877300,-3833.57,0.00033972,8,"2024-05-05T13:31:17.300",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446580,1714915877309,-1586.24,0.00033972,8,"2024-05-05T13:31:17.309",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446581,1714915877319,-1238.29,0.00033972,8,"2024-05-05T13:31:17.319",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446582,1714915877328,-706.62,0.00033972,8,"2024-05-05T13:31:17.328",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446583,1714915877338,-4259.24,0.00033972,8,"2024-05-05T13:31:17.338",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446584,1714915877347,-890.07,0.00033972,8,"2024-05-05T13:31:17.347",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446585,1714915877357,-877.78,0.00033972,8,"2024-05-05T13:31:17.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446586,1714915877366,-12601.05,0.00033972,8,"2024-05-05T13:31:17.366",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446587,1714915877375,-1819.72,0.00033972,8,"2024-05-05T13:31:17.375",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446588,1714915877385,-5407.43,0.00033972,8,"2024-05-05T13:31:17.385",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446589,1714915877394,-500.0,0.00033972,8,"2024-05-05T13:31:17.394",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446590,1714915877404,-500.0,0.00033972,8,"2024-05-05T13:31:17.404",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446591,1714915877413,-500.0,0.00033972,8,"2024-05-05T13:31:17.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446592,1714915877423,-4446.7,0.00033972,8,"2024-05-05T13:31:17.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446593,1714915877432,-4699.42,0.00033972,8,"2024-05-05T13:31:17.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446594,1714915877443,-1098.5,0.00033972,8,"2024-05-05T13:31:17.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446595,1714915877452,-1426.55,0.00033972,8,"2024-05-05T13:31:17.452",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446596,1714915877461,-1007.09,0.00033972,8,"2024-05-05T13:31:17.461",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446597,1714915877471,-3650.32,0.00033972,8,"2024-05-05T13:31:17.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446598,1714915877481,-500.0,0.00033972,8,"2024-05-05T13:31:17.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446599,1714915877490,-500.0,0.00033972,8,"2024-05-05T13:31:17.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446600,1714915877500,-500.0,0.00033972,8,"2024-05-05T13:31:17.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446601,1714915877510,-7783.47,0.00033972,8,"2024-05-05T13:31:17.510",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446602,1714915877520,-653.33,0.00033972,8,"2024-05-05T13:31:17.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446603,1714915877530,-25149.19,0.00033972,8,"2024-05-05T13:31:17.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446604,1714915877540,-500.0,0.00033972,8,"2024-05-05T13:31:17.540",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446605,1714915877550,-8319.27,0.00033972,8,"2024-05-05T13:31:17.550",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446606,1714915877559,-500.0,0.00033972,8,"2024-05-05T13:31:17.559",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446607,1714915877568,-500.0,0.00033972,8,"2024-05-05T13:31:17.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446608,1714915877577,-1150.87,0.00033972,8,"2024-05-05T13:31:17.577",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446609,1714915877587,-9169.92,0.00033972,8,"2024-05-05T13:31:17.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446610,1714915877596,-2150.34,0.00033972,8,"2024-05-05T13:31:17.596",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446611,1714915877605,-500.0,0.00033972,8,"2024-05-05T13:31:17.605",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446612,1714915877614,-3608.41,0.00033972,8,"2024-05-05T13:31:17.614",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446613,1714915877623,-2287.86,0.00033972,8,"2024-05-05T13:31:17.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446614,1714915877633,-524.33,0.00033972,8,"2024-05-05T13:31:17.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446615,1714915877644,-16094.57,0.00033972,8,"2024-05-05T13:31:17.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446616,1714915877653,-1397.44,0.00033972,8,"2024-05-05T13:31:17.653",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446617,1714915877662,-2574.82,0.00033972,8,"2024-05-05T13:31:17.662",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446618,1714915877672,-4666.27,0.00033972,8,"2024-05-05T13:31:17.672",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446619,1714915877681,-800.06,0.00033972,8,"2024-05-05T13:31:17.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446620,1714915877690,-5867.67,0.00033972,8,"2024-05-05T13:31:17.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446621,1714915877700,-1011.87,0.00033972,8,"2024-05-05T13:31:17.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446622,1714915877710,-500.0,0.00033972,8,"2024-05-05T13:31:17.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446623,1714915877718,-2556.72,0.00033972,8,"2024-05-05T13:31:17.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446624,1714915877728,-500.0,0.00033972,8,"2024-05-05T13:31:17.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446625,1714915877737,-1934.18,0.00033972,8,"2024-05-05T13:31:17.737",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446626,1714915877746,-500.0,0.00033972,8,"2024-05-05T13:31:17.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446627,1714915877755,-1210.64,0.00033972,8,"2024-05-05T13:31:17.755",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446628,1714915877766,-4890.28,0.00033972,8,"2024-05-05T13:31:17.766",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446629,1714915877775,-1046.43,0.00033972,8,"2024-05-05T13:31:17.775",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446630,1714915877784,-4078.34,0.00033972,8,"2024-05-05T13:31:17.784",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446631,1714915877793,-1050.31,0.00033972,8,"2024-05-05T13:31:17.793",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446632,1714915877802,-712.61,0.00033972,8,"2024-05-05T13:31:17.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446633,1714915877812,-5322.09,0.00033972,8,"2024-05-05T13:31:17.812",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446634,1714915877822,-1365.74,0.00033972,8,"2024-05-05T13:31:17.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446635,1714915877832,-500.0,0.00033972,8,"2024-05-05T13:31:17.832",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446636,1714915877842,-871.21,0.00033972,8,"2024-05-05T13:31:17.842",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446637,1714915877851,-1199.26,0.00033972,8,"2024-05-05T13:31:17.851",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446638,1714915877860,-500.0,0.00033972,8,"2024-05-05T13:31:17.860",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446639,1714915877869,-500.0,0.00033972,8,"2024-05-05T13:31:17.869",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446640,1714915878085,-4022.81,0.00033972,8,"2024-05-05T13:31:18.085",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446641,1714915878096,-1499.35,0.00033972,8,"2024-05-05T13:31:18.096",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446642,1714915878107,-1158.44,0.00033972,8,"2024-05-05T13:31:18.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446643,1714915878117,-1682.57,0.00033972,8,"2024-05-05T13:31:18.117",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446644,1714915878128,-500.0,0.00033972,8,"2024-05-05T13:31:18.128",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446645,1714915878138,-1409.29,0.00033972,8,"2024-05-05T13:31:18.138",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446646,1714915878149,-2320.99,0.00033972,8,"2024-05-05T13:31:18.149",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446647,1714915878161,-3519.46,0.00033972,8,"2024-05-05T13:31:18.161",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446648,1714915878172,-4262.11,0.00033972,8,"2024-05-05T13:31:18.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446649,1714915878182,-1993.89,0.00033972,8,"2024-05-05T13:31:18.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446650,1714915878193,-521.92,0.00033972,8,"2024-05-05T13:31:18.193",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446651,1714915878209,-831.6,0.00033972,8,"2024-05-05T13:31:18.209",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446652,1714915878219,-500.0,0.00033972,8,"2024-05-05T13:31:18.219",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446653,1714915878230,-500.0,0.00033972,8,"2024-05-05T13:31:18.230",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446654,1714915878239,-1079.33,0.00033972,8,"2024-05-05T13:31:18.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446655,1714915878250,-1831.59,0.00033972,8,"2024-05-05T13:31:18.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446656,1714915878267,-8414.0,0.00033972,8,"2024-05-05T13:31:18.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446657,1714915878278,-500.0,0.00033972,8,"2024-05-05T13:31:18.278",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446658,1714915878290,-2427.21,0.00033972,8,"2024-05-05T13:31:18.290",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446659,1714915878302,-5303.85,0.00033972,8,"2024-05-05T13:31:18.302",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446660,1714915878313,-1775.51,0.00033972,8,"2024-05-05T13:31:18.313",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446661,1714915878323,-5490.49,0.00033972,8,"2024-05-05T13:31:18.323",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446662,1714915878334,-4588.6,0.00033972,8,"2024-05-05T13:31:18.334",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446663,1714915878345,-1455.28,0.00033972,8,"2024-05-05T13:31:18.345",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446664,1714915878356,-1465.44,0.00033972,8,"2024-05-05T13:31:18.356",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446665,1714915878366,-509.46,0.00033972,8,"2024-05-05T13:31:18.366",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446666,1714915878377,-15635.43,0.00033972,8,"2024-05-05T13:31:18.377",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446667,1714915878389,-30934.75,0.00033972,8,"2024-05-05T13:31:18.389",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446668,1714915878400,-8885.57,0.00033972,8,"2024-05-05T13:31:18.400",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446669,1714915878411,-6939.18,0.00033972,8,"2024-05-05T13:31:18.411",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446670,1714915878421,-500.0,0.00033972,8,"2024-05-05T13:31:18.421",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446671,1714915878432,-24294.82,0.00033972,8,"2024-05-05T13:31:18.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446672,1714915878443,-3388.55,0.00033972,8,"2024-05-05T13:31:18.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446673,1714915878454,-1239.15,0.00033972,8,"2024-05-05T13:31:18.454",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446674,1714915878465,-1798.71,0.00033972,8,"2024-05-05T13:31:18.465",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446675,1714915878477,-15111.33,0.00033972,8,"2024-05-05T13:31:18.477",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446676,1714915878488,-2498.11,0.00033972,8,"2024-05-05T13:31:18.488",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446677,1714915878499,-2140.6,0.00033972,8,"2024-05-05T13:31:18.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446678,1714915878515,-4894.16,0.00033972,8,"2024-05-05T13:31:18.515",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446679,1714915878526,-7195.43,0.00033972,8,"2024-05-05T13:31:18.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446680,1714915878537,-513.67,0.00033972,8,"2024-05-05T13:31:18.537",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446681,1714915878547,-605.45,0.00033972,8,"2024-05-05T13:31:18.547",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446682,1714915878558,-720.25,0.00033972,8,"2024-05-05T13:31:18.558",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446683,1714915878569,-3350.4,0.00033972,8,"2024-05-05T13:31:18.569",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446684,1714915878579,-2007.91,0.00033972,8,"2024-05-05T13:31:18.579",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446685,1714915878590,-1480.46,0.00033972,8,"2024-05-05T13:31:18.590",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446686,1714915878600,-4600.17,0.00033972,8,"2024-05-05T13:31:18.600",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446687,1714915878611,-6247.31,0.00033972,8,"2024-05-05T13:31:18.611",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446688,1714915878622,-941.38,0.00033972,8,"2024-05-05T13:31:18.622",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446689,1714915878633,-5529.77,0.00033972,8,"2024-05-05T13:31:18.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446690,1714915878643,-1802.34,0.00033972,8,"2024-05-05T13:31:18.643",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446691,1714915878652,-3730.21,0.00033972,8,"2024-05-05T13:31:18.652",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446692,1714915878662,-5522.61,0.00033972,8,"2024-05-05T13:31:18.662",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446693,1714915878675,-17267.81,0.00033972,8,"2024-05-05T13:31:18.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446694,1714915878686,-69451.25,0.00033972,8,"2024-05-05T13:31:18.686",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446695,1714915878695,-940.56,0.00033972,8,"2024-05-05T13:31:18.695",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446696,1714915878705,-2059.23,0.00033972,8,"2024-05-05T13:31:18.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446697,1714915878716,-4875.89,0.00033972,8,"2024-05-05T13:31:18.716",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446698,1714915878726,-1765.66,0.00033972,8,"2024-05-05T13:31:18.726",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446699,1714915878736,-500.0,0.00033972,8,"2024-05-05T13:31:18.736",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446700,1714915878746,-500.0,0.00033972,8,"2024-05-05T13:31:18.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446701,1714915878756,-2386.12,0.00033972,8,"2024-05-05T13:31:18.756",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446702,1714915878770,-4957.65,0.00033972,8,"2024-05-05T13:31:18.770",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446703,1714915878780,-3790.19,0.00033972,8,"2024-05-05T13:31:18.780",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446704,1714915878789,-4018.28,0.00033972,8,"2024-05-05T13:31:18.789",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446705,1714915878799,-7084.1,0.00033972,8,"2024-05-05T13:31:18.799",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446706,1714915878808,-3318.52,0.00033972,8,"2024-05-05T13:31:18.808",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446707,1714915878818,-4177.62,0.00033972,8,"2024-05-05T13:31:18.818",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446708,1714915878828,-1507.63,0.00033972,8,"2024-05-05T13:31:18.828",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446709,1714915878838,-500.0,0.00033972,8,"2024-05-05T13:31:18.838",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446710,1714915878847,-754.04,0.00033972,8,"2024-05-05T13:31:18.847",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446711,1714915878857,-5879.51,0.00033972,8,"2024-05-05T13:31:18.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446712,1714915878867,-3812.68,0.00033972,8,"2024-05-05T13:31:18.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446713,1714915878876,-2805.64,0.00033972,8,"2024-05-05T13:31:18.876",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446714,1714915878886,-9642.06,0.00033972,8,"2024-05-05T13:31:18.886",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446715,1714915878895,-500.0,0.00033972,8,"2024-05-05T13:31:18.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446716,1714915878904,-561.09,0.00033972,8,"2024-05-05T13:31:18.904",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446717,1714915878914,-500.0,0.00033972,8,"2024-05-05T13:31:18.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446718,1714915878924,-4065.58,0.00033972,8,"2024-05-05T13:31:18.924",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446719,1714915878933,-1084.59,0.00033972,8,"2024-05-05T13:31:18.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446720,1714915878942,-500.0,0.00033972,8,"2024-05-05T13:31:18.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446721,1714915878952,-8551.3,0.00033972,8,"2024-05-05T13:31:18.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446722,1714915878961,-4272.51,0.00033972,8,"2024-05-05T13:31:18.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446723,1714915878971,-5333.56,0.00033972,8,"2024-05-05T13:31:18.971",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446724,1714915878980,-6828.25,0.00033972,8,"2024-05-05T13:31:18.980",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446725,1714915878990,-4435.83,0.00033972,8,"2024-05-05T13:31:18.990",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446726,1714915878999,-1521.12,0.00033972,8,"2024-05-05T13:31:18.999",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446727,1714915879009,-3170.47,0.00033972,8,"2024-05-05T13:31:19.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446728,1714915879022,-1351.61,0.00033972,8,"2024-05-05T13:31:19.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446729,1714915879031,-500.0,0.00033972,8,"2024-05-05T13:31:19.031",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446730,1714915879040,-8295.7,0.00033972,8,"2024-05-05T13:31:19.040",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446731,1714915879049,-681.05,0.00033972,8,"2024-05-05T13:31:19.049",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446732,1714915879058,-500.0,0.00033972,8,"2024-05-05T13:31:19.058",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446733,1714915879067,-2108.87,0.00033972,8,"2024-05-05T13:31:19.067",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446734,1714915879076,-507.95,0.00033972,8,"2024-05-05T13:31:19.076",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446735,1714915879086,-4558.37,0.00033972,8,"2024-05-05T13:31:19.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446736,1714915879095,-2389.78,0.00033972,8,"2024-05-05T13:31:19.095",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446737,1714915879105,-2122.33,0.00033972,8,"2024-05-05T13:31:19.105",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446738,1714915879114,-13853.01,0.00033972,8,"2024-05-05T13:31:19.114",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446739,1714915879124,-3331.4,0.00033972,8,"2024-05-05T13:31:19.124",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446740,1714915879134,-1498.97,0.00033972,8,"2024-05-05T13:31:19.134",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446741,1714915879144,-1462.76,0.00033972,8,"2024-05-05T13:31:19.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446742,1714915879153,-500.0,0.00033972,8,"2024-05-05T13:31:19.153",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446743,1714915879163,-500.0,0.00033972,8,"2024-05-05T13:31:19.163",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446744,1714915879173,-5038.55,0.00033972,8,"2024-05-05T13:31:19.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446745,1714915879183,-500.0,0.00033972,8,"2024-05-05T13:31:19.183",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446746,1714915879192,-500.0,0.00033972,8,"2024-05-05T13:31:19.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446747,1714915879203,-2135.41,0.00033972,7,"2024-05-05T13:31:19.203",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446748,1714915879212,-3362.19,0.00033972,8,"2024-05-05T13:31:19.212",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446749,1714915879222,-1239.44,0.00033972,8,"2024-05-05T13:31:19.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446750,1714915879235,-2835.44,0.00033972,8,"2024-05-05T13:31:19.235",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446751,1714915879245,-2315.78,0.00033972,8,"2024-05-05T13:31:19.245",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446752,1714915879255,-10892.57,0.00033972,8,"2024-05-05T13:31:19.255",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446753,1714915879270,-50713.72,0.00033972,8,"2024-05-05T13:31:19.270",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446754,1714915879279,-10513.89,0.00033972,8,"2024-05-05T13:31:19.279",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446755,1714915879287,-500.0,0.00033972,8,"2024-05-05T13:31:19.287",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446756,1714915879297,-14214.53,0.00033972,8,"2024-05-05T13:31:19.297",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446757,1714915879306,-500.0,0.00033972,8,"2024-05-05T13:31:19.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446758,1714915879315,-17977.13,0.00033972,8,"2024-05-05T13:31:19.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446759,1714915879324,-690.67,0.00033972,8,"2024-05-05T13:31:19.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446760,1714915879332,-2665.74,0.00033972,8,"2024-05-05T13:31:19.332",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446761,1714915879341,-523.65813732,0.00033972,8,"2024-05-05T13:31:19.341",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446762,1714915879350,-11902.06,0.00033972,8,"2024-05-05T13:31:19.350",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446763,1714915879360,-1229.29,0.00033972,8,"2024-05-05T13:31:19.360",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446764,1714915879369,-714.36,0.00033972,8,"2024-05-05T13:31:19.369",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446765,1714915879379,-1153.38,0.00033972,8,"2024-05-05T13:31:19.379",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446766,1714915879389,-1369.3,0.00033972,8,"2024-05-05T13:31:19.389",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446767,1714915879398,-9044.7,0.00033972,8,"2024-05-05T13:31:19.398",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446768,1714915879407,-1605.66,0.00033972,8,"2024-05-05T13:31:19.407",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446769,1714915879416,-500.0,0.00033972,8,"2024-05-05T13:31:19.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446770,1714915879425,-7530.19,0.00033972,8,"2024-05-05T13:31:19.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446771,1714915879435,-3203.3,0.00033972,8,"2024-05-05T13:31:19.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446772,1714915879444,-5886.12,0.00033972,8,"2024-05-05T13:31:19.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446773,1714915879453,-2071.85,0.00033972,8,"2024-05-05T13:31:19.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446774,1714915879463,-2470.94,0.00033972,8,"2024-05-05T13:31:19.463",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446775,1714915879472,-500.0,0.00033972,8,"2024-05-05T13:31:19.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446776,1714915879482,-4705.29,0.00033972,8,"2024-05-05T13:31:19.482",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446777,1714915879491,-2726.24,0.00033972,8,"2024-05-05T13:31:19.491",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446778,1714915879500,-2276.25,0.00033972,8,"2024-05-05T13:31:19.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446779,1714915879509,-418.92336119,0.00033972,8,"2024-05-05T13:31:19.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446780,1714915879523,-8502.89,0.00033972,8,"2024-05-05T13:31:19.523",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446781,1714915879532,-613.39,0.00033972,8,"2024-05-05T13:31:19.532",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446782,1714915879541,-4607.88,0.00033972,8,"2024-05-05T13:31:19.541",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446783,1714915879550,-838.85,0.00033972,8,"2024-05-05T13:31:19.550",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446784,1714915879559,-1527.86,0.00033972,8,"2024-05-05T13:31:19.559",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446785,1714915879567,-8969.31,0.00033972,8,"2024-05-05T13:31:19.567",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446786,1714915879576,-1879.25,0.00033972,8,"2024-05-05T13:31:19.576",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446787,1714915879586,-500.0,0.00033972,8,"2024-05-05T13:31:19.586",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446788,1714915879596,-2607.17,0.00033972,8,"2024-05-05T13:31:19.596",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446789,1714915879606,-5123.78,0.00033972,8,"2024-05-05T13:31:19.606",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446790,1714915879615,-2388.99,0.00033972,8,"2024-05-05T13:31:19.615",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446791,1714915879625,-903.73,0.00033972,7,"2024-05-05T13:31:19.625",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446792,1714915879634,-2263.71,0.00033972,8,"2024-05-05T13:31:19.634",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446793,1714915879644,-5667.8,0.00033972,8,"2024-05-05T13:31:19.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446794,1714915879653,-5194.94,0.00033972,8,"2024-05-05T13:31:19.653",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446795,1714915879662,-744.91,0.00033972,8,"2024-05-05T13:31:19.662",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446796,1714915879672,-4597.47,0.00033972,8,"2024-05-05T13:31:19.672",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446797,1714915879681,-696.37,0.00033972,8,"2024-05-05T13:31:19.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446798,1714915879691,-692.63,0.00033972,8,"2024-05-05T13:31:19.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446799,1714915879700,-977.21,0.00033972,8,"2024-05-05T13:31:19.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446800,1714915879710,-617.21,0.00033972,8,"2024-05-05T13:31:19.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446801,1714915879719,-1364.11,0.00033972,8,"2024-05-05T13:31:19.719",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446802,1714915879729,-500.0,0.00033972,8,"2024-05-05T13:31:19.729",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446803,1714915879738,-11629.41,0.00033972,8,"2024-05-05T13:31:19.738",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446804,1714915879748,-500.0,0.00033972,8,"2024-05-05T13:31:19.748",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446805,1714915879757,-1747.92,0.00033972,8,"2024-05-05T13:31:19.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446806,1714915879770,-3096.31,0.00033972,8,"2024-05-05T13:31:19.770",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446807,1714915879779,-500.0,0.00033972,8,"2024-05-05T13:31:19.779",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446808,1714915879788,-1400.34,0.00033972,8,"2024-05-05T13:31:19.788",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446809,1714915879797,-5969.29,0.00033972,8,"2024-05-05T13:31:19.797",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446810,1714915879806,-1015.77,0.00033972,8,"2024-05-05T13:31:19.806",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446811,1714915879815,-1117.96,0.00033972,8,"2024-05-05T13:31:19.815",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446812,1714915879825,-500.0,0.00033972,8,"2024-05-05T13:31:19.825",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446813,1714915879834,-586.83,0.00033972,8,"2024-05-05T13:31:19.834",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446814,1714915879843,-784.12,0.00033972,8,"2024-05-05T13:31:19.843",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446815,1714915879852,-2175.8,0.00033972,8,"2024-05-05T13:31:19.852",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446816,1714915879862,-500.0,0.00033972,8,"2024-05-05T13:31:19.862",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446817,1714915879871,-959.72,0.00033973,2,"2024-05-05T13:31:19.871",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446818,1714915879880,-911.93,0.00033973,2,"2024-05-05T13:31:19.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446819,1714915879889,-414.53,0.00033973,2,"2024-05-05T13:31:19.889",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446820,1714915879898,-911.93,0.00033973,2,"2024-05-05T13:31:19.898",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446821,1714915879907,-911.93,0.00033973,2,"2024-05-05T13:31:19.907",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446822,1714915879917,-414.53,0.00033973,2,"2024-05-05T13:31:19.917",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446823,1714915879926,-414.53,0.00033973,2,"2024-05-05T13:31:19.926",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446824,1714915879936,-911.93,0.00033973,2,"2024-05-05T13:31:19.936",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446825,1714915879945,-414.53,0.00033973,2,"2024-05-05T13:31:19.945",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446826,1714915879955,-911.93,0.00033973,2,"2024-05-05T13:31:19.955",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446827,1714915879964,-648.83091385,0.00033973,30,"2024-05-05T13:31:19.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446828,1714915879974,-5243.39034367,0.00033997,6,"2024-05-05T13:31:19.974",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446829,1714915879983,-50000.0,0.00034,14,"2024-05-05T13:31:19.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446830,1714915879993,-1000.0,0.00034,6,"2024-05-05T13:31:19.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446831,1714915880002,-370.46,0.00034,2,"2024-05-05T13:31:20.002",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446832,1714915880012,-648.83091385,0.00034137,30,"2024-05-05T13:31:20.012",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446833,1714915880022,-176.97149162,0.00034146,6,"2024-05-05T13:31:20.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446834,1714915880032,-371.0,0.0003417,15,"2024-05-05T13:31:20.032",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446835,1714915880041,-529.0,0.0003417,15,"2024-05-05T13:31:20.041",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446836,1714915880051,-371.0,0.0003418,15,"2024-05-05T13:31:20.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446837,1714915880060,-529.0,0.0003418,15,"2024-05-05T13:31:20.060",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446838,1714915880069,-371.0,0.0003419,15,"2024-05-05T13:31:20.069",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446839,1714915880079,-529.0,0.0003419,15,"2024-05-05T13:31:20.079",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446840,1714915880089,-3405.8,0.00034245,19,"2024-05-05T13:31:20.089",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446841,1714915880098,-981.79,0.00034246,9,"2024-05-05T13:31:20.098",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446842,1714915880107,-2040.13,0.00034246,9,"2024-05-05T13:31:20.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446843,1714915880117,-731.26,0.00034246,9,"2024-05-05T13:31:20.117",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446844,1714915880126,-1079.74,0.00034246,9,"2024-05-05T13:31:20.126",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446845,1714915880135,-1337.71,0.00034246,9,"2024-05-05T13:31:20.135",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446846,1714915880144,-876.4,0.00034246,9,"2024-05-05T13:31:20.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446847,1714915880154,-3101.41,0.00034246,9,"2024-05-05T13:31:20.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446848,1714915880163,-594.18,0.00034246,9,"2024-05-05T13:31:20.163",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446849,1714915880172,-627.2,0.00034246,9,"2024-05-05T13:31:20.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446850,1714915880182,-989.83,0.00034246,9,"2024-05-05T13:31:20.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446851,1714915880191,-597.1,0.00034246,9,"2024-05-05T13:31:20.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446852,1714915880204,-500.0,0.00034246,9,"2024-05-05T13:31:20.204",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446853,1714915880213,-1689.15,0.00034246,9,"2024-05-05T13:31:20.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446854,1714915880228,-2343.43,0.00034246,9,"2024-05-05T13:31:20.228",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446855,1714915880238,-642.33,0.00034246,9,"2024-05-05T13:31:20.238",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446856,1714915880247,-2302.68,0.00034246,9,"2024-05-05T13:31:20.247",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446857,1714915880256,-183.51541892,0.00034246,9,"2024-05-05T13:31:20.256",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446858,1714915880266,-1805.51,0.00034246,9,"2024-05-05T13:31:20.266",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446859,1714915880276,-500.0,0.00034246,9,"2024-05-05T13:31:20.276",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446860,1714915880285,-1353.31,0.00034246,9,"2024-05-05T13:31:20.285",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446861,1714915880295,-3452.97,0.00034246,9,"2024-05-05T13:31:20.295",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446862,1714915880305,-782.5,0.00034246,9,"2024-05-05T13:31:20.305",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446863,1714915880314,-500.0,0.00034246,9,"2024-05-05T13:31:20.314",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446864,1714915880323,-1480.66,0.00034246,9,"2024-05-05T13:31:20.323",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446865,1714915880332,-818.96,0.00034246,9,"2024-05-05T13:31:20.332",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446866,1714915880341,-2042.7,0.00034246,9,"2024-05-05T13:31:20.341",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446867,1714915880351,-500.0,0.00034246,9,"2024-05-05T13:31:20.351",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446868,1714915880360,-500.0,0.00034246,9,"2024-05-05T13:31:20.360",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446869,1714915880369,-1939.6,0.00034246,9,"2024-05-05T13:31:20.369",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446870,1714915880378,-1595.12,0.00034246,9,"2024-05-05T13:31:20.378",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446871,1714915880388,-500.0,0.00034246,9,"2024-05-05T13:31:20.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446872,1714915880397,-581.13,0.00034246,9,"2024-05-05T13:31:20.397",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446873,1714915880406,-3387.56,0.00034246,9,"2024-05-05T13:31:20.406",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446874,1714915880415,-880.76,0.00034246,9,"2024-05-05T13:31:20.415",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446875,1714915880424,-1944.07,0.00034246,9,"2024-05-05T13:31:20.424",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446876,1714915880434,-500.0,0.00034246,9,"2024-05-05T13:31:20.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446877,1714915880443,-806.39,0.00034246,9,"2024-05-05T13:31:20.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446878,1714915880452,-724.09,0.00034246,9,"2024-05-05T13:31:20.452",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446879,1714915880461,-2108.93,0.00034246,9,"2024-05-05T13:31:20.461",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446880,1714915880472,-1670.81,0.00034246,9,"2024-05-05T13:31:20.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446881,1714915880481,-1039.87,0.00034246,9,"2024-05-05T13:31:20.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446882,1714915880491,-2155.45,0.00034246,9,"2024-05-05T13:31:20.491",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446883,1714915880500,-500.0,0.00034246,9,"2024-05-05T13:31:20.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446884,1714915880509,-1638.75,0.00034246,9,"2024-05-05T13:31:20.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446885,1714915880520,-772.66,0.00034246,9,"2024-05-05T13:31:20.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446886,1714915880530,-1025.2,0.00034246,9,"2024-05-05T13:31:20.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446887,1714915880602,-1717.6,0.00034246,9,"2024-05-05T13:31:20.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446888,1714915880612,-1651.01,0.00034246,9,"2024-05-05T13:31:20.612",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446889,1714915880622,-1939.75,0.00034246,9,"2024-05-05T13:31:20.622",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446890,1714915880631,-1227.88,0.00034246,9,"2024-05-05T13:31:20.631",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446891,1714915880641,-1682.89,0.00034246,9,"2024-05-05T13:31:20.641",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446892,1714915880650,-1205.56,0.00034246,9,"2024-05-05T13:31:20.650",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446893,1714915880660,-500.0,0.00034246,9,"2024-05-05T13:31:20.660",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446894,1714915880670,-1747.37,0.00034246,9,"2024-05-05T13:31:20.670",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446895,1714915880679,-2215.85,0.00034246,9,"2024-05-05T13:31:20.679",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446896,1714915880688,-649.64,0.00034246,9,"2024-05-05T13:31:20.688",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446897,1714915880697,-566.84,0.00034246,9,"2024-05-05T13:31:20.697",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446898,1714915880706,-500.0,0.00034246,9,"2024-05-05T13:31:20.706",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446899,1714915880716,-1356.01,0.00034246,9,"2024-05-05T13:31:20.716",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446900,1714915880725,-500.0,0.00034246,9,"2024-05-05T13:31:20.725",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446901,1714915880734,-1176.3,0.00034246,9,"2024-05-05T13:31:20.734",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446902,1714915880744,-1366.45,0.00034246,9,"2024-05-05T13:31:20.744",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446903,1714915880754,-684.39,0.00034246,9,"2024-05-05T13:31:20.754",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446904,1714915880765,-879.33,0.00034246,9,"2024-05-05T13:31:20.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446905,1714915880774,-920.07,0.00034246,9,"2024-05-05T13:31:20.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446906,1714915880783,-1031.58,0.00034246,9,"2024-05-05T13:31:20.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446907,1714915880792,-2063.31,0.00034246,9,"2024-05-05T13:31:20.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446908,1714915880802,-2434.24,0.00034246,9,"2024-05-05T13:31:20.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446909,1714915880811,-597.44,0.00034246,9,"2024-05-05T13:31:20.811",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446910,1714915880819,-713.31,0.00034246,9,"2024-05-05T13:31:20.819",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446911,1714915880829,-500.0,0.00034246,2,"2024-05-05T13:31:20.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446912,1714915880838,-600.45,0.00034246,9,"2024-05-05T13:31:20.838",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446913,1714915880847,-500.0,0.00034246,9,"2024-05-05T13:31:20.847",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446914,1714915880856,-952.7,0.00034246,9,"2024-05-05T13:31:20.856",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446915,1714915880865,-500.0,0.00034246,9,"2024-05-05T13:31:20.865",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446916,1714915880875,-802.54,0.00034246,9,"2024-05-05T13:31:20.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446917,1714915880883,-1024.94,0.00034246,9,"2024-05-05T13:31:20.883",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446918,1714915880894,-802.41,0.00034246,9,"2024-05-05T13:31:20.894",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446919,1714915880903,-687.56,0.00034246,9,"2024-05-05T13:31:20.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446920,1714915880913,-2386.25,0.00034246,9,"2024-05-05T13:31:20.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446921,1714915880922,-1223.23,0.00034246,9,"2024-05-05T13:31:20.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446922,1714915880932,-854.56,0.00034246,9,"2024-05-05T13:31:20.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446923,1714915880942,-500.0,0.00034246,9,"2024-05-05T13:31:20.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446924,1714915880953,-500.0,0.00034246,9,"2024-05-05T13:31:20.953",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446925,1714915880962,-1748.83,0.00034246,9,"2024-05-05T13:31:20.962",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446926,1714915880971,-527.62,0.00034246,9,"2024-05-05T13:31:20.971",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446927,1714915880981,-803.14,0.00034246,9,"2024-05-05T13:31:20.981",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446928,1714915880991,-3740.0,0.00034246,9,"2024-05-05T13:31:20.991",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446929,1714915881000,-1004.08,0.00034246,9,"2024-05-05T13:31:21.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446930,1714915881009,-1502.83,0.00034246,9,"2024-05-05T13:31:21.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446931,1714915881020,-500.0,0.00034246,9,"2024-05-05T13:31:21.020",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446932,1714915881029,-500.0,0.00034246,9,"2024-05-05T13:31:21.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446933,1714915881038,-500.0,0.00034246,9,"2024-05-05T13:31:21.038",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446934,1714915881046,-500.0,0.00034246,9,"2024-05-05T13:31:21.046",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446935,1714915881056,-1438.2,0.00034246,9,"2024-05-05T13:31:21.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446936,1714915881065,-500.0,0.00034246,9,"2024-05-05T13:31:21.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446937,1714915881074,-500.0,0.00034246,9,"2024-05-05T13:31:21.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446938,1714915881083,-500.0,0.00034246,9,"2024-05-05T13:31:21.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446939,1714915881092,-1909.06,0.00034246,9,"2024-05-05T13:31:21.092",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446940,1714915881101,-913.79,0.00034246,9,"2024-05-05T13:31:21.101",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446941,1714915881110,-577.34,0.00034246,9,"2024-05-05T13:31:21.110",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446942,1714915881119,-500.0,0.00034246,9,"2024-05-05T13:31:21.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446943,1714915881128,-596.69,0.00034246,9,"2024-05-05T13:31:21.128",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446944,1714915881137,-660.81,0.00034246,9,"2024-05-05T13:31:21.137",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446945,1714915881147,-717.92,0.00034246,9,"2024-05-05T13:31:21.147",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446946,1714915881156,-605.11,0.00034246,9,"2024-05-05T13:31:21.156",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446947,1714915881164,-500.0,0.00034246,9,"2024-05-05T13:31:21.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446948,1714915881173,-776.57,0.00034246,9,"2024-05-05T13:31:21.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446949,1714915881183,-986.28,0.00034246,9,"2024-05-05T13:31:21.183",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446950,1714915881192,-1164.45,0.00034246,9,"2024-05-05T13:31:21.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446951,1714915881205,-1851.14,0.00034246,9,"2024-05-05T13:31:21.205",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446952,1714915881215,-500.0,0.00034246,9,"2024-05-05T13:31:21.215",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446953,1714915881224,-1222.01,0.00034246,9,"2024-05-05T13:31:21.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446954,1714915881234,-500.0,0.00034246,9,"2024-05-05T13:31:21.234",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446955,1714915881244,-589.56,0.00034246,9,"2024-05-05T13:31:21.244",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446956,1714915881254,-801.86,0.00034246,9,"2024-05-05T13:31:21.254",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446957,1714915881267,-500.0,0.00034246,9,"2024-05-05T13:31:21.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446958,1714915881276,-1661.78,0.00034246,9,"2024-05-05T13:31:21.276",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446959,1714915881285,-628.8,0.00034246,9,"2024-05-05T13:31:21.285",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446960,1714915881294,-500.0,0.00034246,9,"2024-05-05T13:31:21.294",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446961,1714915881305,-2313.78,0.00034246,9,"2024-05-05T13:31:21.305",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446962,1714915881314,-1704.0,0.00034246,9,"2024-05-05T13:31:21.314",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446963,1714915881323,-2719.15451696,0.00034246,9,"2024-05-05T13:31:21.323",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446964,1714915881791,-127.48548304,0.00034246,9,"2024-05-05T13:31:21.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446965,1714915881801,-500.0,0.00034246,9,"2024-05-05T13:31:21.801",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446966,1714915881810,-500.0,0.00034246,9,"2024-05-05T13:31:21.810",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446967,1714915881820,-1167.95,0.00034246,9,"2024-05-05T13:31:21.820",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446968,1714915881829,-1036.27,0.00034246,9,"2024-05-05T13:31:21.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446969,1714915881839,-1244.75,0.00034246,9,"2024-05-05T13:31:21.839",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446970,1714915881848,-1662.54,0.00034246,9,"2024-05-05T13:31:21.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446971,1714915881857,-176.43481434,0.00034246,9,"2024-05-05T13:31:21.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446972,1714915881870,-323.56518566,0.00034246,9,"2024-05-05T13:31:21.870",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446973,1714915881880,-1214.84,0.00034246,9,"2024-05-05T13:31:21.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446974,1714915881889,-1924.39,0.00034246,9,"2024-05-05T13:31:21.889",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446975,1714915881898,-500.0,0.00034246,9,"2024-05-05T13:31:21.898",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446976,1714915881908,-2178.68,0.00034246,9,"2024-05-05T13:31:21.908",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446977,1714915881917,-707.19,0.00034246,9,"2024-05-05T13:31:21.917",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446978,1714915881927,-538.64,0.00034246,9,"2024-05-05T13:31:21.927",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446979,1714915881937,-1834.53,0.00034246,9,"2024-05-05T13:31:21.937",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446980,1714915881946,-500.0,0.00034246,9,"2024-05-05T13:31:21.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446981,1714915881955,-727.02,0.00034246,9,"2024-05-05T13:31:21.955",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446982,1714915881964,-2359.18,0.00034246,9,"2024-05-05T13:31:21.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446983,1714915881973,-592.28,0.00034246,9,"2024-05-05T13:31:21.973",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446984,1714915881983,-728.13,0.00034246,9,"2024-05-05T13:31:21.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446985,1714915881992,-500.0,0.00034246,9,"2024-05-05T13:31:21.992",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446986,1714915882001,-830.03,0.00034246,9,"2024-05-05T13:31:22.001",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446987,1714915882009,-1811.31134159,0.00034246,9,"2024-05-05T13:31:22.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446988,1714916002547,1100.0,0.0003,120,"2024-05-05T13:33:22.547",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446989,1714916038139,165.14,0.00026044,120,"2024-05-05T13:33:58.139",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447095,1714916893384,-409.60477749,0.00012399,2,"2024-05-05T13:48:13.384",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447096,1714916893409,-1497.63272264,0.000125,2,"2024-05-05T13:48:13.409",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447097,1714916893437,-1135.3087,0.00012798,2,"2024-05-05T13:48:13.437",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447098,1714916893462,-150.0,0.00012877,2,"2024-05-05T13:48:13.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447099,1714916893486,-150.0,0.00012899,2,"2024-05-05T13:48:13.486",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447100,1714916893511,-165.94728317,0.000129,2,"2024-05-05T13:48:13.511",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447101,1714916893535,-11177.7439,0.000129,2,"2024-05-05T13:48:13.535",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447102,1714916893563,-1000.0,0.000129,2,"2024-05-05T13:48:13.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447103,1714916893587,-371.63824798,0.0001299,2,"2024-05-05T13:48:13.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447104,1714916893613,-7288.3114396,0.0001299,2,"2024-05-05T13:48:13.613",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447105,1714916893640,-4589.16668298,0.00012997,2,"2024-05-05T13:48:13.640",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447106,1714916893665,-171.48085819,0.00012998,2,"2024-05-05T13:48:13.665",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447107,1714916893688,-499.99,0.00012998,2,"2024-05-05T13:48:13.688",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447108,1714916893711,-389.220126,0.00012998,2,"2024-05-05T13:48:13.711",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447109,1714916893739,-1746.7,0.00012998,2,"2024-05-05T13:48:13.739",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447110,1714916893763,-364.1795897,0.00012999,2,"2024-05-05T13:48:13.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447112,1714916911678,-488.00599165,0.00012999,2,"2024-05-05T13:48:31.678",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447113,1714916911705,-99511.99400835,0.00013,2,"2024-05-05T13:48:31.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447115,1714917031863,-1207.25055356,0.000129,2,"2024-05-05T13:50:31.863",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447116,1714917031873,-1038.18524708,0.00013,2,"2024-05-05T13:50:31.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447117,1714917031917,-286.18192272,0.00013,2,"2024-05-05T13:50:31.917",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447118,1714917031972,-1411.54365452,0.00013,2,"2024-05-05T13:50:31.972",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447119,1714917031986,-1800.68,0.00013,2,"2024-05-05T13:50:31.986",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447120,1714917032050,-434.33736611,0.00013,2,"2024-05-05T13:50:32.050",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447121,1714917032083,-689.30241408,0.00013,2,"2024-05-05T13:50:32.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447122,1714917032095,-387.51100691,0.00013,2,"2024-05-05T13:50:32.095",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447123,1714917032106,-1135.78589856,0.00013,2,"2024-05-05T13:50:32.106",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447124,1714917032137,-355.52000041,0.00013,2,"2024-05-05T13:50:32.137",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447125,1714917032148,-15217.2156,0.00013,2,"2024-05-05T13:50:32.148",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447126,1714917032161,-30915.17661549,0.00013,2,"2024-05-05T13:50:32.161",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447127,1714917032193,-519.01089523,0.00013,2,"2024-05-05T13:50:32.193",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447128,1714917032203,-670.45812629,0.00013,2,"2024-05-05T13:50:32.203",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447129,1714917032213,-1400.0,0.00013,2,"2024-05-05T13:50:32.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447130,1714917032224,-1004.02797844,0.00013,2,"2024-05-05T13:50:32.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447131,1714917032485,-1480.36499658,0.00013,2,"2024-05-05T13:50:32.485",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447132,1714917032497,-696.77431602,0.00013,2,"2024-05-05T13:50:32.497",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447139,1714917037868,-2952.31824376,0.00013,2,"2024-05-05T13:50:37.868",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447140,1714917037880,-1292.04521374,0.00013,2,"2024-05-05T13:50:37.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447141,1714917038034,-12074.99943737,0.00013,2,"2024-05-05T13:50:38.034",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447142,1714917038086,-22378.66783737,0.00013,2,"2024-05-05T13:50:38.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447143,1714917038097,-977.69249947,0.00013,2,"2024-05-05T13:50:38.097",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447144,1714917038119,-270.99999998,0.00013,2,"2024-05-05T13:50:38.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447145,1714917038239,-473.3383626,0.00013,2,"2024-05-05T13:50:38.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447146,1714917038251,-115089.41526321,0.00013,2,"2024-05-05T13:50:38.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447148,1714917038261,-352323.26618512,0.00013,2,"2024-05-05T13:50:38.261",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447150,1714917038271,-603.83516925,0.00016207,2,"2024-05-05T13:50:38.271",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447152,1714917038281,-500.0,0.00016307,2,"2024-05-05T13:50:38.281",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447154,1714917038290,-1273.63,0.00016712,2,"2024-05-05T13:50:38.290",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447156,1714917038299,-267.65,0.00017159,2,"2024-05-05T13:50:38.299",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447157,1714917038309,-300.0,0.00017159,2,"2024-05-05T13:50:38.309",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447158,1714917038318,-154.29,0.00017394,2,"2024-05-05T13:50:38.318",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447159,1714917038327,-154.29,0.00017495,2,"2024-05-05T13:50:38.327",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447160,1714917038337,-603.83516919,0.0001755,2,"2024-05-05T13:50:38.337",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447161,1714917038346,-154.29,0.00017596,2,"2024-05-05T13:50:38.346",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447162,1714917038355,-154.29,0.00017696,2,"2024-05-05T13:50:38.355",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447163,1714917038364,-154.29,0.00017797,2,"2024-05-05T13:50:38.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447164,1714917038374,-164.48,0.00017823,2,"2024-05-05T13:50:38.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447165,1714917038383,-1040.32164102,0.0001788,2,"2024-05-05T13:50:38.383",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447166,1714917038392,-1040.32164097,0.0001788,2,"2024-05-05T13:50:38.392",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447167,1714917038401,-1040.32164097,0.0001788,2,"2024-05-05T13:50:38.401",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447168,1714917038411,-2344.39680733,0.0001788,2,"2024-05-05T13:50:38.411",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447169,1714917038420,-2344.39680726,0.0001788,2,"2024-05-05T13:50:38.420",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447170,1714917038429,-2344.39680726,0.0001788,2,"2024-05-05T13:50:38.429",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447177,1714917038690,-154.29,0.00017898,2,"2024-05-05T13:50:38.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447178,1714917038699,-154.29,0.00017998,2,"2024-05-05T13:50:38.699",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447179,1714917038709,-450.0,0.00018,3,"2024-05-05T13:50:38.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447180,1714917038718,-154.29,0.00018099,2,"2024-05-05T13:50:38.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447181,1714917038727,-154.29,0.000182,2,"2024-05-05T13:50:38.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447182,1714917038739,-154.29,0.00018301,2,"2024-05-05T13:50:38.739",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447183,1714917038748,-171.55,0.00018567,2,"2024-05-05T13:50:38.748",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447184,1714917038757,-603.83516919,0.00018893,2,"2024-05-05T13:50:38.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447185,1714917038767,-159.2,0.00019178,2,"2024-05-05T13:50:38.767",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447186,1714917038776,-150.79,0.00019178,2,"2024-05-05T13:50:38.776",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447187,1714917038785,-1749.0834379,0.00019921,2,"2024-05-05T13:50:38.785",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447188,1714917038794,-1040.32164097,0.00019982,2,"2024-05-05T13:50:38.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447189,1714917038803,-2344.39680726,0.00019982,2,"2024-05-05T13:50:38.803",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447190,1714917038813,-155.0,0.0002,2,"2024-05-05T13:50:38.813",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447191,1714917038822,-603.83516919,0.00020236,2,"2024-05-05T13:50:38.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447192,1714917038832,-247.75883199,0.00020412,2,"2024-05-05T13:50:38.832",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447193,1714917038840,-23900.0,0.00020422,2,"2024-05-05T13:50:38.840",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447194,1714917038850,-1000.0,0.0002047,2,"2024-05-05T13:50:38.850",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447195,1714917038859,-2795.8,0.00020476,2,"2024-05-05T13:50:38.859",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447196,1714917038868,-500.0,0.00020583,2,"2024-05-05T13:50:38.868",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447197,1714917038877,-197.13,0.00020583,2,"2024-05-05T13:50:38.877",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447198,1714917038887,-155.0,0.000209,2,"2024-05-05T13:50:38.887",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447199,1714917038896,-150.0,0.00021235,2,"2024-05-05T13:50:38.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447200,1714917038905,-3792.94,0.00021481,2,"2024-05-05T13:50:38.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447201,1714917038914,-603.83516919,0.00021579,2,"2024-05-05T13:50:38.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447202,1714917038923,-200.0,0.00021654,2,"2024-05-05T13:50:38.923",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447203,1714917038933,-250.0,0.00021784,2,"2024-05-05T13:50:38.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447204,1714917038942,-234.91,0.00021842,2,"2024-05-05T13:50:38.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447205,1714917038952,-1012.82,0.00021918,2,"2024-05-05T13:50:38.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447206,1714917038961,-250.0,0.00021918,2,"2024-05-05T13:50:38.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447207,1714917038970,-178.29,0.00022051,2,"2024-05-05T13:50:38.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447208,1714917038979,-164.47,0.00022073,2,"2024-05-05T13:50:38.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447209,1714917038989,-1040.32164097,0.00022343,2,"2024-05-05T13:50:38.989",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447210,1714917038998,-2344.39680726,0.00022343,2,"2024-05-05T13:50:38.998",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447211,1714917039008,-603.83516919,0.00022922,2,"2024-05-05T13:50:39.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447212,1714917039018,-1000.0,0.00023029,2,"2024-05-05T13:50:39.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447213,1714917039027,-353.47386846,0.000232,2,"2024-05-05T13:50:39.027",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447214,1714917039037,-157.68895184,0.0002408,2,"2024-05-05T13:50:39.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447215,1714917039046,-179.73027073,0.0002421,2,"2024-05-05T13:50:39.046",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447216,1714917039055,-180.0,0.0002423,2,"2024-05-05T13:50:39.055",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447217,1714917039065,-603.83516919,0.00024265,2,"2024-05-05T13:50:39.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447218,1714917039074,-154.52925106,0.00024462,2,"2024-05-05T13:50:39.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447219,1714917039083,-1040.32164097,0.00024703,2,"2024-05-05T13:50:39.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447220,1714917039093,-2344.39680726,0.00024703,2,"2024-05-05T13:50:39.093",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447221,1714917039102,-39388.10445036,0.00025,2,"2024-05-05T13:50:39.102",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447222,1714917039111,-3129.61630911,0.00025288,2,"2024-05-05T13:50:39.111",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447223,1714917039121,-159.2,0.00025379,2,"2024-05-05T13:50:39.121",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447224,1714917039131,-1000.0,0.00025588,2,"2024-05-05T13:50:39.131",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447225,1714917039140,-603.83516919,0.00025609,2,"2024-05-05T13:50:39.140",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447226,1714917039150,-207.38,0.0002589,2,"2024-05-05T13:50:39.150",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447227,1714917039159,-2597.4218,0.00026463,2,"2024-05-05T13:50:39.159",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447228,1714917039169,-501.7340345,0.00026561,2,"2024-05-05T13:50:39.169",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447229,1714917039180,-1063.22566128,0.00026561,2,"2024-05-05T13:50:39.180",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447230,1714917039190,-408.60896828,0.00026561,2,"2024-05-05T13:50:39.190",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447231,1714917039201,-155.0,0.00026561,2,"2024-05-05T13:50:39.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447232,1714917039210,-163.26734807,0.00026561,2,"2024-05-05T13:50:39.210",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447233,1714917039219,-773.40070704,0.00026561,7,"2024-05-05T13:50:39.219",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447234,1714917039228,-122841.8299586,0.00026563,2,"2024-05-05T13:50:39.228",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447235,1714917039250,-478.3539069,0.00026563,2,"2024-05-05T13:50:39.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447282,1714917039920,-9368.1868345,0.00026563,2,"2024-05-05T13:50:39.920",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447286,1714917039931,-603.83516919,0.00026952,2,"2024-05-05T13:50:39.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447289,1714917039940,-1632.7030965,0.00027,7,"2024-05-05T13:50:39.940",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447293,1714917039953,-10355.6128625,0.00027,7,"2024-05-05T13:50:39.953",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447296,1714917039962,-157.6526188,0.0002705,2,"2024-05-05T13:50:39.962",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447298,1714917039972,-167.0,0.00027058,2,"2024-05-05T13:50:39.972",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447300,1714917039981,-1040.32164097,0.00027064,2,"2024-05-05T13:50:39.981",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447302,1714917039993,-2344.39680726,0.00027064,2,"2024-05-05T13:50:39.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447304,1714917040002,-191.78,0.00027068,15,"2024-05-05T13:50:40.002",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447306,1714917040011,-150.36,0.00027397,2,"2024-05-05T13:50:40.011",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447308,1714917040020,-3563.21,0.00027397,2,"2024-05-05T13:50:40.020",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447310,1714917040029,-156.68854274,0.00027567,2,"2024-05-05T13:50:40.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447312,1714917040038,-1000.0,0.00028147,2,"2024-05-05T13:50:40.038",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447314,1714917040048,-1782.0,0.000282,3,"2024-05-05T13:50:40.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447316,1714917040057,-603.83516919,0.00028295,2,"2024-05-05T13:50:40.057",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447318,1714917040068,-152.10551906,0.00028747,2,"2024-05-05T13:50:40.068",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447320,1714917040078,-176.75365529,0.00028747,2,"2024-05-05T13:50:40.078",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447322,1714917040088,-1747.79678126,0.00028747,2,"2024-05-05T13:50:40.088",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447324,1714917040098,-172.97441447,0.00028747,2,"2024-05-05T13:50:40.098",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447326,1714917040107,-25799.07972453,0.00028847,2,"2024-05-05T13:50:40.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447328,1714917040120,-68065.57707547,0.00028847,2,"2024-05-05T13:50:40.120",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447330,1714917040129,-150.36,0.0002911,2,"2024-05-05T13:50:40.129",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447331,1714917040140,-322.58935212,0.00029123,2,"2024-05-05T13:50:40.140",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447332,1714917040149,-1747.79678122,0.00029313,2,"2024-05-05T13:50:40.149",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447333,1714917040158,-1040.32164097,0.00029425,2,"2024-05-05T13:50:40.158",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447334,1714917040169,-2344.39680726,0.00029425,2,"2024-05-05T13:50:40.169",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447335,1714917040179,-20000.0,0.00029437,2,"2024-05-05T13:50:40.179",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447336,1714917040188,-603.83516919,0.00029638,2,"2024-05-05T13:50:40.188",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447337,1714917040199,-152.10551906,0.00029831,2,"2024-05-05T13:50:40.199",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447338,1714917040208,-1747.79678122,0.00029878,2,"2024-05-05T13:50:40.208",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447339,1714917040217,-200.20871114,0.000299,2,"2024-05-05T13:50:40.217",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447340,1714917040227,-195.35398385,0.000299,2,"2024-05-05T13:50:40.227",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447341,1714917040239,-1269.58697472,0.000299,2,"2024-05-05T13:50:40.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447342,1714917040248,-1046.68543748,0.000299,2,"2024-05-05T13:50:40.248",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447343,1714917040257,-250.37971994,0.000299,2,"2024-05-05T13:50:40.257",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447344,1714917040267,-150.5,0.0002997,15,"2024-05-05T13:50:40.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447345,1714917040277,-211.0,0.0002997,15,"2024-05-05T13:50:40.277",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447346,1714917040287,-150.5,0.0002998,15,"2024-05-05T13:50:40.287",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447347,1714917040297,-211.0,0.0002998,15,"2024-05-05T13:50:40.297",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447348,1714917040306,-222.08151513,0.0002999,2,"2024-05-05T13:50:40.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447349,1714917040316,-150.5,0.0002999,15,"2024-05-05T13:50:40.316",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447351,1714917040325,-211.0,0.0002999,15,"2024-05-05T13:50:40.325",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447353,1714917040335,-247.75883199,0.0002999,2,"2024-05-05T13:50:40.335",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447354,1714917040344,-247.75883199,0.0002999,2,"2024-05-05T13:50:40.344",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447355,1714917040354,-774.22856361,0.00029996,2,"2024-05-05T13:50:40.354",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447356,1714917040364,-155.12715275,0.00029997,2,"2024-05-05T13:50:40.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447357,1714917040374,-79687.94106605,0.00029998,7,"2024-05-05T13:50:40.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447358,1714917040383,-1765.89580635,0.00029998,2,"2024-05-05T13:50:40.383",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447359,1714917040393,-156.3600857,0.00029998,2,"2024-05-05T13:50:40.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447360,1714917040403,-891.58760101,0.00029998,2,"2024-05-05T13:50:40.403",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447361,1714917040413,-7955.60099757,0.00029998,4,"2024-05-05T13:50:40.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447362,1714917040425,-1053.98522685,0.00029998,4,"2024-05-05T13:50:40.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447363,1714917040436,-500.00773998,0.00029998,4,"2024-05-05T13:50:40.436",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447364,1714917040485,-77248.2278178,0.00029998,4,"2024-05-05T13:50:40.485",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447365,1714917040508,-641.26316,0.00029998,4,"2024-05-05T13:50:40.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447366,1714917040530,-475.775,0.00029998,4,"2024-05-05T13:50:40.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447367,1714917040543,-1292.80071015,0.00029998,4,"2024-05-05T13:50:40.543",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447382,1714917043041,-158.18,0.00029415,10,"2024-05-05T13:50:43.041",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447383,1714917043051,-25631.81860952,0.00029998,4,"2024-05-05T13:50:43.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447384,1714917043152,-432.0,0.00029998,4,"2024-05-05T13:50:43.152",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447395,1714917162839,166.09,0.00028535,120,"2024-05-05T13:52:42.839",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447404,1714917330868,-4000.0,0.000128,2,"2024-05-05T13:55:30.868",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447405,1714917332096,-4000.0,0.000128,2,"2024-05-05T13:55:32.096",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447406,1714917332983,-4000.0,0.000128,2,"2024-05-05T13:55:32.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447408,1714917347091,-3217.2156,0.000128,2,"2024-05-05T13:55:47.091",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447411,1714917811744,399.42482649,0.000128,2,"2024-05-05T14:03:31.744",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447414,1714917891875,383.35957351,0.0001152,2,"2024-05-05T14:04:51.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447415,1714917891914,189.51304157,0.0001152,2,"2024-05-05T14:04:51.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447416,1714917917803,422.87261508,0.00010368,2,"2024-05-05T14:05:17.803",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447418,1714917939798,422.87261508,0.00010368,2,"2024-05-05T14:05:39.798",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447419,1714917955796,422.87261508,0.00010368,2,"2024-05-05T14:05:55.796",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447420,1714917977803,422.9541034,9.331e-05,2,"2024-05-05T14:06:17.803",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447421,1714917993797,423.4346937,9.331e-05,2,"2024-05-05T14:06:33.797",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447471,1714918125771,180000.0,0.0003,120,"2024-05-05T14:08:45.771",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447472,1714918164766,40.63751205,0.00025008,120,"2024-05-05T14:09:24.766",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447473,1714918164801,51959.36248795,0.00025008,120,"2024-05-05T14:09:24.801",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447476,1714918230357,38674.0,0.00025008,120,"2024-05-05T14:10:30.357",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447499,1714918231984,-377.35579036,0.00016261,2,"2024-05-05T14:10:31.984",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447500,1714918231995,-926.20661918,0.00016262,2,"2024-05-05T14:10:31.995",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447501,1714918232009,-926.20661918,0.00016263,2,"2024-05-05T14:10:32.009",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447502,1714918232018,-186.59849794,0.00016361,2,"2024-05-05T14:10:32.018",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447503,1714918232028,-240.93871478,0.00016361,2,"2024-05-05T14:10:32.028",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447504,1714918232047,-1025.82215832,0.00016361,2,"2024-05-05T14:10:32.047",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447505,1714918232056,-487.99073708,0.00016362,2,"2024-05-05T14:10:32.056",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447506,1714918232069,-155.0,0.00016363,2,"2024-05-05T14:10:32.069",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447507,1714918232080,-576.95633422,0.00016363,2,"2024-05-05T14:10:32.080",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447508,1714918232094,-1356.47305765,0.00016363,2,"2024-05-05T14:10:32.094",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447509,1714918232118,-2655.73729111,0.00016363,2,"2024-05-05T14:10:32.118",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447510,1714918232128,-155.0,0.00016364,2,"2024-05-05T14:10:32.128",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447511,1714918232138,-165.94728317,0.00016553,2,"2024-05-05T14:10:32.138",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447512,1714918232148,-499.99,0.00016553,2,"2024-05-05T14:10:32.148",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447513,1714918232157,-151.3,0.00019178,2,"2024-05-05T14:10:32.157",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447514,1714918232167,-888.0,0.00024875,2,"2024-05-05T14:10:32.167",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447515,1714918232176,-1589.07772194,0.00025,2,"2024-05-05T14:10:32.176",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447516,1714918232302,-429.8742519,0.00025,2,"2024-05-05T14:10:32.302",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447517,1714918232332,-888.0,0.00025,2,"2024-05-05T14:10:32.332",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447518,1714918232344,-1153.90392012,0.00025,2,"2024-05-05T14:10:32.344",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447519,1714918232355,-13880.91398736,0.00025,2,"2024-05-05T14:10:32.355",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447520,1714918232366,-1071.32430337,0.00025,2,"2024-05-05T14:10:32.366",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447522,1714918232378,-829.59060237,0.00025,2,"2024-05-05T14:10:32.378",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447525,1714918232496,-857.74670121,0.00025,2,"2024-05-05T14:10:32.496",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447528,1714918232509,-9511.23617097,0.00025,2,"2024-05-05T14:10:32.509",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447547,1714918238027,-926.20661918,0.00016263,2,"2024-05-05T14:10:38.027",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447548,1714918238037,-194.80647627,0.00025,2,"2024-05-05T14:10:38.037",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447549,1714918238050,-8981.63031485,0.00025,2,"2024-05-05T14:10:38.050",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447550,1714918238060,-2608.38966738,0.00025,2,"2024-05-05T14:10:38.060",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447551,1714918238070,-200.0,0.00025548,2,"2024-05-05T14:10:38.070",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447552,1714918238080,-164.47,0.00026372,2,"2024-05-05T14:10:38.080",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447553,1714918238089,-200.0,0.00026503,2,"2024-05-05T14:10:38.089",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447554,1714918238098,-2123.58,0.0002664,2,"2024-05-05T14:10:38.098",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447555,1714918238108,-250.0,0.00026673,2,"2024-05-05T14:10:38.108",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447556,1714918238117,-155.95726113,0.00026827,2,"2024-05-05T14:10:38.117",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447557,1714918238127,-175.79,0.00027068,15,"2024-05-05T14:10:38.127",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447558,1714918238137,-164.48,0.00027103,2,"2024-05-05T14:10:38.137",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447559,1714918238146,-1500.0,0.00027114,2,"2024-05-05T14:10:38.146",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447560,1714918238156,-23900.0,0.00027126,2,"2024-05-05T14:10:38.156",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447561,1714918238165,-250.0,0.00027354,2,"2024-05-05T14:10:38.165",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447562,1714918238175,-150.36,0.00027397,2,"2024-05-05T14:10:38.175",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447563,1714918238184,-500.0,0.00027672,2,"2024-05-05T14:10:38.184",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447564,1714918238194,-800.0,0.00027902,2,"2024-05-05T14:10:38.194",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447565,1714918238204,-455.00575217,0.00028,2,"2024-05-05T14:10:38.204",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447566,1714918238214,-169.08,0.00028245,2,"2024-05-05T14:10:38.214",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447567,1714918238224,-207.38,0.00028702,2,"2024-05-05T14:10:38.224",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447568,1714918238233,-2475.94461755,0.00028815,2,"2024-05-05T14:10:38.233",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447569,1714918238242,-198.0,0.0002897,15,"2024-05-05T14:10:38.242",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447570,1714918238252,-198.0,0.0002898,15,"2024-05-05T14:10:38.252",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447571,1714918238261,-150.5,0.0002898,15,"2024-05-05T14:10:38.261",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447572,1714918238270,-790.9,0.00028986,10,"2024-05-05T14:10:38.270",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447573,1714918238279,-210.7,0.0002899,15,"2024-05-05T14:10:38.279",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447574,1714918238289,-150.5,0.0002899,15,"2024-05-05T14:10:38.289",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447575,1714918238298,-150.5,0.0002899,15,"2024-05-05T14:10:38.298",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447576,1714918238307,-198.0,0.0002899,15,"2024-05-05T14:10:38.307",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447577,1714918238316,-150.5,0.0002899,15,"2024-05-05T14:10:38.316",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447579,1714918238325,-39991.93473305,0.00028996,7,"2024-05-05T14:10:38.325",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447581,1714918238334,-36132.14180875,0.00028996,4,"2024-05-05T14:10:38.334",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447582,1714918238401,-301.52429435,0.00028996,4,"2024-05-05T14:10:38.401",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447583,1714918238433,-708.7166173,0.00028996,4,"2024-05-05T14:10:38.433",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447584,1714918238444,-1985.592571,0.00028996,4,"2024-05-05T14:10:38.444",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447585,1714918238455,-24254.06127215,0.00028996,4,"2024-05-05T14:10:38.455",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447586,1714918238467,-1562.631937,0.00028996,4,"2024-05-05T14:10:38.467",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447587,1714918238482,-525.02040668,0.00028996,4,"2024-05-05T14:10:38.482",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447588,1714918238497,-1671.2144788,0.00028996,4,"2024-05-05T14:10:38.497",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447589,1714918238513,-1295.29761122,0.00028996,4,"2024-05-05T14:10:38.513",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447590,1714918238524,-126186.55609046,0.00028996,4,"2024-05-05T14:10:38.524",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447591,1714918238536,-2269.78138808,0.00028996,4,"2024-05-05T14:10:38.536",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447609,1714918240057,-818.8981374,0.00028996,4,"2024-05-05T14:10:40.057",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447610,1714918240069,-280.62050714,0.00028996,4,"2024-05-05T14:10:40.069",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447611,1714918240114,-181337.84735621,0.00028996,4,"2024-05-05T14:10:40.114",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447612,1714918240125,-401330.47799472,0.00028996,4,"2024-05-05T14:10:40.125",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447613,1714918240274,-4128.63986883,0.00028996,4,"2024-05-05T14:10:40.274",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447614,1714918240286,-396.92181228,0.00028996,4,"2024-05-05T14:10:40.286",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447615,1714918240343,-3120.66598989,0.00028996,4,"2024-05-05T14:10:40.343",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447616,1714918240387,-3784.32,0.00028996,4,"2024-05-05T14:10:40.387",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447617,1714918240398,-421.8493653,0.00028996,4,"2024-05-05T14:10:40.398",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447618,1714918240813,-2064.25573804,0.00028996,4,"2024-05-05T14:10:40.813",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447641,1714918243159,-428.03097649,0.00028996,4,"2024-05-05T14:10:43.159",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447642,1714918243214,-764.825,0.00028996,4,"2024-05-05T14:10:43.214",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447643,1714918243269,-1016.1,0.00028996,4,"2024-05-05T14:10:43.269",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447644,1714918243326,-10937.08740776,0.00028996,4,"2024-05-05T14:10:43.326",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447645,1714918243337,-1555.10726052,0.00028996,4,"2024-05-05T14:10:43.337",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447646,1714918243396,-463101.34724256,0.00028996,4,"2024-05-05T14:10:43.396",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447647,1714918243405,-1209.16545201,0.00029,4,"2024-05-05T14:10:43.405",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447648,1714918243414,-154.52925107,0.0002906,2,"2024-05-05T14:10:43.414",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447649,1714918243424,-180.0,0.00029068,2,"2024-05-05T14:10:43.424",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447650,1714918243433,-288.0,0.00029531,2,"2024-05-05T14:10:43.433",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447651,1714918243444,-150.36,0.0002968,2,"2024-05-05T14:10:43.444",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447652,1714918243454,-500.0,0.000297,2,"2024-05-05T14:10:43.454",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447653,1714918243464,-2479.5902,0.000298,2,"2024-05-05T14:10:43.464",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447654,1714918243474,-158.1095261,0.000298,2,"2024-05-05T14:10:43.474",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447655,1714918243483,-208.06432823,0.000298,2,"2024-05-05T14:10:43.483",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447657,1714918243492,-200.0,0.00029816,2,"2024-05-05T14:10:43.492",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447658,1714918243501,-1710.32144644,0.00029824,2,"2024-05-05T14:10:43.501",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447659,1714918243513,-3499.0404575,0.0002984,2,"2024-05-05T14:10:43.513",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447660,1714918243523,-698.93751618,0.0002988,2,"2024-05-05T14:10:43.523",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447661,1714918243533,-171.03103542,0.0002988,2,"2024-05-05T14:10:43.533",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447662,1714918243543,-895.9951,0.000299,2,"2024-05-05T14:10:43.543",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447663,1714918243552,-20249.3942,0.000299,2,"2024-05-05T14:10:43.552",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447664,1714918243561,-5088.5566,0.000299,2,"2024-05-05T14:10:43.561",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447665,1714918243571,-7500.0,0.000299,2,"2024-05-05T14:10:43.571",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447666,1714918243581,-152.10551906,0.000299,2,"2024-05-05T14:10:43.581",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447667,1714918243592,-500000.0,0.000299,7,"2024-05-05T14:10:43.592",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447668,1714918243603,-172.97441445,0.000299,2,"2024-05-05T14:10:43.603",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447669,1714918243613,-1395.40620015,0.000299,2,"2024-05-05T14:10:43.613",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447670,1714918243622,-846.39131648,0.000299,2,"2024-05-05T14:10:43.622",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447671,1714918243632,-3369.89553665,0.000299,2,"2024-05-05T14:10:43.632",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447672,1714918243642,-190.96223053,0.000299,2,"2024-05-05T14:10:43.642",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447673,1714918243651,-150.5,0.0002997,15,"2024-05-05T14:10:43.651",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447674,1714918243660,-800.0,0.0002997,15,"2024-05-05T14:10:43.660",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447675,1714918243670,-672.0,0.0002997,15,"2024-05-05T14:10:43.670",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447676,1714918243679,-8873.0,0.0002997,15,"2024-05-05T14:10:43.679",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447677,1714918243688,-491.0,0.0002997,15,"2024-05-05T14:10:43.688",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447678,1714918243697,-10825.0,0.0002997,15,"2024-05-05T14:10:43.697",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447679,1714918243706,-150.5,0.0002998,15,"2024-05-05T14:10:43.706",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447680,1714918243716,-800.0,0.0002998,15,"2024-05-05T14:10:43.716",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447681,1714918243725,-672.0,0.0002998,15,"2024-05-05T14:10:43.725",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447682,1714918243735,-8873.0,0.0002998,15,"2024-05-05T14:10:43.735",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447683,1714918243745,-10825.0,0.0002998,15,"2024-05-05T14:10:43.745",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447684,1714918243756,-491.0,0.0002998,15,"2024-05-05T14:10:43.756",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447685,1714918243765,-150.5,0.0002999,15,"2024-05-05T14:10:43.765",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447686,1714918243774,-800.0,0.0002999,15,"2024-05-05T14:10:43.774",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447687,1714918243783,-150.5,0.0002999,15,"2024-05-05T14:10:43.783",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447688,1714918243793,-672.0,0.0002999,15,"2024-05-05T14:10:43.793",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447689,1714918243802,-491.0,0.0002999,15,"2024-05-05T14:10:43.802",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447690,1714918243811,-8873.0,0.0002999,15,"2024-05-05T14:10:43.811",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447691,1714918243820,-10825.0,0.0002999,15,"2024-05-05T14:10:43.820",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447692,1714918243829,-176.05304617,0.00029998,2,"2024-05-05T14:10:43.829",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447693,1714918243838,-155.0,0.00029998,2,"2024-05-05T14:10:43.838",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447694,1714918243848,-168.99197755,0.00029998,30,"2024-05-05T14:10:43.848",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447695,1714918243857,-301.01549293,0.00029999,2,"2024-05-05T14:10:43.857",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447696,1714918243866,-888.0,0.00029999,3,"2024-05-05T14:10:43.866",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447697,1714918243875,-1018008.51170962,0.0003,2,"2024-05-05T14:10:43.875",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447714,1714918246339,-155.0,0.000209,2,"2024-05-05T14:10:46.339",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447715,1714918246349,-186.59849794,0.00029999,2,"2024-05-05T14:10:46.349",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447716,1714918246358,-325.6526211,0.00029999,2,"2024-05-05T14:10:46.358",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447717,1714918246368,-19200.06212754,0.0003,2,"2024-05-05T14:10:46.368",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447718,1714918246550,-255.41169921,0.0003,2,"2024-05-05T14:10:46.550",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447719,1714918246596,-155.0,0.00028995,2,"2024-05-05T14:10:46.596",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447720,1714918246606,-165.265,0.0003,2,"2024-05-05T14:10:46.606",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447741,1714919235430,418.75091594,0.000128,2,"2024-05-05T14:27:15.430",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447796,1714919432841,-487.99073708,0.00017134,2,"2024-05-05T14:30:32.841",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447797,1714919432851,-186.59849794,0.00017135,2,"2024-05-05T14:30:32.851",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447798,1714919432861,-1778.80151478,0.00017135,2,"2024-05-05T14:30:32.861",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447799,1714919432871,-750.17982827,0.00017136,2,"2024-05-05T14:30:32.871",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447800,1714919432881,-445.42516479,0.00017137,2,"2024-05-05T14:30:32.881",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447801,1714919432891,-2616.54635215,0.0001714,2,"2024-05-05T14:30:32.891",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447802,1714919432900,-159.2387424,0.00017153,2,"2024-05-05T14:30:32.900",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447803,1714919432910,-450.0,0.00018,3,"2024-05-05T14:30:32.910",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447804,1714919432920,-30.08368232,0.00019178,2,"2024-05-05T14:30:32.920",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447805,1714919432936,-120.73631768,0.00019178,2,"2024-05-05T14:30:32.936",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447806,1714919432946,-167.98469425,0.00019452,2,"2024-05-05T14:30:32.946",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447807,1714919432971,-332.00530575,0.00019452,2,"2024-05-05T14:30:32.971",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447808,1714919432980,-155.5500307,0.00020765,2,"2024-05-05T14:30:32.980",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447809,1714919433065,-154.52925108,0.00022518,2,"2024-05-05T14:30:33.065",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447810,1714919433075,-6389.50963545,0.00025,2,"2024-05-05T14:30:33.075",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447811,1714919433090,-1099.33301702,0.00025,2,"2024-05-05T14:30:33.090",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447812,1714919433101,-334.50747262,0.00025,2,"2024-05-05T14:30:33.101",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447813,1714919433113,-798.12958754,0.00025,2,"2024-05-05T14:30:33.113",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447814,1714919433124,-7251.11059573,0.00025,2,"2024-05-05T14:30:33.124",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447815,1714919433135,-23515.514142,0.00025,2,"2024-05-05T14:30:33.135",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447816,1714919433145,-150.82,0.00025723,2,"2024-05-05T14:30:33.145",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447817,1714919433154,-23900.0,0.00026263,2,"2024-05-05T14:30:33.154",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447818,1714919433163,-1000.0,0.00027342,2,"2024-05-05T14:30:33.163",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447819,1714919433178,-155.98760118,0.00027488,2,"2024-05-05T14:30:33.178",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447820,1714919433187,-250.0,0.00027692,2,"2024-05-05T14:30:33.187",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447821,1714919433197,-250.0,0.00027846,2,"2024-05-05T14:30:33.197",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447822,1714919433206,-443.0,0.000279,3,"2024-05-05T14:30:33.206",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447823,1714919433215,-150.36,0.00027909,2,"2024-05-05T14:30:33.215",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447824,1714919433224,-164.48,0.00028126,2,"2024-05-05T14:30:33.224",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447825,1714919433233,-166.09,0.00028129,120,"2024-05-05T14:30:33.233",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447826,1714919433243,-161.14,0.00028181,15,"2024-05-05T14:30:33.243",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447827,1714919433252,-1000.0,0.0002858,2,"2024-05-05T14:30:33.252",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447828,1714919433261,-198.0,0.0002897,15,"2024-05-05T14:30:33.261",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447829,1714919433270,-198.0,0.0002898,15,"2024-05-05T14:30:33.270",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447830,1714919433279,-198.0,0.0002899,15,"2024-05-05T14:30:33.279",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447831,1714919433289,-3874.59194458,0.00028999,2,"2024-05-05T14:30:33.289",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447832,1714919433298,-59253.01631224,0.00029,2,"2024-05-05T14:30:33.298",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447833,1714919433318,-452.75892829,0.00029,2,"2024-05-05T14:30:33.318",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447834,1714919433329,-7788.1587549,0.00029,2,"2024-05-05T14:30:33.329",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447857,1714919438253,-17974.46988066,0.00029,2,"2024-05-05T14:30:38.253",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447916,1714919440664,-2982.39999998,0.00029,2,"2024-05-05T14:30:40.664",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447965,1714919443613,-1603.97655,0.00029,2,"2024-05-05T14:30:43.613",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447966,1714919443638,-362.84932562,0.00029,2,"2024-05-05T14:30:43.638",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447971,1714919446621,-414.36,0.00028999,2,"2024-05-05T14:30:46.621",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447975,1714919583563,150.0,0.0001,2,"2024-05-05T14:33:03.563",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447976,1714919583588,237.92639815,0.0001,2,"2024-05-05T14:33:03.588",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447982,1714919761126,242.70108766,0.000101,2,"2024-05-05T14:36:01.126",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448036,1714920631434,-186.59849794,0.00017259,2,"2024-05-05T14:50:31.434",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448037,1714920631444,-150.98,0.00019178,2,"2024-05-05T14:50:31.444",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448038,1714920631454,-150.0,0.00019725,2,"2024-05-05T14:50:31.454",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448039,1714920631463,-300.0,0.00019725,2,"2024-05-05T14:50:31.463",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448040,1714920631472,-177.0,0.00024,2,"2024-05-05T14:50:31.472",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448041,1714920631482,-3372.01,0.00024,2,"2024-05-05T14:50:31.482",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448042,1714920631491,-849.26235206,0.00025,2,"2024-05-05T14:50:31.491",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448043,1714920631540,-373.1648316,0.00025,2,"2024-05-05T14:50:31.540",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448044,1714920631596,-3140.88904799,0.00025,2,"2024-05-05T14:50:31.596",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448068,1714920637566,-464.51322832,0.00025,2,"2024-05-05T14:50:37.566",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448069,1714920637577,-32850.0,0.00025,2,"2024-05-05T14:50:37.577",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448070,1714920637611,-322.790819,0.00025,2,"2024-05-05T14:50:37.611",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448071,1714920637623,-1387.48417139,0.00025,2,"2024-05-05T14:50:37.623",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448072,1714920637632,-5551.89418728,0.0002509,2,"2024-05-05T14:50:37.632",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448073,1714920637641,-250.0,0.00026955,2,"2024-05-05T14:50:37.641",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448074,1714920637650,-664.85,0.00027,2,"2024-05-05T14:50:37.650",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448075,1714920637660,-12448.10581272,0.00027,7,"2024-05-05T14:50:37.660",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448076,1714920637669,-150.0,0.00027,2,"2024-05-05T14:50:37.669",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448077,1714920637678,-23900.0,0.00027018,2,"2024-05-05T14:50:37.678",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448078,1714920637687,-161.14,0.00027133,15,"2024-05-05T14:50:37.687",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448079,1714920637696,-250.0,0.00027139,2,"2024-05-05T14:50:37.696",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448080,1714920637705,-159.65,0.00027257,2,"2024-05-05T14:50:37.705",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448081,1714920637714,-1000.0,0.00027282,2,"2024-05-05T14:50:37.714",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448082,1714920637723,-150.36,0.00027397,2,"2024-05-05T14:50:37.723",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448083,1714920637732,-1604.0,0.000279,3,"2024-05-05T14:50:37.732",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448084,1714920637741,-159.65,0.00027967,2,"2024-05-05T14:50:37.741",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448085,1714920637751,-167.0,0.00028476,2,"2024-05-05T14:50:37.751",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448086,1714920637760,-1002.73519104,0.000285,2,"2024-05-05T14:50:37.760",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448087,1714920637769,-152.71,0.00028528,2,"2024-05-05T14:50:37.769",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448088,1714920637779,-152.71,0.00028546,2,"2024-05-05T14:50:37.779",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448089,1714920637789,-152.71,0.00028564,2,"2024-05-05T14:50:37.789",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448090,1714920637798,-3874.59194458,0.00028577,2,"2024-05-05T14:50:37.798",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448091,1714920637808,-152.71,0.00028582,2,"2024-05-05T14:50:37.808",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448092,1714920637818,-152.71,0.000286,2,"2024-05-05T14:50:37.818",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448093,1714920637828,-152.71,0.00028618,2,"2024-05-05T14:50:37.828",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448094,1714920637841,-152.71,0.00028635,2,"2024-05-05T14:50:37.841",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448095,1714920637850,-3499.0404575,0.00028648,2,"2024-05-05T14:50:37.850",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448096,1714920637860,-152.71,0.00028653,2,"2024-05-05T14:50:37.860",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448097,1714920637871,-152.71,0.00028671,2,"2024-05-05T14:50:37.871",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448098,1714920637880,-159.65,0.00028677,2,"2024-05-05T14:50:37.880",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448099,1714920637890,-158.1095261,0.000289,2,"2024-05-05T14:50:37.890",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448101,1714920637899,-187.25789538,0.000289,2,"2024-05-05T14:50:37.899",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448103,1714920637913,-1778.80151478,0.00028969,2,"2024-05-05T14:50:37.913",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448105,1714920637922,-160.28,0.0002899,2,"2024-05-05T14:50:37.922",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448107,1714920637931,-487.74133302,0.00028998,2,"2024-05-05T14:50:37.931",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448109,1714920637941,-397.41478994,0.00028998,2,"2024-05-05T14:50:37.941",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448111,1714920637951,-165.20489312,0.00028998,2,"2024-05-05T14:50:37.951",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448113,1714920637961,-190.47668045,0.00028998,2,"2024-05-05T14:50:37.961",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448115,1714920637970,-320.02810305,0.00028998,2,"2024-05-05T14:50:37.970",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448117,1714920637980,-325.14446047,0.00028998,2,"2024-05-05T14:50:37.980",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448118,1714920637989,-456.05393297,0.00028999,2,"2024-05-05T14:50:37.989",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448119,1714920637999,-5405.69,0.00028999,2,"2024-05-05T14:50:37.999",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448120,1714920638008,-14231.9,0.00028999,2,"2024-05-05T14:50:38.008",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448122,1714920638020,-14231.9,0.00028999,2,"2024-05-05T14:50:38.020",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448124,1714920638029,-31571.45510629,0.00029,2,"2024-05-05T14:50:38.029",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448129,1714920638075,-263.8,0.00029,2,"2024-05-05T14:50:38.075",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448187,1714920642671,-1601.99845,0.00028746,2,"2024-05-05T14:50:42.671",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448206,1714921564173,150.0,0.00012897,2,"2024-05-05T15:06:04.173",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448219,1714921731501,-216.35410863,0.00017128,2,"2024-05-05T15:08:51.501",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448220,1714921731529,-188.62918423,0.00017129,2,"2024-05-05T15:08:51.529",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448221,1714921731550,-483.01670714,0.00017129,2,"2024-05-05T15:08:51.550",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448235,1714921831637,-186.59849794,0.00017125,2,"2024-05-05T15:10:31.637",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448236,1714921831647,-347.13464853,0.00017125,2,"2024-05-05T15:10:31.647",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448237,1714921831659,-919.62622457,0.00017125,2,"2024-05-05T15:10:31.659",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448238,1714921831668,-155.0,0.00017126,2,"2024-05-05T15:10:31.668",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448239,1714921831678,-159.2387424,0.00017134,2,"2024-05-05T15:10:31.678",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448240,1714921831687,-3279.04154518,0.00017259,2,"2024-05-05T15:10:31.687",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448244,1714921831940,-450.0,0.00018,3,"2024-05-05T15:10:31.940",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448246,1714921831949,-234.70498905,0.0002,3,"2024-05-05T15:10:31.949",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448267,1714921832503,-265.29501095,0.0002,3,"2024-05-05T15:10:32.503",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448268,1714921832513,-550.0,0.00022,3,"2024-05-05T15:10:32.513",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448269,1714921832522,-600.0,0.00024,3,"2024-05-05T15:10:32.522",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448270,1714921832532,-3317.77780899,0.00025,2,"2024-05-05T15:10:32.532",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448271,1714921832547,-36070.32664137,0.00025,2,"2024-05-05T15:10:32.547",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448272,1714921832556,-5338.44,0.00025095,2,"2024-05-05T15:10:32.556",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448273,1714921832565,-241.88,0.00025117,4,"2024-05-05T15:10:32.565",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448274,1714921832574,-8434.66,0.00025123,4,"2024-05-05T15:10:32.574",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448275,1714921832583,-250.0,0.00025475,2,"2024-05-05T15:10:32.583",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448276,1714921832595,-250.0,0.00025516,2,"2024-05-05T15:10:32.595",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448277,1714921832604,-23900.0,0.00025549,2,"2024-05-05T15:10:32.604",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448278,1714921832613,-650.0,0.00026,3,"2024-05-05T15:10:32.613",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448279,1714921832623,-178.25,0.00026063,2,"2024-05-05T15:10:32.623",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448280,1714921832633,-752.97083876,0.00026098,2,"2024-05-05T15:10:32.633",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448281,1714921832641,-168.35,0.0002626,2,"2024-05-05T15:10:32.641",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448282,1714921832650,-168.35,0.00026488,2,"2024-05-05T15:10:32.650",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448283,1714921832660,-1000.0,0.00026601,2,"2024-05-05T15:10:32.660",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448284,1714921832670,-168.35,0.00026716,2,"2024-05-05T15:10:32.670",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448285,1714921832680,-166.09,0.00026844,120,"2024-05-05T15:10:32.680",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448286,1714921832689,-168.35,0.00026944,2,"2024-05-05T15:10:32.689",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448287,1714921832699,-161.14,0.00027068,15,"2024-05-05T15:10:32.699",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448288,1714921832708,-188.62918423,0.00027171,2,"2024-05-05T15:10:32.708",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448289,1714921832717,-168.35,0.00027172,2,"2024-05-05T15:10:32.717",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448290,1714921832726,-150.36,0.00027397,2,"2024-05-05T15:10:32.726",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448291,1714921832736,-168.35,0.000274,2,"2024-05-05T15:10:32.736",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448292,1714921832746,-1294.66870837,0.00027548,2,"2024-05-05T15:10:32.746",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448293,1714921832754,-168.35,0.00027628,2,"2024-05-05T15:10:32.754",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448294,1714921832764,-700.0,0.00028,3,"2024-05-05T15:10:32.764",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448295,1714921832773,-50759.11,0.00028,2,"2024-05-05T15:10:32.773",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448296,1714921832781,-499.67264361,0.00028029,2,"2024-05-05T15:10:32.781",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448297,1714921832791,-1822.59,0.00028219,2,"2024-05-05T15:10:32.791",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448298,1714921832801,-1823.86,0.00028219,2,"2024-05-05T15:10:32.801",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448299,1714921832810,-911.93,0.00028219,2,"2024-05-05T15:10:32.810",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448300,1714921832819,-829.06,0.00028219,2,"2024-05-05T15:10:32.819",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448301,1714921832829,-414.53,0.00028219,2,"2024-05-05T15:10:32.829",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448302,1714921832838,-414.53,0.00028219,2,"2024-05-05T15:10:32.838",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448303,1714921832847,-911.93,0.00028219,2,"2024-05-05T15:10:32.847",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448304,1714921832856,-414.53,0.00028219,2,"2024-05-05T15:10:32.856",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448305,1714921832865,-911.93,0.00028219,2,"2024-05-05T15:10:32.865",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448306,1714921832874,-331.07,0.00028219,2,"2024-05-05T15:10:32.874",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448307,1714921832883,-1277.74,0.00028219,2,"2024-05-05T15:10:32.883",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448308,1714921832892,-180.0,0.00028336,2,"2024-05-05T15:10:32.892",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448309,1714921832902,-168.53210586,0.00028521,2,"2024-05-05T15:10:32.902",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448310,1714921832911,-644.7471272,0.00028631,2,"2024-05-05T15:10:32.911",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448311,1714921832920,-2500.0,0.0002869,2,"2024-05-05T15:10:32.920",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448312,1714921832930,-1893.75231024,0.0002873,2,"2024-05-05T15:10:32.930",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448313,1714921832940,-57375.91981166,0.0002879,3,"2024-05-05T15:10:32.940",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448314,1714921832950,-1279.4754,0.000288,2,"2024-05-05T15:10:32.950",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448315,1714921832960,-160.28,0.0002889,2,"2024-05-05T15:10:32.960",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448316,1714921832969,-208.71545542,0.0002889,2,"2024-05-05T15:10:32.969",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448317,1714921832979,-266.48954993,0.00028898,2,"2024-05-05T15:10:32.979",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448318,1714921832989,-527.60952804,0.00028898,2,"2024-05-05T15:10:32.989",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448319,1714921832998,-213.86909501,0.00028898,2,"2024-05-05T15:10:32.998",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448320,1714921833008,-684.85937317,0.00028899,2,"2024-05-05T15:10:33.008",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448321,1714921833017,-13045.9,0.00028899,2,"2024-05-05T15:10:33.017",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448322,1714921833028,-13045.9,0.00028899,2,"2024-05-05T15:10:33.028",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448323,1714921833038,-13045.9,0.00028899,2,"2024-05-05T15:10:33.038",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448324,1714921833047,-1496.7777,0.000289,2,"2024-05-05T15:10:33.047",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448325,1714921833057,-975.07237896,0.000289,2,"2024-05-05T15:10:33.057",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448326,1714921833069,-897.99660365,0.000289,2,"2024-05-05T15:10:33.069",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448327,1714921833088,-538.88,0.000289,2,"2024-05-05T15:10:33.088",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448328,1714921833100,-3655.23039409,0.000289,2,"2024-05-05T15:10:33.100",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448329,1714921833112,-3046.4648233,0.000289,2,"2024-05-05T15:10:33.112",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448330,1714921833121,-6603.16744647,0.000289,2,"2024-05-05T15:10:33.121",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448331,1714921833133,-888.50890406,0.000289,2,"2024-05-05T15:10:33.133",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448332,1714921833147,-3359.54880777,0.000289,2,"2024-05-05T15:10:33.147",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448333,1714921833157,-778.63384695,0.000289,2,"2024-05-05T15:10:33.157",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448334,1714921833173,-11105.10049475,0.000289,2,"2024-05-05T15:10:33.173",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448335,1714921833184,-3072.5,0.000289,2,"2024-05-05T15:10:33.184",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448336,1714921833194,-876.86624655,0.000289,2,"2024-05-05T15:10:33.194",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448337,1714921833205,-1303.85411383,0.000289,2,"2024-05-05T15:10:33.205",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448338,1714921833225,-271.96164774,0.000289,2,"2024-05-05T15:10:33.225",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448348,1714921837902,-1997.07289188,0.000289,2,"2024-05-05T15:10:37.902",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448349,1714921837911,-1856.29710718,0.000289,7,"2024-05-05T15:10:37.911",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448363,1714921839992,-744.5294214,0.000289,7,"2024-05-05T15:10:39.992",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448364,1714921840003,-505.02,0.000289,7,"2024-05-05T15:10:40.003",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448365,1714921840025,-28302.94859857,0.000289,7,"2024-05-05T15:10:40.025",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448366,1714921840038,-12111.67264923,0.000289,7,"2024-05-05T15:10:40.038",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448367,1714921840101,-946.39000001,0.000289,7,"2024-05-05T15:10:40.101",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448412,1714921845729,-505.49938261,0.00028899,2,"2024-05-05T15:10:45.729",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448414,1714921845738,-2257.37061739,0.000289,7,"2024-05-05T15:10:45.738",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448419,1714921845889,-1079.5998162,0.000289,7,"2024-05-05T15:10:45.889",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448438,1714922103547,150.0,0.00012897,2,"2024-05-05T15:15:03.547",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448448,1714922384148,150.0,0.0001,2,"2024-05-05T15:19:44.148",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448464,1714922545062,167.05934112,0.00016141,2,"2024-05-05T15:22:25.062",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448509,1714923032363,-194.65788438,0.00017021,2,"2024-05-05T15:30:32.363",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448510,1714923032373,-155.0,0.00017021,2,"2024-05-05T15:30:32.373",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448512,1714923032382,-251.95276684,0.00017022,2,"2024-05-05T15:30:32.382",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448514,1714923032393,-155.0,0.00017022,2,"2024-05-05T15:30:32.393",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448516,1714923032402,-364.24784319,0.00017022,2,"2024-05-05T15:30:32.402",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448518,1714923032411,-155.0,0.00017022,2,"2024-05-05T15:30:32.411",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448520,1714923032421,-487.99073708,0.00017023,2,"2024-05-05T15:30:32.421",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448522,1714923032430,-445.42516479,0.00017024,2,"2024-05-05T15:30:32.430",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448525,1714923032440,-305.72421467,0.00017024,2,"2024-05-05T15:30:32.440",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448527,1714923032449,-3279.04154518,0.00017024,2,"2024-05-05T15:30:32.449",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448528,1714923032458,-162.31182159,0.00017025,2,"2024-05-05T15:30:32.458",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448531,1714923032467,-788.18220101,0.00017025,2,"2024-05-05T15:30:32.467",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448532,1714923032477,-186.59849794,0.00017025,2,"2024-05-05T15:30:32.477",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448534,1714923032486,-155.0,0.00017026,2,"2024-05-05T15:30:32.486",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448536,1714923032495,-4725.11809052,0.0001712,2,"2024-05-05T15:30:32.495",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448538,1714923032504,-319.82265445,0.0001712,2,"2024-05-05T15:30:32.504",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448541,1714923032514,-4395.03703088,0.00017129,2,"2024-05-05T15:30:32.514",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448543,1714923032524,-499.99,0.00017808,2,"2024-05-05T15:30:32.524",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448545,1714923032535,-450.0,0.00018,3,"2024-05-05T15:30:32.535",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448547,1714923032545,-1000.0,0.00019,2,"2024-05-05T15:30:32.545",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448548,1714923032554,-602.24,0.00019163,2,"2024-05-05T15:30:32.554",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448551,1714923032567,-832.4,0.00019175,2,"2024-05-05T15:30:32.567",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448552,1714923032577,-153.21,0.00019178,2,"2024-05-05T15:30:32.577",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448555,1714923032586,-3874.59194458,0.000192,2,"2024-05-05T15:30:32.586",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448557,1714923032596,-150.0,0.00019208,2,"2024-05-05T15:30:32.596",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448559,1714923032608,-286.24,0.00019269,2,"2024-05-05T15:30:32.608",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448561,1714923032619,-500.0,0.00019272,2,"2024-05-05T15:30:32.619",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448563,1714923032627,-864.17,0.00019305,2,"2024-05-05T15:30:32.627",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448565,1714923032638,-1000.0,0.00019309,2,"2024-05-05T15:30:32.638",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448567,1714923032648,-250.0,0.0001931,2,"2024-05-05T15:30:32.648",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448568,1714923032658,-200.0,0.00019316,2,"2024-05-05T15:30:32.658",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448571,1714923032667,-550.48,0.00019324,2,"2024-05-05T15:30:32.667",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448572,1714923032677,-23900.0,0.00019333,2,"2024-05-05T15:30:32.677",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448574,1714923032687,-200.0,0.00019344,2,"2024-05-05T15:30:32.687",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448577,1714923032697,-158.48,0.00019362,2,"2024-05-05T15:30:32.697",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448578,1714923032706,-325.01,0.00019368,2,"2024-05-05T15:30:32.706",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448580,1714923032715,-200.0,0.00019368,2,"2024-05-05T15:30:32.715",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448583,1714923032724,-3424.89,0.00019414,2,"2024-05-05T15:30:32.724",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448584,1714923032734,-166.09,0.00019416,2,"2024-05-05T15:30:32.734",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448586,1714923032743,-158.48,0.00019614,2,"2024-05-05T15:30:32.743",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448588,1714923032752,-158.48,0.00019866,2,"2024-05-05T15:30:32.752",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448590,1714923032761,-500.0,0.0002,3,"2024-05-05T15:30:32.761",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448592,1714923032770,-150.17850994,0.0002,2,"2024-05-05T15:30:32.770",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448594,1714923032780,-158.48,0.00020118,2,"2024-05-05T15:30:32.780",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448597,1714923032789,-6062.08,0.00020256,2,"2024-05-05T15:30:32.789",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448599,1714923032799,-158.48,0.00020371,2,"2024-05-05T15:30:32.799",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448600,1714923032808,-154.74,0.0002054,2,"2024-05-05T15:30:32.808",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448603,1714923032818,-155.0,0.000209,2,"2024-05-05T15:30:32.818",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448604,1714923032827,-150.65557452,0.00021141,2,"2024-05-05T15:30:32.827",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448606,1714923032837,-370.0328,0.00021148,2,"2024-05-05T15:30:32.837",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448609,1714923032846,-2306.83,0.00021209,2,"2024-05-05T15:30:32.846",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448610,1714923032856,-521.73158779,0.00021246,2,"2024-05-05T15:30:32.856",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448611,1714923032865,-358.19784561,0.00021247,2,"2024-05-05T15:30:32.865",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448612,1714923032874,-70224.9,0.00021248,2,"2024-05-05T15:30:32.874",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448613,1714923032884,-451.46,0.0002136,3,"2024-05-05T15:30:32.884",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448614,1714923032894,-2851.55,0.0002137,2,"2024-05-05T15:30:32.894",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448615,1714923032904,-1749.0834379,0.00021674,2,"2024-05-05T15:30:32.904",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448616,1714923032913,-167.05934112,0.00021678,2,"2024-05-05T15:30:32.913",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448617,1714923032922,-150.48,0.00021702,3,"2024-05-05T15:30:32.922",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448618,1714923032932,-601.92,0.00021712,3,"2024-05-05T15:30:32.932",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448619,1714923032941,-300.96,0.00021712,3,"2024-05-05T15:30:32.941",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448620,1714923032951,-1000.0,0.00021722,2,"2024-05-05T15:30:32.951",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448621,1714923032960,-154.74,0.0002191,2,"2024-05-05T15:30:32.960",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448622,1714923032969,-250.0,0.00021918,2,"2024-05-05T15:30:32.969",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448623,1714923032978,-2000.0,0.00021918,2,"2024-05-05T15:30:32.978",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448624,1714923032987,-2000.0,0.00021918,3,"2024-05-05T15:30:32.987",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448625,1714923032996,-722.3,0.00021951,3,"2024-05-05T15:30:32.996",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448626,1714923033005,-184.69,0.00021954,2,"2024-05-05T15:30:33.005",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448627,1714923033014,-707.35804113,0.00021961,2,"2024-05-05T15:30:33.014",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448628,1714923033024,-550.0,0.00022,3,"2024-05-05T15:30:33.024",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448629,1714923033033,-8505.44833992,0.00022056,2,"2024-05-05T15:30:33.033",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448630,1714923033130,-6155.65818691,0.00022056,2,"2024-05-05T15:30:33.130",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448631,1714923033143,-1240.78981057,0.00022056,2,"2024-05-05T15:30:33.143",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448632,1714923033222,-4427.30363913,0.00022056,2,"2024-05-05T15:30:33.222",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448633,1714923033249,-5766.96427622,0.00022056,2,"2024-05-05T15:30:33.249",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448634,1714923033260,-28903.83574725,0.00022056,2,"2024-05-05T15:30:33.260",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448635,1714923033269,-6110.41720771,0.00022972,2,"2024-05-05T15:30:33.269",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448636,1714923033280,-626.85191041,0.00022972,2,"2024-05-05T15:30:33.280",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448646,1714923037805,-377.35579036,0.00017021,2,"2024-05-05T15:30:37.805",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448647,1714923037815,-186.59849794,0.00017021,2,"2024-05-05T15:30:37.815",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448648,1714923037825,-2826.01102086,0.00022972,2,"2024-05-05T15:30:37.825",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448649,1714923037836,-818.49731349,0.00022972,2,"2024-05-05T15:30:37.836",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448650,1714923037865,-714.662132,0.00022972,2,"2024-05-05T15:30:37.865",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448651,1714923037877,-12664.50000002,0.00022972,2,"2024-05-05T15:30:37.877",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448652,1714923037890,-819.67673521,0.00022972,2,"2024-05-05T15:30:37.890",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448653,1714923037899,-300.96,0.00023072,3,"2024-05-05T15:30:37.899",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448654,1714923037909,-509.25706359,0.00023082,3,"2024-05-05T15:30:37.909",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448655,1714923037931,-694.58293641,0.00023082,3,"2024-05-05T15:30:37.931",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448656,1714923037942,-601.92,0.00023082,3,"2024-05-05T15:30:37.942",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448657,1714923037951,-155.0,0.00023118,2,"2024-05-05T15:30:37.951",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448658,1714923037961,-150.65557452,0.00023181,2,"2024-05-05T15:30:37.961",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448659,1714923037971,-707.35804108,0.00023284,2,"2024-05-05T15:30:37.971",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448660,1714923037980,-1716.28172449,0.0002354,2,"2024-05-05T15:30:37.980",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448661,1714923038000,-42.86827551,0.0002354,2,"2024-05-05T15:30:38.000",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448662,1714923038009,-163.98,0.00023596,2,"2024-05-05T15:30:38.009",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448663,1714923038019,-167.18,0.00023678,2,"2024-05-05T15:30:38.019",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448664,1714923038028,-160.28,0.0002399,2,"2024-05-05T15:30:38.028",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448665,1714923038037,-600.0,0.00024,3,"2024-05-05T15:30:38.037",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448666,1714923038047,-5323.98252449,0.00024,3,"2024-05-05T15:30:38.047",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448667,1714923038153,-1477.84711414,0.00024,3,"2024-05-05T15:30:38.153",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448668,1714923038166,-373.57,0.00024,3,"2024-05-05T15:30:38.166",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448669,1714923038177,-615.46999998,0.00024,3,"2024-05-05T15:30:38.177",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448670,1714923038205,-10289.32273714,0.00024,3,"2024-05-05T15:30:38.205",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448671,1714923038215,-432.19516782,0.00024,2,"2024-05-05T15:30:38.215",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448672,1714923038225,-1000.0,0.00024136,2,"2024-05-05T15:30:38.225",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448673,1714923038234,-970.21489504,0.00024183,2,"2024-05-05T15:30:38.234",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448674,1714923038246,-500.0,0.00024183,2,"2024-05-05T15:30:38.246",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448681,1714923039969,-4144.65101376,0.00024183,2,"2024-05-05T15:30:39.969",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448682,1714923039982,-1557.97801326,0.00024183,2,"2024-05-05T15:30:39.982",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448683,1714923040013,-1404.51821646,0.00024183,2,"2024-05-05T15:30:40.013",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448684,1714923040103,-294.08906027,0.00024183,2,"2024-05-05T15:30:40.103",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448685,1714923040136,-15709.16512089,0.00024183,2,"2024-05-05T15:30:40.136",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448686,1714923040147,-180.0,0.0002423,2,"2024-05-05T15:30:40.147",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448687,1714923040157,-707.35804108,0.00024608,2,"2024-05-05T15:30:40.157",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448688,1714923040168,-151.0,0.00024608,7,"2024-05-05T15:30:40.168",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448689,1714923040179,-181.09954815,0.000249,2,"2024-05-05T15:30:40.179",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448690,1714923040189,-167.18,0.00024981,2,"2024-05-05T15:30:40.189",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448691,1714923040200,-6878.94348491,0.00025,2,"2024-05-05T15:30:40.200",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448692,1714923040209,-2608.38966738,0.00025,2,"2024-05-05T15:30:40.209",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448693,1714923040220,-39388.10445036,0.00025,2,"2024-05-05T15:30:40.220",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448694,1714923040230,-151.0,0.00025,7,"2024-05-05T15:30:40.230",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448695,1714923040241,-170.42,0.00025193,2,"2024-05-05T15:30:40.241",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448696,1714923040252,-153.21,0.00025379,2,"2024-05-05T15:30:40.252",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448697,1714923040261,-24580.61631968,0.00025394,2,"2024-05-05T15:30:40.261",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448698,1714923040270,-152.48719819,0.0002546,2,"2024-05-05T15:30:40.270",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448699,1714923040280,-707.35804108,0.00025931,2,"2024-05-05T15:30:40.280",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448700,1714923040290,-650.0,0.00026,3,"2024-05-05T15:30:40.290",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448701,1714923040300,-349.34656514,0.0002601,2,"2024-05-05T15:30:40.300",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448702,1714923040310,-167.18,0.00026283,2,"2024-05-05T15:30:40.310",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448703,1714923040320,-152.48719819,0.00026331,2,"2024-05-05T15:30:40.320",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448704,1714923040331,-249.96308,0.00026374,7,"2024-05-05T15:30:40.331",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448705,1714923040342,-1000.0,0.00026549,2,"2024-05-05T15:30:40.342",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448706,1714923040352,-24580.61631968,0.00026605,2,"2024-05-05T15:30:40.352",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448707,1714923040362,-181.09954814,0.000269,2,"2024-05-05T15:30:40.362",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448708,1714923040372,-161.14,0.00027068,15,"2024-05-05T15:30:40.372",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448709,1714923040382,-3424.89,0.0002718,2,"2024-05-05T15:30:40.382",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448710,1714923040393,-707.35804108,0.00027255,2,"2024-05-05T15:30:40.393",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448711,1714923040635,-200.0,0.00027397,2,"2024-05-05T15:30:40.635",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448712,1714923040648,-150.26,0.00027397,2,"2024-05-05T15:30:40.648",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448713,1714923040659,-167.18,0.00027586,2,"2024-05-05T15:30:40.659",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448714,1714923040669,-442.0,0.000278,3,"2024-05-05T15:30:40.669",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448715,1714923040679,-24580.61631968,0.00027816,2,"2024-05-05T15:30:40.679",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448716,1714923040690,-700.0,0.00028,3,"2024-05-05T15:30:40.690",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448717,1714923040706,-153.61,0.00028219,2,"2024-05-05T15:30:40.706",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448718,1714923040717,-150.0,0.00028219,2,"2024-05-05T15:30:40.717",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448719,1714923040727,-350.98,0.00028219,2,"2024-05-05T15:30:40.727",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448720,1714923040737,-150.0,0.00028219,2,"2024-05-05T15:30:40.737",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448721,1714923040748,-150.0,0.00028219,2,"2024-05-05T15:30:40.748",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448722,1714923040758,-350.98,0.00028219,2,"2024-05-05T15:30:40.758",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448723,1714923040768,-543.27,0.00028219,2,"2024-05-05T15:30:40.768",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448724,1714923040778,-150.0,0.00028219,2,"2024-05-05T15:30:40.778",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448725,1714923040788,-150.0,0.00028219,2,"2024-05-05T15:30:40.788",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448726,1714923040798,-150.0,0.00028219,2,"2024-05-05T15:30:40.798",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448727,1714923040807,-201.38,0.00028219,2,"2024-05-05T15:30:40.807",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448728,1714923040817,-150.0,0.00028219,2,"2024-05-05T15:30:40.817",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448729,1714923040827,-150.0,0.00028219,2,"2024-05-05T15:30:40.827",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448730,1714923040837,-150.0,0.00028219,2,"2024-05-05T15:30:40.837",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448731,1714923040847,-150.0,0.00028219,2,"2024-05-05T15:30:40.847",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448732,1714923040857,-150.0,0.00028219,2,"2024-05-05T15:30:40.857",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448733,1714923040868,-150.0,0.00028219,2,"2024-05-05T15:30:40.868",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448734,1714923040879,-522.83,0.00028219,2,"2024-05-05T15:30:40.879",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448735,1714923040890,-350.98,0.00028219,2,"2024-05-05T15:30:40.890",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448736,1714923040904,-163.09,0.00028219,2,"2024-05-05T15:30:40.904",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448737,1714923040915,-419.76,0.00028219,2,"2024-05-05T15:30:40.915",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448738,1714923040925,-150.0,0.00028219,2,"2024-05-05T15:30:40.925",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448739,1714923040935,-150.0,0.00028219,2,"2024-05-05T15:30:40.935",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448740,1714923040945,-150.0,0.00028219,2,"2024-05-05T15:30:40.945",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448741,1714923040956,-350.98,0.00028219,2,"2024-05-05T15:30:40.956",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448742,1714923040967,-150.0,0.00028219,2,"2024-05-05T15:30:40.967",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448743,1714923040977,-163.09,0.00028219,2,"2024-05-05T15:30:40.977",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448744,1714923040988,-419.76,0.00028219,2,"2024-05-05T15:30:40.988",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448745,1714923040998,-522.83,0.00028219,2,"2024-05-05T15:30:40.998",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448746,1714923041007,-150.0,0.00028219,2,"2024-05-05T15:30:41.007",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448747,1714923041017,-150.0,0.00028219,2,"2024-05-05T15:30:41.017",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448748,1714923041027,-150.0,0.00028219,2,"2024-05-05T15:30:41.027",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448749,1714923041037,-284.4,0.00028219,2,"2024-05-05T15:30:41.037",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448750,1714923041047,-163.09,0.00028219,2,"2024-05-05T15:30:41.047",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448751,1714923041057,-167.05934112,0.00028269,2,"2024-05-05T15:30:41.057",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448752,1714923041066,-155.0,0.0002832,2,"2024-05-05T15:30:41.066",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448753,1714923041076,-928.94862925,0.0002832,2,"2024-05-05T15:30:41.076",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448754,1714923041086,-707.35804108,0.00028578,2,"2024-05-05T15:30:41.086",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448755,1714923041095,-161.69195165,0.0002871,3,"2024-05-05T15:30:41.095",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448756,1714923041105,-11415.17,0.00028767,2,"2024-05-05T15:30:41.105",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448757,1714923041114,-1000.0,0.000288,2,"2024-05-05T15:30:41.114",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448758,1714923041123,-7500.0,0.000288,2,"2024-05-05T15:30:41.123",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448759,1714923041132,-310.39564102,0.000288,2,"2024-05-05T15:30:41.132",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448760,1714923041142,-174.76024923,0.0002884,2,"2024-05-05T15:30:41.142",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448761,1714923041153,-366.1188419,0.0002889,2,"2024-05-05T15:30:41.153",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448762,1714923041163,-151.27,0.0002889,2,"2024-05-05T15:30:41.163",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448763,1714923041173,-151.27,0.0002889,2,"2024-05-05T15:30:41.173",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448764,1714923041183,-151.27,0.0002889,2,"2024-05-05T15:30:41.183",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448765,1714923041192,-151.27,0.0002889,2,"2024-05-05T15:30:41.192",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448766,1714923041202,-151.27,0.0002889,2,"2024-05-05T15:30:41.202",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448767,1714923041211,-11415.17,0.00028897,2,"2024-05-05T15:30:41.211",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448768,1714923041220,-157.73671031,0.00028898,2,"2024-05-05T15:30:41.220",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448769,1714923041229,-214.2747809,0.00028898,2,"2024-05-05T15:30:41.229",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448770,1714923041238,-6226.02936575,0.00028898,2,"2024-05-05T15:30:41.238",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448771,1714923041248,-1259.16438446,0.00028898,2,"2024-05-05T15:30:41.248",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448772,1714923041257,-5174.91787188,0.00028898,2,"2024-05-05T15:30:41.257",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448773,1714923041266,-863.1963931,0.00028898,3,"2024-05-05T15:30:41.266",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448774,1714923041275,-217.71095295,0.00028898,2,"2024-05-05T15:30:41.275",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448775,1714923041284,-2304.03954008,0.00028898,2,"2024-05-05T15:30:41.284",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448776,1714923041293,-161.49731746,0.00028898,2,"2024-05-05T15:30:41.293",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448777,1714923041302,-409.15313021,0.00028898,2,"2024-05-05T15:30:41.302",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448778,1714923041311,-522.51870535,0.00028898,2,"2024-05-05T15:30:41.311",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448779,1714923041321,-200.0,0.00028898,2,"2024-05-05T15:30:41.321",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448780,1714923041330,-155.0,0.00028898,2,"2024-05-05T15:30:41.330",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448781,1714923041339,-155.0,0.00028898,2,"2024-05-05T15:30:41.339",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448782,1714923041349,-394.21524118,0.00028898,2,"2024-05-05T15:30:41.349",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448783,1714923041357,-592.56,0.00028898,2,"2024-05-05T15:30:41.357",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448784,1714923041367,-193.9193088,0.00028898,2,"2024-05-05T15:30:41.367",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448785,1714923041376,-409.47154605,0.00028898,2,"2024-05-05T15:30:41.376",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448786,1714923041385,-155.25533383,0.00028898,2,"2024-05-05T15:30:41.385",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448787,1714923041397,-155.0,0.00028898,2,"2024-05-05T15:30:41.397",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448788,1714923041406,-205.42265809,0.00028898,2,"2024-05-05T15:30:41.406",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448789,1714923041416,-164.9837825,0.00028898,2,"2024-05-05T15:30:41.416",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448790,1714923041425,-155.46576905,0.00028898,2,"2024-05-05T15:30:41.425",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448791,1714923041435,-682.60635956,0.00028898,2,"2024-05-05T15:30:41.435",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448792,1714923041445,-155.47884403,0.00028898,2,"2024-05-05T15:30:41.445",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448793,1714923041454,-156.14457258,0.00028898,2,"2024-05-05T15:30:41.454",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448794,1714923041464,-155.0,0.00028898,2,"2024-05-05T15:30:41.464",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448795,1714923041474,-240.82859372,0.00028899,2,"2024-05-05T15:30:41.474",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448796,1714923041484,-1726.82,0.00028899,2,"2024-05-05T15:30:41.484",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448797,1714923041493,-1726.82,0.00028899,2,"2024-05-05T15:30:41.493",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448798,1714923041502,-1726.82,0.00028899,2,"2024-05-05T15:30:41.502",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448799,1714923041511,-11415.17,0.00028899,2,"2024-05-05T15:30:41.511",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448800,1714923041521,-11415.17,0.00028899,2,"2024-05-05T15:30:41.521",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448801,1714923041531,-151.27,0.000289,2,"2024-05-05T15:30:41.531",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448802,1714923041540,-151.27,0.000289,2,"2024-05-05T15:30:41.540",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448803,1714923041549,-324508.65061832,0.000289,7,"2024-05-05T15:30:41.549",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448804,1714923041562,-2559.94825,0.000289,7,"2024-05-05T15:30:41.562",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448805,1714923041574,-376.955934,0.000289,7,"2024-05-05T15:30:41.574",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448806,1714923041640,-631.55,0.000289,7,"2024-05-05T15:30:41.640",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448807,1714923041655,-314.46594207,0.000289,7,"2024-05-05T15:30:41.655",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448808,1714923041739,-61671.52669795,0.000289,7,"2024-05-05T15:30:41.739",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448809,1714923041752,-2948.1104183,0.000289,7,"2024-05-05T15:30:41.752",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448810,1714923041763,-330.63784007,0.000289,7,"2024-05-05T15:30:41.763",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448811,1714923041774,-462.2878555,0.000289,7,"2024-05-05T15:30:41.774",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448812,1714923041786,-631.96500002,0.000289,7,"2024-05-05T15:30:41.786",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448813,1714923041798,-2255.85015222,0.000289,7,"2024-05-05T15:30:41.798",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448825,1714923043224,-3138.12070833,0.000289,7,"2024-05-05T15:30:43.224",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448826,1714923043236,-2279.79820878,0.000289,7,"2024-05-05T15:30:43.236",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448827,1714923043248,-8096.00067832,0.000289,7,"2024-05-05T15:30:43.248",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448828,1714923043262,-286.51188,0.000289,7,"2024-05-05T15:30:43.262",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448829,1714923043286,-3393.43111591,0.000289,7,"2024-05-05T15:30:43.286",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448830,1714923043297,-982.23,0.000289,7,"2024-05-05T15:30:43.297",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448831,1714923043308,-37328.13049023,0.000289,7,"2024-05-05T15:30:43.308",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448832,1714923043317,-155.0,0.000289,2,"2024-05-05T15:30:43.317",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448833,1714923043326,-167.55025877,0.000289,2,"2024-05-05T15:30:43.326",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448834,1714923043335,-293.3444835,0.000289,2,"2024-05-05T15:30:43.335",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448835,1714923043344,-1000.0,0.000289,2,"2024-05-05T15:30:43.344",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448836,1714923043353,-1372.69369343,0.000289,2,"2024-05-05T15:30:43.353",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448837,1714923043362,-193.22956144,0.000289,2,"2024-05-05T15:30:43.362",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448838,1714923043371,-152.51112925,0.000289,2,"2024-05-05T15:30:43.371",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448839,1714923043380,-2000.0,0.000289,2,"2024-05-05T15:30:43.380",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448841,1714923043389,-181.09954814,0.000289,2,"2024-05-05T15:30:43.389",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448843,1714923043400,-416.66666,0.000289,2,"2024-05-05T15:30:43.400",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448845,1714923043409,-2000.0,0.0002891,2,"2024-05-05T15:30:43.409",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448847,1714923043419,-2000.0,0.0002892,2,"2024-05-05T15:30:43.419",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448848,1714923043428,-2000.0,0.0002893,2,"2024-05-05T15:30:43.428",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448849,1714923043438,-2000.0,0.0002894,2,"2024-05-05T15:30:43.438",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448850,1714923043447,-172.97441445,0.00028941,2,"2024-05-05T15:30:43.447",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448851,1714923043456,-278.75841865,0.00028941,2,"2024-05-05T15:30:43.456",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448852,1714923043466,-3450.027106,0.0002895,2,"2024-05-05T15:30:43.466",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448853,1714923043475,-1000.0,0.00028963,2,"2024-05-05T15:30:43.475",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448854,1714923043485,-560.0,0.0002897,15,"2024-05-05T15:30:43.485",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448855,1714923043494,-145294.88372851,0.0002897,7,"2024-05-05T15:30:43.494",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448856,1714923043504,-7578.0,0.0002897,15,"2024-05-05T15:30:43.504",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448857,1714923043513,-150.5,0.0002897,15,"2024-05-05T15:30:43.513",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448858,1714923043522,-389.0,0.0002897,15,"2024-05-05T15:30:43.522",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448859,1714923043531,-6211.0,0.0002897,15,"2024-05-05T15:30:43.531",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448860,1714923043542,-560.0,0.0002898,15,"2024-05-05T15:30:43.542",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448861,1714923043551,-7578.0,0.0002898,15,"2024-05-05T15:30:43.551",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448862,1714923043560,-150.5,0.0002898,15,"2024-05-05T15:30:43.560",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448863,1714923043571,-389.0,0.0002898,15,"2024-05-05T15:30:43.571",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448864,1714923043581,-6211.0,0.0002898,15,"2024-05-05T15:30:43.581",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448865,1714923043860,-151.27,0.0002898,2,"2024-05-05T15:30:43.860",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448866,1714923043871,-560.0,0.0002899,15,"2024-05-05T15:30:43.871",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448867,1714923043880,-7578.0,0.0002899,15,"2024-05-05T15:30:43.880",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448868,1714923043889,-150.5,0.0002899,15,"2024-05-05T15:30:43.889",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448869,1714923043900,-389.0,0.0002899,15,"2024-05-05T15:30:43.900",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448870,1714923043909,-6211.0,0.0002899,15,"2024-05-05T15:30:43.909",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448871,1714923043919,-366.1188419,0.0002899,2,"2024-05-05T15:30:43.919",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448872,1714923043929,-160.28,0.0002899,2,"2024-05-05T15:30:43.929",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448873,1714923043938,-151.27,0.0002899,2,"2024-05-05T15:30:43.938",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448874,1714923043948,-151.27,0.0002899,2,"2024-05-05T15:30:43.948",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448875,1714923043957,-151.27,0.0002899,2,"2024-05-05T15:30:43.957",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448876,1714923043967,-151.27,0.0002899,2,"2024-05-05T15:30:43.967",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448877,1714923043976,-151.27,0.0002899,2,"2024-05-05T15:30:43.976",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448878,1714923043985,-151.27,0.0002899,2,"2024-05-05T15:30:43.985",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448879,1714923043994,-151.27,0.0002899,2,"2024-05-05T15:30:43.994",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448880,1714923044004,-151.27,0.0002899,2,"2024-05-05T15:30:44.004",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448881,1714923044013,-151.27,0.0002899,2,"2024-05-05T15:30:44.013",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448882,1714923044023,-151.27,0.0002899,2,"2024-05-05T15:30:44.023",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448883,1714923044032,-151.27,0.0002899,2,"2024-05-05T15:30:44.032",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448884,1714923044041,-151.27,0.0002899,2,"2024-05-05T15:30:44.041",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448885,1714923044051,-236.94401654,0.00028998,2,"2024-05-05T15:30:44.051",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448886,1714923044060,-150.0,0.00028999,10,"2024-05-05T15:30:44.060",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448887,1714923044069,-999.88647339,0.00028999,15,"2024-05-05T15:30:44.069",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448888,1714923044079,-150.01,0.00028999,2,"2024-05-05T15:30:44.079",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448889,1714923044088,-5238.04208457,0.00028999,2,"2024-05-05T15:30:44.088",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448890,1714923044098,-150.65557452,0.00028999,2,"2024-05-05T15:30:44.098",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448891,1714923044107,-1726.82,0.00028999,2,"2024-05-05T15:30:44.107",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448892,1714923044116,-11415.17,0.00028999,2,"2024-05-05T15:30:44.116",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448893,1714923044126,-11415.17,0.00028999,2,"2024-05-05T15:30:44.126",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448894,1714923044135,-11415.17,0.00028999,2,"2024-05-05T15:30:44.135",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448895,1714923044144,-11415.17,0.00028999,2,"2024-05-05T15:30:44.144",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448896,1714923044154,-127747.11514202,0.00029,2,"2024-05-05T15:30:44.154",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448897,1714923044163,-563.78410782,0.00029,2,"2024-05-05T15:30:44.163",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448898,1714923044173,-250000.0,0.00029,2,"2024-05-05T15:30:44.173",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448899,1714923044182,-435588.62768583,0.00029,2,"2024-05-05T15:30:44.182",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448900,1714923044191,-2500.0,0.00029,2,"2024-05-05T15:30:44.191",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448901,1714923044200,-11817.6662695,0.0002901,2,"2024-05-05T15:30:44.200",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448902,1714923044210,-24580.61631968,0.00029028,2,"2024-05-05T15:30:44.210",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448903,1714923044219,-419.76,0.00029041,2,"2024-05-05T15:30:44.219",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448904,1714923044228,-350.98,0.00029041,2,"2024-05-05T15:30:44.228",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448905,1714923044237,-522.83,0.00029041,2,"2024-05-05T15:30:44.237",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448906,1714923044247,-419.76,0.00029041,2,"2024-05-05T15:30:44.247",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448907,1714923044258,-150.0,0.00029041,2,"2024-05-05T15:30:44.258",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448908,1714923044268,-350.98,0.00029041,2,"2024-05-05T15:30:44.268",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448909,1714923044277,-522.83,0.00029041,2,"2024-05-05T15:30:44.277",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448910,1714923044286,-150.0,0.00029041,2,"2024-05-05T15:30:44.286",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448911,1714923044295,-350.98,0.00029041,2,"2024-05-05T15:30:44.295",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448912,1714923044305,-839.52,0.00029041,2,"2024-05-05T15:30:44.305",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448913,1714923044314,-1045.66,0.00029041,2,"2024-05-05T15:30:44.314",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448914,1714923044323,-300.0,0.00029041,2,"2024-05-05T15:30:44.323",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448915,1714923044332,-701.96,0.00029041,2,"2024-05-05T15:30:44.332",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448916,1714923044342,-326.18,0.00029041,2,"2024-05-05T15:30:44.342",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448917,1714923044351,-522.83,0.00029041,2,"2024-05-05T15:30:44.351",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448918,1714923044361,-419.76,0.00029041,2,"2024-05-05T15:30:44.361",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448919,1714923044371,-163.09,0.00029041,2,"2024-05-05T15:30:44.371",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448920,1714923044380,-150.0,0.00029041,2,"2024-05-05T15:30:44.380",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448921,1714923044390,-350.98,0.00029041,2,"2024-05-05T15:30:44.390",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448922,1714923044400,-522.83,0.00029041,2,"2024-05-05T15:30:44.400",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448923,1714923044409,-419.76,0.00029041,2,"2024-05-05T15:30:44.409",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448924,1714923044419,-150.0,0.00029041,2,"2024-05-05T15:30:44.419",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448925,1714923044428,-350.98,0.00029041,2,"2024-05-05T15:30:44.428",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448926,1714923044438,-163.09,0.00029041,2,"2024-05-05T15:30:44.438",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448927,1714923044447,-419.76,0.00029041,2,"2024-05-05T15:30:44.447",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448928,1714923044456,-522.83,0.00029041,2,"2024-05-05T15:30:44.456",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448929,1714923044466,-163.09,0.00029041,2,"2024-05-05T15:30:44.466",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448930,1714923044475,-150.0,0.00029041,2,"2024-05-05T15:30:44.475",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448931,1714923044485,-163.09,0.00029041,2,"2024-05-05T15:30:44.485",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448932,1714923044494,-419.76,0.00029041,2,"2024-05-05T15:30:44.494",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448933,1714923044504,-522.83,0.00029041,2,"2024-05-05T15:30:44.504",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448934,1714923044513,-350.98,0.00029041,2,"2024-05-05T15:30:44.513",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448935,1714923044523,-150.0,0.00029041,2,"2024-05-05T15:30:44.523",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448936,1714923044532,-522.83,0.00029041,2,"2024-05-05T15:30:44.532",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448937,1714923044541,-350.98,0.00029041,2,"2024-05-05T15:30:44.541",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448938,1714923044551,-522.83,0.00029041,2,"2024-05-05T15:30:44.551",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448939,1714923044561,-350.98,0.00029041,2,"2024-05-05T15:30:44.561",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448940,1714923044570,-838.4,0.00029041,2,"2024-05-05T15:30:44.570",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448941,1714923044579,-350.98,0.00029041,2,"2024-05-05T15:30:44.579",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448942,1714923044588,-522.83,0.00029041,2,"2024-05-05T15:30:44.588",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448943,1714923044598,-522.83,0.00029041,2,"2024-05-05T15:30:44.598",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448944,1714923044608,-419.76,0.00029041,2,"2024-05-05T15:30:44.608",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448945,1714923044618,-262.6,0.00029041,2,"2024-05-05T15:30:44.618",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448946,1714923044632,-325.58,0.00029041,2,"2024-05-05T15:30:44.632",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448947,1714923044641,-522.83,0.00029041,2,"2024-05-05T15:30:44.641",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448948,1714923044651,-419.76,0.00029041,2,"2024-05-05T15:30:44.651",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448949,1714923044662,-163.09,0.00029041,2,"2024-05-05T15:30:44.662",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448950,1714923044672,-522.83,0.00029041,2,"2024-05-05T15:30:44.672",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448951,1714923044681,-419.76,0.00029041,2,"2024-05-05T15:30:44.681",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448952,1714923044691,-163.09,0.00029041,2,"2024-05-05T15:30:44.691",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448953,1714923044700,-839.24,0.00029041,2,"2024-05-05T15:30:44.700",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448954,1714923044710,-522.83,0.00029041,2,"2024-05-05T15:30:44.710",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448955,1714923044720,-599.57,0.00029041,2,"2024-05-05T15:30:44.720",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448956,1714923044729,-179.0,0.000292,5,"2024-05-05T15:30:44.729",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448957,1714923044739,-151.27,0.00029313,2,"2024-05-05T15:30:44.739",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448958,1714923044748,-310.3956409,0.00029314,2,"2024-05-05T15:30:44.748",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448959,1714923044758,-788.43,0.00029315,2,"2024-05-05T15:30:44.758",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448960,1714923044767,-5932.1898996,0.00029323,2,"2024-05-05T15:30:44.767",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448961,1714923044777,-1372.69369334,0.00029427,2,"2024-05-05T15:30:44.777",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448962,1714923044787,-1500.0,0.000295,2,"2024-05-05T15:30:44.787",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448963,1714923044796,-150.65557452,0.00029531,2,"2024-05-05T15:30:44.796",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448964,1714923044806,-223.0,0.000296,2,"2024-05-05T15:30:44.806",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448965,1714923044816,-152.48719819,0.00029628,2,"2024-05-05T15:30:44.816",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448966,1714923044825,-200.0,0.00029759,2,"2024-05-05T15:30:44.825",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448967,1714923044834,-200.0,0.0002976,2,"2024-05-05T15:30:44.834",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448968,1714923044844,-310.3956409,0.00029828,2,"2024-05-05T15:30:44.844",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448969,1714923044853,-178.28774648,0.000299,2,"2024-05-05T15:30:44.853",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448970,1714923044863,-1942.87323493,0.000299,2,"2024-05-05T15:30:44.863",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448971,1714923044872,-252.99684094,0.000299,2,"2024-05-05T15:30:44.872",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448972,1714923044881,-762.97960821,0.000299,2,"2024-05-05T15:30:44.881",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448973,1714923044890,-201.12727431,0.000299,2,"2024-05-05T15:30:44.890",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448974,1714923044901,-2246.59702444,0.000299,2,"2024-05-05T15:30:44.901",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448975,1714923044910,-22094.66530265,0.000299,2,"2024-05-05T15:30:44.910",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448976,1714923044919,-1438.59355934,0.000299,2,"2024-05-05T15:30:44.919",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448977,1714923044929,-707.35804108,0.00029902,2,"2024-05-05T15:30:44.929",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448978,1714923044938,-1372.69369334,0.00029953,2,"2024-05-05T15:30:44.938",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448979,1714923044948,-278.75841865,0.00029968,2,"2024-05-05T15:30:44.948",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448980,1714923044957,-4757.01878791,0.00029969,2,"2024-05-05T15:30:44.957",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448981,1714923044981,-814.22625206,0.00029969,2,"2024-05-05T15:30:44.981",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448982,1714923045004,-2534.02923427,0.00029969,2,"2024-05-05T15:30:45.004",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448983,1714923045024,-3309.89572576,0.00029969,2,"2024-05-05T15:30:45.024",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448984,1714923045033,-150.5,0.0002997,15,"2024-05-05T15:30:45.033",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448985,1714923045042,-470.0,0.0002997,15,"2024-05-05T15:30:45.042",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448986,1714923045051,-150.5,0.0002998,15,"2024-05-05T15:30:45.051",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448987,1714923045061,-470.0,0.0002998,15,"2024-05-05T15:30:45.061",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448988,1714923045072,-151.27,0.0002998,2,"2024-05-05T15:30:45.072",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448989,1714923045082,-151.27,0.00029989,2,"2024-05-05T15:30:45.082",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448990,1714923045092,-150.5,0.0002999,15,"2024-05-05T15:30:45.092",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448991,1714923045101,-470.0,0.0002999,15,"2024-05-05T15:30:45.101",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448992,1714923045110,-2678.2245434,0.0002999,2,"2024-05-05T15:30:45.110",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448993,1714923045119,-262.2356812,0.0002999,2,"2024-05-05T15:30:45.119",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448994,1714923045128,-7083.4483317,0.0002999,2,"2024-05-05T15:30:45.128",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448995,1714923045152,-252.30013348,0.0002999,2,"2024-05-05T15:30:45.152",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448996,1714923045163,-806.1100004,0.0002999,2,"2024-05-05T15:30:45.163",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448997,1714923045174,-686.000002,0.0002999,2,"2024-05-05T15:30:45.174",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449004,1714923046080,-445.11984974,0.00024999,2,"2024-05-05T15:30:46.080",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449005,1714923046090,-389.24077251,0.00024999,2,"2024-05-05T15:30:46.090",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449006,1714923046100,-150.0,0.00028219,2,"2024-05-05T15:30:46.100",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449007,1714923046109,-163.09,0.00028219,2,"2024-05-05T15:30:46.109",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449008,1714923046119,-162.66916736,0.00028899,2,"2024-05-05T15:30:46.119",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449009,1714923046128,-3874.59194458,0.00028899,2,"2024-05-05T15:30:46.128",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449010,1714923046137,-155.0,0.00028899,2,"2024-05-05T15:30:46.137",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449011,1714923046147,-14070.27333592,0.0002999,2,"2024-05-05T15:30:46.147",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449012,1714923046159,-750.52233814,0.0002999,2,"2024-05-05T15:30:46.159",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449013,1714923046268,-389.63124367,0.0002999,2,"2024-05-05T15:30:46.268",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449014,1714923046279,-2030.81171266,0.0002999,2,"2024-05-05T15:30:46.279",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449015,1714923046294,-275.919,0.0002999,2,"2024-05-05T15:30:46.294",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449016,1714923046306,-469.65,0.0002999,2,"2024-05-05T15:30:46.306",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449017,1714923046324,-6753.80913475,0.0002999,2,"2024-05-05T15:30:46.324",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449018,1714923046336,-757.25445626,0.0002999,2,"2024-05-05T15:30:46.336",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449019,1714923046348,-811.34832108,0.0002999,2,"2024-05-05T15:30:46.348",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449020,1714923046359,-378.79104645,0.0002999,2,"2024-05-05T15:30:46.359",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449021,1714923046370,-27007.08650999,0.0002999,2,"2024-05-05T15:30:46.370",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449022,1714923046381,-366.1188419,0.0002999,2,"2024-05-05T15:30:46.381",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449023,1714923046390,-151.27,0.0002999,2,"2024-05-05T15:30:46.390",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449024,1714923046400,-151.27,0.0002999,2,"2024-05-05T15:30:46.400",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449025,1714923046409,-151.27,0.0002999,2,"2024-05-05T15:30:46.409",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449026,1714923046418,-151.27,0.0002999,2,"2024-05-05T15:30:46.418",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449027,1714923046428,-151.27,0.0002999,2,"2024-05-05T15:30:46.428",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449029,1714923046437,-151.27,0.0002999,2,"2024-05-05T15:30:46.437",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449030,1714923046446,-151.27,0.0002999,2,"2024-05-05T15:30:46.446",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449031,1714923046455,-151.27,0.0002999,2,"2024-05-05T15:30:46.455",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449032,1714923046463,-151.27,0.0002999,2,"2024-05-05T15:30:46.463",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449033,1714923046472,-151.27,0.0002999,2,"2024-05-05T15:30:46.472",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449034,1714923046482,-151.27,0.0002999,2,"2024-05-05T15:30:46.482",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449035,1714923046490,-151.27,0.0002999,2,"2024-05-05T15:30:46.490",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449036,1714923046500,-151.27,0.0002999,2,"2024-05-05T15:30:46.500",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449037,1714923046509,-151.27,0.0002999,2,"2024-05-05T15:30:46.509",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449039,1714923046518,-151.27,0.0002999,2,"2024-05-05T15:30:46.518",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449041,1714923046527,-151.27,0.0002999,2,"2024-05-05T15:30:46.527",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449043,1714923046535,-151.27,0.0002999,2,"2024-05-05T15:30:46.535",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449045,1714923046544,-151.27,0.0002999,2,"2024-05-05T15:30:46.544",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449047,1714923046553,-365.815,0.00029997,7,"2024-05-05T15:30:46.553",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449050,1714923046562,-1726.82,0.00029997,2,"2024-05-05T15:30:46.562",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449053,1714923046571,-283.44852378,0.00029998,2,"2024-05-05T15:30:46.571",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449055,1714923046580,-155.0,0.00029998,2,"2024-05-05T15:30:46.580",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449056,1714923046590,-155.58162898,0.00029998,2,"2024-05-05T15:30:46.590",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449057,1714923046599,-200.21998404,0.00029999,2,"2024-05-05T15:30:46.599",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449058,1714923046609,-150.0,0.00029999,10,"2024-05-05T15:30:46.609",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449059,1714923046618,-1726.82,0.00029999,2,"2024-05-05T15:30:46.618",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449060,1714923046631,-1726.82,0.00029999,2,"2024-05-05T15:30:46.631",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449061,1714923046641,-1726.82,0.00029999,2,"2024-05-05T15:30:46.641",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449062,1714923046651,-1726.82,0.00029999,2,"2024-05-05T15:30:46.651",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449063,1714923046662,-1726.82,0.00029999,2,"2024-05-05T15:30:46.662",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449064,1714923046671,-3247.44219725,0.00029999,2,"2024-05-05T15:30:46.671",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449065,1714923046687,-640.7472672,0.00029999,2,"2024-05-05T15:30:46.687",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449066,1714923046719,-3696.03882751,0.00029999,2,"2024-05-05T15:30:46.719",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449067,1714923059541,563.41228955,0.00016141,2,"2024-05-05T15:30:59.541",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449068,1714923080920,156.663,0.00016924,2,"2024-05-05T15:31:20.920",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449074,1714923153078,204.89158135,0.00016831,2,"2024-05-05T15:32:33.078",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449075,1714923153588,204.89158135,0.00016986,2,"2024-05-05T15:32:33.588",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449081,1714923223966,763388.8154736,0.00013,2,"2024-05-05T15:33:43.966",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449092,1714923399955,1235164.26673303,0.00013,2,"2024-05-05T15:36:39.955",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449093,1714923399983,611284.25805462,0.00013,2,"2024-05-05T15:36:39.983",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449139,1714924232026,-155.0,0.00017225,2,"2024-05-05T15:50:32.026",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449140,1714924232035,-209.09006529,0.00017226,2,"2024-05-05T15:50:32.035",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449141,1714924232306,-155.1577779,0.00017226,2,"2024-05-05T15:50:32.306",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449142,1714924232315,-155.0,0.00017227,2,"2024-05-05T15:50:32.315",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449143,1714924232325,-186.59849794,0.00017227,2,"2024-05-05T15:50:32.325",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449144,1714924232335,-450.0,0.00018,3,"2024-05-05T15:50:32.335",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449145,1714924232343,-154.26,0.00019178,2,"2024-05-05T15:50:32.343",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449146,1714924232354,-174.25,0.00019178,2,"2024-05-05T15:50:32.354",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449147,1714924232364,-3874.59194458,0.000192,2,"2024-05-05T15:50:32.364",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449149,1714924232373,-949.79668734,0.00019451,2,"2024-05-05T15:50:32.373",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449150,1714924232384,-2194.72331266,0.00019451,2,"2024-05-05T15:50:32.384",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449151,1714924232394,-382.16521947,0.0002,2,"2024-05-05T15:50:32.394",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449152,1714924232403,-500.0,0.0002,3,"2024-05-05T15:50:32.403",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449153,1714924232412,-155.0,0.000209,2,"2024-05-05T15:50:32.412",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449154,1714924232421,-550.0,0.00022,3,"2024-05-05T15:50:32.421",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449156,1714924232431,-1748.77005859,0.00022498,2,"2024-05-05T15:50:32.431",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449158,1714924232440,-1000.0,0.00023241,2,"2024-05-05T15:50:32.440",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449160,1714924232449,-277.03,0.00023258,2,"2024-05-05T15:50:32.449",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449162,1714924232458,-1847.03,0.000234,2,"2024-05-05T15:50:32.458",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449164,1714924232467,-250.0,0.00023433,2,"2024-05-05T15:50:32.467",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449166,1714924232476,-500.0,0.00023438,2,"2024-05-05T15:50:32.476",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449168,1714924232485,-1500.0,0.00023505,2,"2024-05-05T15:50:32.485",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449170,1714924232494,-250.0,0.00023631,2,"2024-05-05T15:50:32.494",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449172,1714924232503,-323.17,0.00023785,2,"2024-05-05T15:50:32.503",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449175,1714924232513,-2035.15,0.00023874,2,"2024-05-05T15:50:32.513",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449177,1714924232522,-836.96140428,0.00023946,2,"2024-05-05T15:50:32.522",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449179,1714924232534,-1914.03859572,0.00023946,2,"2024-05-05T15:50:32.534",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449181,1714924232542,-600.0,0.00024,3,"2024-05-05T15:50:32.542",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449183,1714924232551,-432.19516782,0.00024,2,"2024-05-05T15:50:32.551",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449185,1714924232560,-23900.0,0.00024008,2,"2024-05-05T15:50:32.560",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449187,1714924232569,-150.0,0.00024129,3,"2024-05-05T15:50:32.569",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449189,1714924232578,-251.67041229,0.00024748,2,"2024-05-05T15:50:32.578",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449191,1714924232587,-210.10375186,0.00024998,2,"2024-05-05T15:50:32.587",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449193,1714924232597,-2608.38966738,0.00025088,2,"2024-05-05T15:50:32.597",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449195,1714924232607,-39388.10445036,0.00025088,2,"2024-05-05T15:50:32.607",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449197,1714924232617,-5084.66083756,0.0002509,2,"2024-05-05T15:50:32.617",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449199,1714924232626,-180.0,0.00025817,2,"2024-05-05T15:50:32.626",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449201,1714924232635,-650.0,0.00026,3,"2024-05-05T15:50:32.635",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449203,1714924232644,-1000.0,0.00026146,2,"2024-05-05T15:50:32.644",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449205,1714924232653,-9848.65610649,0.00026968,2,"2024-05-05T15:50:32.653",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449207,1714924232662,-51323.33358809,0.00027,7,"2024-05-05T15:50:32.662",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449209,1714924232672,-161.14,0.00027068,15,"2024-05-05T15:50:32.672",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449211,1714924232682,-150.17,0.00027397,2,"2024-05-05T15:50:32.682",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449213,1714924232691,-9848.65610645,0.00027766,2,"2024-05-05T15:50:32.691",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449214,1714924232701,-700.0,0.00028,3,"2024-05-05T15:50:32.701",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449215,1714924232710,-191.2321426,0.0002808,2,"2024-05-05T15:50:32.710",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449216,1714924232719,-9848.65610645,0.00028563,2,"2024-05-05T15:50:32.719",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449217,1714924232729,-191.2321426,0.00028636,2,"2024-05-05T15:50:32.729",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449218,1714924232738,-150.10647152,0.00028828,2,"2024-05-05T15:50:32.738",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449219,1714924232747,-273.0,0.0002897,15,"2024-05-05T15:50:32.747",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449220,1714924232756,-5304.0,0.0002897,15,"2024-05-05T15:50:32.756",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449221,1714924232765,-329.0,0.0002897,15,"2024-05-05T15:50:32.765",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449222,1714924232775,-4348.0,0.0002897,15,"2024-05-05T15:50:32.775",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449223,1714924232784,-273.0,0.0002898,15,"2024-05-05T15:50:32.784",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449225,1714924232793,-5304.0,0.0002898,15,"2024-05-05T15:50:32.793",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449227,1714924232802,-329.0,0.0002898,15,"2024-05-05T15:50:32.802",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449229,1714924232811,-4348.0,0.0002898,15,"2024-05-05T15:50:32.811",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449231,1714924232821,-273.0,0.0002899,15,"2024-05-05T15:50:32.821",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449233,1714924232830,-297.0,0.0002899,15,"2024-05-05T15:50:32.830",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449235,1714924232839,-429.27811746,0.0002899,15,"2024-05-05T15:50:32.839",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449282,1714924238039,-6878.94348491,0.00025,2,"2024-05-05T15:50:38.039",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449283,1714924238050,-4874.72188254,0.0002899,15,"2024-05-05T15:50:38.050",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449284,1714924238059,-329.0,0.0002899,15,"2024-05-05T15:50:38.059",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449285,1714924238070,-4348.0,0.0002899,15,"2024-05-05T15:50:38.070",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449286,1714924238082,-300.0,0.00028999,2,"2024-05-05T15:50:38.082",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449287,1714924238096,-1000.0,0.00029051,2,"2024-05-05T15:50:38.096",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449288,1714924238109,-150.35340701,0.00029248,2,"2024-05-05T15:50:38.109",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449289,1714924238117,-150.10647152,0.00029328,2,"2024-05-05T15:50:38.117",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449290,1714924238126,-1085.23957299,0.00029361,2,"2024-05-05T15:50:38.126",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449291,1714924238299,-8763.41653346,0.00029361,2,"2024-05-05T15:50:38.299",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449292,1714924238311,-446.7065697,0.00029397,2,"2024-05-05T15:50:38.311",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449293,1714924238321,-155.0,0.00029397,2,"2024-05-05T15:50:38.321",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449294,1714924238331,-150.0,0.00029611,2,"2024-05-05T15:50:38.331",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449295,1714924238340,-200.00824992,0.000297,2,"2024-05-05T15:50:38.340",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449296,1714924238351,-200.0,0.0002976,2,"2024-05-05T15:50:38.351",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449297,1714924238360,-179.20149185,0.00029799,2,"2024-05-05T15:50:38.360",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449298,1714924238369,-1135.31,0.00029815,2,"2024-05-05T15:50:38.369",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449299,1714924238379,-7728.64,0.00029815,2,"2024-05-05T15:50:38.379",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449300,1714924238388,-6909.21,0.00029815,2,"2024-05-05T15:50:38.388",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449301,1714924238397,-179.20149184,0.0002985,2,"2024-05-05T15:50:38.397",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449302,1714924238407,-7946.19324778,0.0002988,2,"2024-05-05T15:50:38.407",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449303,1714924238417,-1246.1478,0.00029897,2,"2024-05-05T15:50:38.417",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449304,1714924238427,-6892.47,0.00029898,2,"2024-05-05T15:50:38.427",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449305,1714924238436,-2133.69461545,0.00029899,2,"2024-05-05T15:50:38.436",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449330,1714924240160,-2930.325011,0.00029899,2,"2024-05-05T15:50:40.160",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449331,1714924240325,-14403.98128734,0.00029899,2,"2024-05-05T15:50:40.325",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449332,1714924240338,-631.17512,0.00029899,2,"2024-05-05T15:50:40.338",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449333,1714924240413,-656.13050846,0.00029899,2,"2024-05-05T15:50:40.413",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449334,1714924240479,-99179.68805775,0.00029899,2,"2024-05-05T15:50:40.479",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449335,1714924240489,-500.0,0.00029899,2,"2024-05-05T15:50:40.489",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449336,1714924240499,-310.3956409,0.00029899,2,"2024-05-05T15:50:40.499",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449337,1714924240508,-167.25505119,0.000299,2,"2024-05-05T15:50:40.508",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449338,1714924240517,-5262.6139,0.000299,2,"2024-05-05T15:50:40.517",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449339,1714924240527,-1029.52027006,0.000299,2,"2024-05-05T15:50:40.527",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449340,1714924240536,-193.22956143,0.000299,2,"2024-05-05T15:50:40.536",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449341,1714924240546,-7500.0,0.000299,2,"2024-05-05T15:50:40.546",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449342,1714924240556,-152.84913769,0.000299,2,"2024-05-05T15:50:40.556",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449343,1714924240565,-2000.0,0.000299,2,"2024-05-05T15:50:40.565",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449344,1714924240574,-179.20149184,0.000299,2,"2024-05-05T15:50:40.574",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449345,1714924240584,-174.76024922,0.000299,2,"2024-05-05T15:50:40.584",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449346,1714924240594,-2000.0,0.0002991,2,"2024-05-05T15:50:40.594",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449347,1714924240604,-2000.0,0.0002992,2,"2024-05-05T15:50:40.604",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449348,1714924240613,-2000.0,0.0002993,2,"2024-05-05T15:50:40.613",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449349,1714924240622,-2000.0,0.0002994,2,"2024-05-05T15:50:40.622",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449350,1714924240632,-3450.027106,0.0002995,2,"2024-05-05T15:50:40.632",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449351,1714924240641,-150.5,0.0002997,15,"2024-05-05T15:50:40.641",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449352,1714924240650,-150.5,0.0002998,15,"2024-05-05T15:50:40.650",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449353,1714924240660,-305.08754642,0.00029989,2,"2024-05-05T15:50:40.660",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449354,1714924240669,-150.5,0.0002999,15,"2024-05-05T15:50:40.669",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449355,1714924240679,-151.1,0.0002999,2,"2024-05-05T15:50:40.679",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449356,1714924240688,-151.1,0.0002999,2,"2024-05-05T15:50:40.688",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449357,1714924240697,-151.1,0.0002999,2,"2024-05-05T15:50:40.697",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449358,1714924240708,-151.1,0.0002999,2,"2024-05-05T15:50:40.708",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449359,1714924240718,-151.1,0.0002999,2,"2024-05-05T15:50:40.718",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449360,1714924240727,-151.1,0.0002999,2,"2024-05-05T15:50:40.727",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449361,1714924240737,-151.1,0.0002999,2,"2024-05-05T15:50:40.737",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449363,1714924240747,-151.1,0.0002999,2,"2024-05-05T15:50:40.747",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449364,1714924240757,-151.1,0.0002999,2,"2024-05-05T15:50:40.757",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449365,1714924240766,-151.1,0.0002999,2,"2024-05-05T15:50:40.766",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449366,1714924240776,-151.1,0.0002999,2,"2024-05-05T15:50:40.776",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449367,1714924240785,-151.1,0.0002999,2,"2024-05-05T15:50:40.785",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449368,1714924240795,-151.1,0.0002999,2,"2024-05-05T15:50:40.795",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449369,1714924240804,-151.1,0.0002999,2,"2024-05-05T15:50:40.804",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449370,1714924240813,-151.1,0.0002999,2,"2024-05-05T15:50:40.813",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449371,1714924240823,-165.3800691,0.0002999,2,"2024-05-05T15:50:40.823",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449372,1714924240832,-472.08870942,0.00029997,2,"2024-05-05T15:50:40.832",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449373,1714924240843,-6226.02936575,0.00029997,2,"2024-05-05T15:50:40.843",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449374,1714924240854,-155.0,0.00029997,2,"2024-05-05T15:50:40.854",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449375,1714924240863,-860.33884772,0.00029997,3,"2024-05-05T15:50:40.863",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449376,1714924240872,-320.31063503,0.00029997,2,"2024-05-05T15:50:40.872",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449377,1714924240881,-161.21528224,0.00029997,2,"2024-05-05T15:50:40.881",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449378,1714924240891,-196.92501413,0.00029997,2,"2024-05-05T15:50:40.891",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449379,1714924240900,-255.46188671,0.00029997,2,"2024-05-05T15:50:40.900",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449380,1714924240910,-5174.91787188,0.00029997,2,"2024-05-05T15:50:40.910",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449381,1714924240919,-156.69124976,0.00029997,2,"2024-05-05T15:50:40.919",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449382,1714924240928,-487.8595397,0.00029997,2,"2024-05-05T15:50:40.928",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449383,1714924240938,-266.38602155,0.00029997,2,"2024-05-05T15:50:40.938",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449384,1714924240948,-1352.26248503,0.00029997,2,"2024-05-05T15:50:40.948",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449385,1714924240958,-1156.75105451,0.00029997,2,"2024-05-05T15:50:40.958",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449386,1714924240968,-379.18700359,0.00029997,2,"2024-05-05T15:50:40.968",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449387,1714924240977,-308.80368967,0.00029997,2,"2024-05-05T15:50:40.977",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449388,1714924240987,-157.19843676,0.00029997,2,"2024-05-05T15:50:40.987",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449389,1714924240997,-155.0,0.00029997,2,"2024-05-05T15:50:40.997",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449390,1714924241008,-157.93501554,0.00029997,2,"2024-05-05T15:50:41.008",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449391,1714924241025,-206.08601757,0.00029997,2,"2024-05-05T15:50:41.025",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449392,1714924241035,-392.55289161,0.00029998,2,"2024-05-05T15:50:41.035",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449393,1714924241044,-194.58841859,0.00029998,2,"2024-05-05T15:50:41.044",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449394,1714924241055,-256.93973791,0.00029998,2,"2024-05-05T15:50:41.055",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449395,1714924241064,-155.5240566,0.00029998,2,"2024-05-05T15:50:41.064",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449396,1714924241074,-299.93548575,0.00029998,2,"2024-05-05T15:50:41.074",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449397,1714924241084,-2619.02104228,0.00029998,2,"2024-05-05T15:50:41.084",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449398,1714924241096,-11599.82481,0.00029998,2,"2024-05-05T15:50:41.096",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449399,1714924241108,-1363.0503717,0.00029998,2,"2024-05-05T15:50:41.108",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449400,1714924241117,-6892.47,0.00029998,2,"2024-05-05T15:50:41.117",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449401,1714924241126,-2000.0,0.00029999,2,"2024-05-05T15:50:41.126",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449402,1714924241135,-200.0,0.00029999,2,"2024-05-05T15:50:41.135",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449403,1714924241145,-2000.0,0.00029999,2,"2024-05-05T15:50:41.145",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449404,1714924241154,-200.0,0.00029999,2,"2024-05-05T15:50:41.154",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449405,1714924241163,-505.6288783,0.00029999,2,"2024-05-05T15:50:41.163",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449406,1714924241173,-500.0,0.00029999,2,"2024-05-05T15:50:41.173",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449407,1714924241184,-500.0,0.00029999,2,"2024-05-05T15:50:41.184",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449408,1714924241193,-500.0,0.00029999,2,"2024-05-05T15:50:41.193",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449409,1714924241202,-226.10768108,0.00029999,2,"2024-05-05T15:50:41.202",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449410,1714924241211,-500.0,0.00029999,2,"2024-05-05T15:50:41.211",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449411,1714924241220,-500.0,0.00029999,2,"2024-05-05T15:50:41.220",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449412,1714924241230,-500.0,0.00029999,2,"2024-05-05T15:50:41.230",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449413,1714924241239,-500.0,0.00029999,2,"2024-05-05T15:50:41.239",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449414,1714924241248,-500.0,0.00029999,2,"2024-05-05T15:50:41.248",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449415,1714924241257,-500.0,0.00029999,2,"2024-05-05T15:50:41.257",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449416,1714924241266,-500.0,0.00029999,2,"2024-05-05T15:50:41.266",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449417,1714924241275,-500.0,0.00029999,2,"2024-05-05T15:50:41.275",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449418,1714924241285,-500.0,0.00029999,2,"2024-05-05T15:50:41.285",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449419,1714924241294,-500.0,0.00029999,2,"2024-05-05T15:50:41.294",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449420,1714924241303,-500.0,0.00029999,2,"2024-05-05T15:50:41.303",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449421,1714924241312,-500.0,0.00029999,2,"2024-05-05T15:50:41.312",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449422,1714924241321,-500.0,0.00029999,2,"2024-05-05T15:50:41.321",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449423,1714924241331,-500.0,0.00029999,2,"2024-05-05T15:50:41.331",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449424,1714924241340,-500.0,0.00029999,2,"2024-05-05T15:50:41.340",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449425,1714924241349,-500.0,0.00029999,2,"2024-05-05T15:50:41.349",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449426,1714924241360,-500.0,0.00029999,2,"2024-05-05T15:50:41.360",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449427,1714924241370,-500.0,0.00029999,2,"2024-05-05T15:50:41.370",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449428,1714924241380,-500.0,0.00029999,2,"2024-05-05T15:50:41.380",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449429,1714924241390,-500.0,0.00029999,2,"2024-05-05T15:50:41.390",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449430,1714924241399,-500.0,0.00029999,2,"2024-05-05T15:50:41.399",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449431,1714924241408,-500.0,0.00029999,2,"2024-05-05T15:50:41.408",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449432,1714924241418,-523.6783853,0.00029999,2,"2024-05-05T15:50:41.418",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449433,1714924241427,-500.0,0.00029999,2,"2024-05-05T15:50:41.427",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449434,1714924241436,-500.0,0.00029999,2,"2024-05-05T15:50:41.436",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449435,1714924241445,-500.0,0.00029999,2,"2024-05-05T15:50:41.445",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449436,1714924241455,-500.0,0.00029999,2,"2024-05-05T15:50:41.455",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449437,1714924241464,-500.0,0.00029999,2,"2024-05-05T15:50:41.464",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449438,1714924241473,-500.0,0.00029999,2,"2024-05-05T15:50:41.473",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449439,1714924241483,-2000.0,0.00029999,2,"2024-05-05T15:50:41.483",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449440,1714924241492,-200.0,0.00029999,2,"2024-05-05T15:50:41.492",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449441,1714924241501,-1347.22222,0.00029999,2,"2024-05-05T15:50:41.501",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449442,1714924241510,-6892.47,0.00029999,2,"2024-05-05T15:50:41.510",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449443,1714924241521,-2000.0,0.00029999,2,"2024-05-05T15:50:41.521",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449444,1714924241530,-6892.47,0.00029999,2,"2024-05-05T15:50:41.530",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449445,1714924241540,-6892.47,0.00029999,2,"2024-05-05T15:50:41.540",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449446,1714924241549,-6892.47,0.00029999,2,"2024-05-05T15:50:41.549",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449447,1714924241558,-6892.47,0.00029999,2,"2024-05-05T15:50:41.558",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449448,1714924241567,-6892.47,0.00029999,2,"2024-05-05T15:50:41.567",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449449,1714924241576,-200.0,0.00029999,2,"2024-05-05T15:50:41.576",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449450,1714924241585,-150.0,0.0003,5,"2024-05-05T15:50:41.585",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449451,1714924241594,-72647.44186426,0.0003,7,"2024-05-05T15:50:41.594",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449452,1714924241604,-55333.30480757,0.0003,2,"2024-05-05T15:50:41.604",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449453,1714924241670,-1287.565,0.0003,2,"2024-05-05T15:50:41.670",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449454,1714924241682,-333.79084998,0.0003,2,"2024-05-05T15:50:41.682",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449455,1714924241693,-295.52000001,0.0003,2,"2024-05-05T15:50:41.693",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449456,1714924241756,-359.38098,0.0003,2,"2024-05-05T15:50:41.756",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449457,1714924241775,-299.8197336,0.0003,2,"2024-05-05T15:50:41.775",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449458,1714924241788,-186876.01224417,0.0003,2,"2024-05-05T15:50:41.788",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449459,1714924241800,-340.0090999,0.0003,2,"2024-05-05T15:50:41.800",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449460,1714924241812,-953.445,0.0003,2,"2024-05-05T15:50:41.812",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449483,1714924243216,-856.79557589,0.0003,2,"2024-05-05T15:50:43.216",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449485,1714924243278,-17907.72454798,0.0003,2,"2024-05-05T15:50:43.278",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449486,1714924243393,-348.04079335,0.0003,2,"2024-05-05T15:50:43.393",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449487,1714924243452,-392.29490377,0.00029998,2,"2024-05-05T15:50:43.452",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449488,1714924243510,-357.69482547,0.00029998,2,"2024-05-05T15:50:43.510",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449514,1714924246391,-450.7,0.00029998,2,"2024-05-05T15:50:46.391",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449515,1714924246426,-108.8207919,0.00029998,2,"2024-05-05T15:50:46.426",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449516,1714924246435,-363.9237351,0.00029999,2,"2024-05-05T15:50:46.435",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449517,1714924246445,-30696.87607272,0.0003,2,"2024-05-05T15:50:46.445",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449518,1714924246524,-3519.36806634,0.0003,2,"2024-05-05T15:50:46.524",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449540,1714924874868,-155.0,0.00017253,2,"2024-05-05T16:01:14.868",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449541,1714924874891,-317.0,0.00017254,2,"2024-05-05T16:01:14.891",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449542,1714924874915,-453.00000064,0.00017258,2,"2024-05-05T16:01:14.915",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449543,1714924878347,2358.47032744,0.00017253,2,"2024-05-05T16:01:18.347",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449551,1714924996513,2790.94,0.00017259,2,"2024-05-05T16:03:16.513",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449552,1714924996538,2790.94,0.00017259,2,"2024-05-05T16:03:16.538",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449553,1714924996562,2790.94,0.00017259,2,"2024-05-05T16:03:16.562",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449554,1714925016911,-11091.43004522,0.00017259,2,"2024-05-05T16:03:36.911",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449688,1714925432209,-450.0,0.00018,3,"2024-05-05T16:10:32.209",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449689,1714925432218,-16.33962102,0.00019178,2,"2024-05-05T16:10:32.218",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449690,1714925432266,-135.55037898,0.00019178,2,"2024-05-05T16:10:32.266",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449691,1714925432276,-153.21,0.00019178,2,"2024-05-05T16:10:32.276",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449692,1714925432286,-341.47,0.00019726,2,"2024-05-05T16:10:32.286",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449693,1714925432295,-500.0,0.0002,3,"2024-05-05T16:10:32.295",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449694,1714925432304,-155.0,0.000209,2,"2024-05-05T16:10:32.304",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449695,1714925432313,-550.0,0.00022,3,"2024-05-05T16:10:32.313",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449696,1714925432323,-1748.77005859,0.00022499,2,"2024-05-05T16:10:32.323",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449697,1714925432332,-499.99,0.00022499,2,"2024-05-05T16:10:32.332",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449698,1714925432342,-458.87,0.00022499,2,"2024-05-05T16:10:32.342",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449699,1714925432352,-1173.73956243,0.000238,2,"2024-05-05T16:10:32.352",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449700,1714925432382,-2464.76794777,0.000238,2,"2024-05-05T16:10:32.382",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449701,1714925432394,-17.9474898,0.000238,2,"2024-05-05T16:10:32.394",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449702,1714925432403,-600.0,0.00024,3,"2024-05-05T16:10:32.403",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449703,1714925432417,-2608.38966738,0.00025999,2,"2024-05-05T16:10:32.417",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449704,1714925432428,-650.0,0.00026,3,"2024-05-05T16:10:32.428",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449705,1714925432438,-500.0,0.00026022,2,"2024-05-05T16:10:32.438",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449706,1714925432449,-500.0,0.00026022,2,"2024-05-05T16:10:32.449",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449707,1714925432458,-552.36783853,0.00026022,2,"2024-05-05T16:10:32.458",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449708,1714925432468,-153.21,0.00026108,2,"2024-05-05T16:10:32.468",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449709,1714925432477,-2003.0,0.000266,3,"2024-05-05T16:10:32.477",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449710,1714925432487,-150.0,0.00027,5,"2024-05-05T16:10:32.487",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449711,1714925432496,-200.0,0.00027001,2,"2024-05-05T16:10:32.496",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449712,1714925432505,-1000.0,0.00027032,2,"2024-05-05T16:10:32.505",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449713,1714925432515,-952.35,0.00027093,3,"2024-05-05T16:10:32.515",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449714,1714925432524,-151.47,0.00027121,2,"2024-05-05T16:10:32.524",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449715,1714925432533,-161.14,0.00027133,15,"2024-05-05T16:10:32.533",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449716,1714925432543,-6917.16,0.00027174,2,"2024-05-05T16:10:32.543",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449717,1714925432551,-250.0,0.00027234,2,"2024-05-05T16:10:32.551",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449719,1714925432561,-250.0,0.00027251,2,"2024-05-05T16:10:32.561",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449721,1714925432571,-312.94,0.00027273,2,"2024-05-05T16:10:32.571",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449723,1714925432581,-250.0,0.0002728,2,"2024-05-05T16:10:32.581",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449725,1714925432591,-23900.0,0.00027302,2,"2024-05-05T16:10:32.591",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449727,1714925432600,-200.0,0.00027397,2,"2024-05-05T16:10:32.600",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449729,1714925432609,-150.17,0.00027397,2,"2024-05-05T16:10:32.609",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449731,1714925432619,-150.0,0.000275,5,"2024-05-05T16:10:32.619",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449733,1714925432628,-700.0,0.00028,3,"2024-05-05T16:10:32.628",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449736,1714925432639,-150.0,0.00028,5,"2024-05-05T16:10:32.639",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449737,1714925432649,-203.79346961,0.00028026,2,"2024-05-05T16:10:32.649",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449740,1714925432658,-167.137929,0.00028069,2,"2024-05-05T16:10:32.658",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449741,1714925432667,-203.79346961,0.00028443,2,"2024-05-05T16:10:32.667",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449744,1714925432677,-1294.66870837,0.00028498,2,"2024-05-05T16:10:32.677",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449746,1714925432686,-155.0,0.000285,30,"2024-05-05T16:10:32.686",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449748,1714925432696,-932.811515,0.000285,2,"2024-05-05T16:10:32.696",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449749,1714925432705,-150.0,0.000285,5,"2024-05-05T16:10:32.705",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449751,1714925432714,-392.0,0.0002897,15,"2024-05-05T16:10:32.714",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449753,1714925432723,-3043.0,0.0002897,15,"2024-05-05T16:10:32.723",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449756,1714925432733,-3713.0,0.0002897,15,"2024-05-05T16:10:32.733",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449758,1714925432742,-191.0,0.0002897,15,"2024-05-05T16:10:32.742",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449759,1714925432752,-392.0,0.0002898,15,"2024-05-05T16:10:32.752",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449762,1714925432761,-3043.0,0.0002898,15,"2024-05-05T16:10:32.761",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449764,1714925432771,-3713.0,0.0002898,15,"2024-05-05T16:10:32.771",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449766,1714925432780,-191.0,0.0002898,15,"2024-05-05T16:10:32.780",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449767,1714925432791,-476.30196433,0.00028989,2,"2024-05-05T16:10:32.791",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449769,1714925432801,-392.0,0.0002899,15,"2024-05-05T16:10:32.801",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449771,1714925432811,-3713.0,0.0002899,15,"2024-05-05T16:10:32.811",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449773,1714925432821,-3043.0,0.0002899,15,"2024-05-05T16:10:32.821",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449775,1714925432831,-191.0,0.0002899,15,"2024-05-05T16:10:32.831",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449777,1714925432841,-244.28858097,0.00028999,2,"2024-05-05T16:10:32.841",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449779,1714925432849,-150.0,0.00029,6,"2024-05-05T16:10:32.849",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449781,1714925432858,-203.79346961,0.00029019,2,"2024-05-05T16:10:32.858",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449784,1714925432868,-1414.70751326,0.00029136,2,"2024-05-05T16:10:32.868",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449786,1714925432877,-809.51102026,0.00029179,2,"2024-05-05T16:10:32.877",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449788,1714925432886,-155.0,0.00029398,2,"2024-05-05T16:10:32.886",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449790,1714925432895,-1479.097,0.00029489,2,"2024-05-05T16:10:32.895",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449792,1714925432904,-421.0,0.00029489,2,"2024-05-05T16:10:32.904",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449793,1714925432914,-151.677,0.00029489,2,"2024-05-05T16:10:32.914",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449794,1714925432923,-445.419,0.00029489,2,"2024-05-05T16:10:32.923",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449795,1714925432932,-216.0,0.00029489,2,"2024-05-05T16:10:32.932",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449796,1714925432941,-1143.459,0.00029489,2,"2024-05-05T16:10:32.941",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449797,1714925432950,-1655.07,0.00029489,2,"2024-05-05T16:10:32.950",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449798,1714925432959,-3129.0,0.00029489,2,"2024-05-05T16:10:32.959",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449799,1714925432968,-5733.0,0.00029489,2,"2024-05-05T16:10:32.968",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449800,1714925432978,-2292.0,0.00029489,2,"2024-05-05T16:10:32.978",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449801,1714925432987,-288.0,0.00029489,2,"2024-05-05T16:10:32.987",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449802,1714925432996,-5899.0,0.00029489,2,"2024-05-05T16:10:32.996",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449803,1714925433005,-37727.663,0.00029489,2,"2024-05-05T16:10:33.005",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449804,1714925433014,-150.0,0.000295,6,"2024-05-05T16:10:33.014",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449805,1714925433023,-200.0,0.0002976,2,"2024-05-05T16:10:33.023",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449806,1714925433032,-234.67844063,0.0002979,2,"2024-05-05T16:10:33.032",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449807,1714925433042,-5909.19366387,0.0002979,2,"2024-05-05T16:10:33.042",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449808,1714925433051,-960.9991,0.0002979,2,"2024-05-05T16:10:33.051",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449809,1714925433061,-1178.7674,0.000298,2,"2024-05-05T16:10:33.061",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449810,1714925433070,-1077.2188,0.000298,2,"2024-05-05T16:10:33.070",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449811,1714925433079,-154.83008898,0.000298,2,"2024-05-05T16:10:33.079",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449812,1714925433089,-310.3956409,0.000298,2,"2024-05-05T16:10:33.089",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449813,1714925433099,-4460.95,0.00029814,2,"2024-05-05T16:10:33.099",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449814,1714925433108,-150.10647152,0.0002984,2,"2024-05-05T16:10:33.108",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449815,1714925433117,-165.30353314,0.00029868,2,"2024-05-05T16:10:33.117",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449816,1714925433126,-6275.25,0.0002989,2,"2024-05-05T16:10:33.126",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449817,1714925433136,-6275.25,0.0002989,2,"2024-05-05T16:10:33.136",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449818,1714925433145,-6275.25,0.0002989,2,"2024-05-05T16:10:33.145",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449819,1714925433155,-6275.25,0.0002989,2,"2024-05-05T16:10:33.155",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449820,1714925433164,-1008.0156,0.0002989,2,"2024-05-05T16:10:33.164",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449821,1714925433173,-9678.03,0.0002989,2,"2024-05-05T16:10:33.173",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449822,1714925433182,-154.83008894,0.00029896,2,"2024-05-05T16:10:33.182",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449823,1714925433191,-155.41401368,0.00029898,2,"2024-05-05T16:10:33.191",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449824,1714925433201,-969.69720886,0.00029898,2,"2024-05-05T16:10:33.201",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449825,1714925433210,-4403.52,0.00029899,2,"2024-05-05T16:10:33.210",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449826,1714925433219,-53298.7396,0.000299,2,"2024-05-05T16:10:33.219",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449827,1714925433228,-259.03660036,0.000299,2,"2024-05-05T16:10:33.228",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449828,1714925433238,-500.0,0.000299,2,"2024-05-05T16:10:33.238",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449829,1714925433247,-2493.3738,0.000299,2,"2024-05-05T16:10:33.247",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449830,1714925433256,-167.25505119,0.000299,2,"2024-05-05T16:10:33.256",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449831,1714925433266,-943.72691424,0.000299,2,"2024-05-05T16:10:33.266",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449832,1714925433276,-152.84913769,0.000299,2,"2024-05-05T16:10:33.276",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449833,1714925433285,-250000.0,0.000299,7,"2024-05-05T16:10:33.285",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449834,1714925433294,-7500.0,0.000299,2,"2024-05-05T16:10:33.294",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449835,1714925433303,-174.76024922,0.000299,2,"2024-05-05T16:10:33.303",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449836,1714925433313,-6275.25,0.00029988,2,"2024-05-05T16:10:33.313",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449837,1714925433322,-4403.52,0.00029989,2,"2024-05-05T16:10:33.322",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449838,1714925433331,-168.32649072,0.0002999,2,"2024-05-05T16:10:33.331",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449839,1714925433341,-151.0,0.0002999,2,"2024-05-05T16:10:33.341",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449840,1714925433350,-151.0,0.0002999,2,"2024-05-05T16:10:33.350",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449841,1714925433360,-151.0,0.0002999,2,"2024-05-05T16:10:33.360",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449842,1714925433369,-151.0,0.0002999,2,"2024-05-05T16:10:33.369",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449843,1714925433378,-151.0,0.0002999,2,"2024-05-05T16:10:33.378",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449844,1714925433388,-151.0,0.0002999,2,"2024-05-05T16:10:33.388",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449845,1714925433397,-151.0,0.0002999,2,"2024-05-05T16:10:33.397",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449846,1714925433410,-151.0,0.0002999,2,"2024-05-05T16:10:33.410",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449847,1714925433419,-151.0,0.0002999,2,"2024-05-05T16:10:33.419",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449848,1714925433428,-151.0,0.0002999,2,"2024-05-05T16:10:33.428",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449849,1714925433438,-151.0,0.0002999,2,"2024-05-05T16:10:33.438",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449850,1714925433447,-151.0,0.0002999,2,"2024-05-05T16:10:33.447",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449851,1714925433457,-154.83008894,0.00029992,2,"2024-05-05T16:10:33.457",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449852,1714925433467,-329.51429387,0.00029996,2,"2024-05-05T16:10:33.467",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449853,1714925433476,-586.33556127,0.00029997,2,"2024-05-05T16:10:33.476",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449854,1714925433488,-1689.39622746,0.00029997,3,"2024-05-05T16:10:33.488",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449855,1714925433498,-859.34959207,0.00029998,2,"2024-05-05T16:10:33.498",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449856,1714925433508,-155.26661843,0.00029998,2,"2024-05-05T16:10:33.508",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449857,1714925433518,-4632.95753366,0.00029998,2,"2024-05-05T16:10:33.518",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449858,1714925433527,-6226.02936575,0.00029998,2,"2024-05-05T16:10:33.527",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449859,1714925433536,-186.12897839,0.00029998,2,"2024-05-05T16:10:33.536",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449860,1714925433546,-173.44077546,0.00029998,2,"2024-05-05T16:10:33.546",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449861,1714925433555,-292.76461352,0.00029998,2,"2024-05-05T16:10:33.555",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449862,1714925433565,-155.0,0.00029998,2,"2024-05-05T16:10:33.565",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449863,1714925433575,-3769.34668531,0.00029998,2,"2024-05-05T16:10:33.575",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449864,1714925433585,-1340.43061439,0.00029998,2,"2024-05-05T16:10:33.585",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449865,1714925433596,-326.51563459,0.00029998,2,"2024-05-05T16:10:33.596",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449866,1714925433605,-409.24645721,0.00029998,2,"2024-05-05T16:10:33.605",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449867,1714925433614,-1667.0960021,0.00029998,2,"2024-05-05T16:10:33.614",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449868,1714925433623,-281.91054346,0.00029998,2,"2024-05-05T16:10:33.623",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449869,1714925433632,-2217.73701039,0.00029998,2,"2024-05-05T16:10:33.632",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449870,1714925433642,-684.85937217,0.00029998,2,"2024-05-05T16:10:33.642",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449871,1714925433651,-155.0,0.00029998,2,"2024-05-05T16:10:33.651",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449872,1714925433660,-237.06070693,0.00029998,2,"2024-05-05T16:10:33.660",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449873,1714925433670,-860.33884772,0.00029998,3,"2024-05-05T16:10:33.670",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449874,1714925433679,-654.75526057,0.00029999,2,"2024-05-05T16:10:33.679",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449875,1714925433688,-6939.12233677,0.00029999,2,"2024-05-05T16:10:33.688",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449876,1714925433697,-4460.95,0.00029999,2,"2024-05-05T16:10:33.697",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449877,1714925433706,-4460.95,0.00029999,2,"2024-05-05T16:10:33.706",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449878,1714925433714,-4460.95,0.00029999,2,"2024-05-05T16:10:33.714",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449879,1714925433724,-4460.95,0.00029999,2,"2024-05-05T16:10:33.724",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449880,1714925433733,-4460.95,0.00029999,2,"2024-05-05T16:10:33.733",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449881,1714925433743,-4460.95,0.00029999,2,"2024-05-05T16:10:33.743",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449882,1714925433752,-4403.52,0.00029999,2,"2024-05-05T16:10:33.752",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449883,1714925433762,-4403.52,0.00029999,2,"2024-05-05T16:10:33.762",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449884,1714925433771,-4403.52,0.00029999,2,"2024-05-05T16:10:33.771",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449885,1714925433781,-4403.52,0.00029999,2,"2024-05-05T16:10:33.781",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449886,1714925433790,-158.0,0.0003,5,"2024-05-05T16:10:33.790",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449887,1714925433799,-918427.91156018,0.0003,2,"2024-05-05T16:10:33.799",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449888,1714925433808,-1008.0,0.0003,7,"2024-05-05T16:10:33.808",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449889,1714925433817,-490.45301944,0.0003,2,"2024-05-05T16:10:33.817",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449890,1714925433827,-342.0,0.0003,2,"2024-05-05T16:10:33.827",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449891,1714925433836,-539.72,0.0003,2,"2024-05-05T16:10:33.836",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449892,1714925433846,-948.51,0.0003,2,"2024-05-05T16:10:33.846",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449893,1714925433855,-1129.91,0.0003,2,"2024-05-05T16:10:33.855",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449894,1714925433864,-6801.59991313,0.0003,7,"2024-05-05T16:10:33.864",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449895,1714925433874,-2000.0,0.0003,2,"2024-05-05T16:10:33.874",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449896,1714925433883,-200.0,0.0003,2,"2024-05-05T16:10:33.883",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449897,1714925433892,-2000.0,0.0003,2,"2024-05-05T16:10:33.892",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449898,1714925433901,-200.0,0.0003,2,"2024-05-05T16:10:33.901",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449899,1714925433909,-2000.0,0.0003,2,"2024-05-05T16:10:33.909",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449900,1714925433918,-200.0,0.0003,2,"2024-05-05T16:10:33.918",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449901,1714925433927,-1799.53,0.0003,4,"2024-05-05T16:10:33.927",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449902,1714925433936,-160.0,0.0003,2,"2024-05-05T16:10:33.936",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449903,1714925433945,-1500.0,0.0003,2,"2024-05-05T16:10:33.945",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449904,1714925433954,-1122.68518,0.0003,2,"2024-05-05T16:10:33.954",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449905,1714925433963,-150.0,0.0003,6,"2024-05-05T16:10:33.963",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449906,1714925433973,-2000.0,0.0003,2,"2024-05-05T16:10:33.973",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449907,1714925433982,-200.0,0.0003,2,"2024-05-05T16:10:33.982",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449908,1714925433992,-60659.5388047,0.00030004,2,"2024-05-05T16:10:33.992",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449909,1714925434001,-262.3959722,0.00030004,2,"2024-05-05T16:10:34.001",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449910,1714925434011,-826.90034637,0.00030004,2,"2024-05-05T16:10:34.011",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449911,1714925434021,-9214.7191452,0.00030047,2,"2024-05-05T16:10:34.021",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449912,1714925434030,-151.0,0.00030057,2,"2024-05-05T16:10:34.030",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449913,1714925434039,-1807.4422894,0.00030067,2,"2024-05-05T16:10:34.039",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449914,1714925434048,-154.83008894,0.00030087,2,"2024-05-05T16:10:34.048",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449915,1714925434057,-200.0,0.00030137,2,"2024-05-05T16:10:34.057",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449916,1714925434067,-154.83008894,0.00030183,2,"2024-05-05T16:10:34.067",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449917,1714925434077,-234.67844063,0.00030274,2,"2024-05-05T16:10:34.077",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449918,1714925434089,-5909.19366387,0.00030274,2,"2024-05-05T16:10:34.089",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449919,1714925434100,-2000.0,0.000303,2,"2024-05-05T16:10:34.100",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449920,1714925434110,-200.0,0.000303,2,"2024-05-05T16:10:34.110",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449921,1714925434120,-2000.0,0.000303,2,"2024-05-05T16:10:34.120",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449922,1714925434130,-200.0,0.000303,2,"2024-05-05T16:10:34.130",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449923,1714925434140,-665.0,0.000303,2,"2024-05-05T16:10:34.140",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449924,1714925434150,-2000.0,0.000303,2,"2024-05-05T16:10:34.150",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449925,1714925434159,-200.0,0.000303,2,"2024-05-05T16:10:34.159",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449926,1714925434168,-223.0,0.000303,2,"2024-05-05T16:10:34.168",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449927,1714925434178,-665.0,0.000303,2,"2024-05-05T16:10:34.178",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449928,1714925434187,-1000.0,0.000303,2,"2024-05-05T16:10:34.187",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449929,1714925434197,-2000.0,0.000303,2,"2024-05-05T16:10:34.197",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449930,1714925434206,-200.0,0.000303,2,"2024-05-05T16:10:34.206",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449931,1714925434216,-414.36,0.00030301,2,"2024-05-05T16:10:34.216",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449932,1714925434226,-150.35340701,0.00030308,7,"2024-05-05T16:10:34.226",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449933,1714925434235,-943.72691416,0.00030355,2,"2024-05-05T16:10:34.235",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449934,1714925434244,-1000.0,0.0003041,2,"2024-05-05T16:10:34.244",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449935,1714925434254,-310.3956409,0.00030446,2,"2024-05-05T16:10:34.254",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449936,1714925434264,-151.0,0.0003049,2,"2024-05-05T16:10:34.264",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449937,1714925434274,-4460.95,0.00030499,2,"2024-05-05T16:10:34.274",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449938,1714925434283,-4403.52,0.00030499,2,"2024-05-05T16:10:34.283",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449939,1714925434292,-75875.82700171,0.000305,4,"2024-05-05T16:10:34.292",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449940,1714925434302,-150.35340701,0.00030532,7,"2024-05-05T16:10:34.302",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449941,1714925434311,-212.0,0.0003056,2,"2024-05-05T16:10:34.311",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449942,1714925434321,-2000.0,0.00030603,2,"2024-05-05T16:10:34.321",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449943,1714925434331,-200.0,0.00030603,2,"2024-05-05T16:10:34.331",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449944,1714925434342,-2000.0,0.00030603,2,"2024-05-05T16:10:34.342",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449945,1714925434352,-200.0,0.00030603,2,"2024-05-05T16:10:34.352",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449946,1714925434361,-2000.0,0.00030603,2,"2024-05-05T16:10:34.361",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449947,1714925434371,-200.0,0.00030603,2,"2024-05-05T16:10:34.371",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449948,1714925434380,-2000.0,0.00030603,2,"2024-05-05T16:10:34.380",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449949,1714925434390,-200.0,0.00030603,2,"2024-05-05T16:10:34.390",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449950,1714925434399,-259.03660033,0.00030608,2,"2024-05-05T16:10:34.399",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449951,1714925434412,-562.32012534,0.0003063,30,"2024-05-05T16:10:34.412",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449952,1714925434422,-245.12,0.00030658,2,"2024-05-05T16:10:34.422",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449953,1714925434431,-178.28774648,0.00030716,2,"2024-05-05T16:10:34.431",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449954,1714925434441,-201.12727431,0.00030716,2,"2024-05-05T16:10:34.441",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449955,1714925434451,-168.66456064,0.00030716,2,"2024-05-05T16:10:34.451",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449956,1714925434460,-508.65307214,0.00030716,2,"2024-05-05T16:10:34.460",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449957,1714925434470,-1853.76450436,0.00030716,2,"2024-05-05T16:10:34.470",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449958,1714925434480,-1295.24882328,0.00030716,2,"2024-05-05T16:10:34.480",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449959,1714925434492,-234.67844063,0.00030758,2,"2024-05-05T16:10:34.492",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449960,1714925434502,-5909.19366387,0.00030758,2,"2024-05-05T16:10:34.502",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449961,1714925434511,-562.32012534,0.00030767,30,"2024-05-05T16:10:34.511",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449962,1714925434521,-230.0,0.00030786,15,"2024-05-05T16:10:34.521",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449963,1714925434530,-184.0,0.00030786,15,"2024-05-05T16:10:34.530",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449964,1714925434540,-230.0,0.00030796,15,"2024-05-05T16:10:34.540",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449965,1714925434549,-150.5,0.00030796,15,"2024-05-05T16:10:34.549",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449966,1714925434558,-151.0,0.00030806,2,"2024-05-05T16:10:34.558",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449967,1714925434568,-151.0,0.00030806,2,"2024-05-05T16:10:34.568",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449968,1714925434577,-151.0,0.00030806,2,"2024-05-05T16:10:34.577",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449969,1714925434587,-151.0,0.00030806,2,"2024-05-05T16:10:34.587",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449970,1714925434598,-151.0,0.00030806,2,"2024-05-05T16:10:34.598",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449971,1714925434607,-151.0,0.00030806,2,"2024-05-05T16:10:34.607",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449972,1714925434616,-151.0,0.00030806,2,"2024-05-05T16:10:34.616",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449973,1714925434626,-151.0,0.00030806,2,"2024-05-05T16:10:34.626",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449974,1714925434635,-151.0,0.00030806,2,"2024-05-05T16:10:34.635",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449975,1714925434645,-151.0,0.00030806,2,"2024-05-05T16:10:34.645",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449976,1714925434654,-151.0,0.00030806,2,"2024-05-05T16:10:34.654",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449977,1714925434663,-151.0,0.00030806,2,"2024-05-05T16:10:34.663",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449978,1714925434673,-151.0,0.00030806,2,"2024-05-05T16:10:34.673",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449979,1714925434683,-151.0,0.00030806,2,"2024-05-05T16:10:34.683",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449980,1714925434692,-151.0,0.00030806,2,"2024-05-05T16:10:34.692",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449981,1714925434701,-230.0,0.00030806,15,"2024-05-05T16:10:34.701",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449982,1714925434711,-150.5,0.00030806,15,"2024-05-05T16:10:34.711",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449983,1714925434721,-943.72691416,0.00030809,2,"2024-05-05T16:10:34.721",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449984,1714925434730,-4403.52,0.00030815,2,"2024-05-05T16:10:34.730",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449985,1714925434740,-4403.52,0.00030815,2,"2024-05-05T16:10:34.740",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449986,1714925434749,-4403.52,0.00030815,2,"2024-05-05T16:10:34.749",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449987,1714925434759,-287.51976629,0.00030816,30,"2024-05-05T16:10:34.759",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449988,1714925434769,-289.76780059,0.00030816,120,"2024-05-05T16:10:34.769",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449989,1714925434779,-156.52627174,0.00030816,2,"2024-05-05T16:10:34.779",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449990,1714925434788,-1546.60395754,0.00030816,2,"2024-05-05T16:10:34.788",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449991,1714925434797,-482.3671673,0.00030816,2,"2024-05-05T16:10:34.797",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449992,1714925434808,-19415.84425419,0.00030816,120,"2024-05-05T16:10:34.808",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449993,1714925434818,-240.46272603,0.00030816,7,"2024-05-05T16:10:34.818",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449994,1714925434827,-154.3657696,0.00030816,120,"2024-05-05T16:10:34.827",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449995,1714925434836,-138286.53770238,0.00030816,2,"2024-05-05T16:10:34.836",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449996,1714925434863,-151.0,0.00030806,2,"2024-05-05T16:10:34.863",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449997,1714925434873,-1505.56021945,0.00030815,2,"2024-05-05T16:10:34.873",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449998,1714925435134,-151.0,0.00030814,2,"2024-05-05T16:10:35.134",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449999,1714925435144,-2897.95978055,0.00030815,2,"2024-05-05T16:10:35.144",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450000,1714925435154,-9027.04021945,0.00030816,2,"2024-05-05T16:10:35.154",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450001,1714925435166,-162819.14187951,0.00030816,2,"2024-05-05T16:10:35.166",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450002,1714925435177,-1712.57125797,0.00030816,2,"2024-05-05T16:10:35.177",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450014,1714925438249,-1058.47,0.00029489,2,"2024-05-05T16:10:38.249",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450015,1714925438258,-327.37763029,0.00029999,2,"2024-05-05T16:10:38.258",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450017,1714925438268,-36323.72093213,0.0003,7,"2024-05-05T16:10:38.268",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450019,1714925438278,-151.0,0.0003,5,"2024-05-05T16:10:38.278",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450021,1714925438287,-4403.52,0.00030815,2,"2024-05-05T16:10:38.287",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450023,1714925438296,-216738.30692004,0.00030816,2,"2024-05-05T16:10:38.296",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450026,1714925438331,-35462.59,0.00030816,2,"2024-05-05T16:10:38.331",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450027,1714925438363,-648.70118642,0.00030816,2,"2024-05-05T16:10:38.363",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450028,1714925438385,-272.32466048,0.00030816,2,"2024-05-05T16:10:38.385",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450029,1714925438398,-493.68166636,0.00030816,2,"2024-05-05T16:10:38.398",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450030,1714925438502,-64451.0,0.00030816,2,"2024-05-05T16:10:38.502",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450076,1714925440426,-3580.18849669,0.00030047,2,"2024-05-05T16:10:40.426",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450077,1714925441090,-1584.54717623,0.00030047,2,"2024-05-05T16:10:41.090",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450078,1714925441367,-399.61954912,0.00030047,2,"2024-05-05T16:10:41.367",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450099,1714925443468,-1000.0,0.00030047,2,"2024-05-05T16:10:43.468",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450100,1714925443637,-13179.6026046,0.00030047,2,"2024-05-05T16:10:43.637",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450116,1714925446501,-7510.88121056,0.00030047,2,"2024-05-05T16:10:46.501",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450117,1714925446512,-579.49548548,0.00030815,4,"2024-05-05T16:10:46.512",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450118,1714925446521,-7894.44728672,0.00030816,2,"2024-05-05T16:10:46.521",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450130,1714926078036,4000.0,0.00017259,2,"2024-05-05T16:21:18.036",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450131,1714926078056,3861.11866492,0.00017259,2,"2024-05-05T16:21:18.056",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450141,1714926490882,138.88133508,0.000176,2,"2024-05-05T16:28:10.882",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450142,1714926491093,378.0976665,0.00015533,2,"2024-05-05T16:28:11.093",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450143,1714926544555,155.0,0.00017259,2,"2024-05-05T16:29:04.555",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450174,1714926631469,-715.6243807,0.000176,2,"2024-05-05T16:30:31.469",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450175,1714926631479,-450.0,0.00018,3,"2024-05-05T16:30:31.479",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450176,1714926631489,-154.26,0.00019178,2,"2024-05-05T16:30:31.489",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450177,1714926631499,-150.0,0.00019725,2,"2024-05-05T16:30:31.499",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450178,1714926631509,-150.0,0.00019725,2,"2024-05-05T16:30:31.509",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450179,1714926631519,-500.0,0.0002,3,"2024-05-05T16:30:31.519",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450180,1714926631529,-155.0,0.000209,2,"2024-05-05T16:30:31.529",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450181,1714926631539,-550.0,0.00022,3,"2024-05-05T16:30:31.539",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450182,1714926631550,-468.0,0.000271,3,"2024-05-05T16:30:31.550",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450183,1714926631561,-158.66857482,0.0002774,7,"2024-05-05T16:30:31.561",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450184,1714926631571,-161.0,0.0002897,15,"2024-05-05T16:30:31.571",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450185,1714926631581,-161.0,0.0002898,15,"2024-05-05T16:30:31.581",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450186,1714926631591,-161.0,0.0002899,15,"2024-05-05T16:30:31.591",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450187,1714926631601,-260.78,0.00029117,2,"2024-05-05T16:30:31.601",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450188,1714926631611,-250.0,0.00029181,2,"2024-05-05T16:30:31.611",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450189,1714926631621,-301.17,0.00029279,2,"2024-05-05T16:30:31.621",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450190,1714926631632,-8616.38,0.00029288,2,"2024-05-05T16:30:31.632",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450191,1714926631645,-150.17,0.0002929,2,"2024-05-05T16:30:31.645",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450192,1714926631655,-161.14,0.00029301,15,"2024-05-05T16:30:31.655",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450193,1714926631666,-250.0,0.00029333,2,"2024-05-05T16:30:31.666",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450194,1714926631677,-150.0,0.00029432,2,"2024-05-05T16:30:31.677",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450195,1714926631688,-1000.0,0.00029518,2,"2024-05-05T16:30:31.688",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450196,1714926631698,-499.99,0.00029518,2,"2024-05-05T16:30:31.698",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450197,1714926631709,-1112.22,0.00029629,18,"2024-05-05T16:30:31.709",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450198,1714926631719,-462.7919,0.000298,2,"2024-05-05T16:30:31.719",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450199,1714926631729,-1500.0,0.0003,10,"2024-05-05T16:30:31.729",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450200,1714926631739,-1477.0,0.0003,10,"2024-05-05T16:30:31.739",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450201,1714926631750,-150.0,0.0003,2,"2024-05-05T16:30:31.750",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450202,1714926631759,-242.19420022,0.00030137,2,"2024-05-05T16:30:31.759",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450203,1714926631769,-1000.0,0.000302,2,"2024-05-05T16:30:31.769",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450204,1714926631779,-150.0,0.00030234,2,"2024-05-05T16:30:31.779",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450205,1714926631789,-414.53,0.00030289,2,"2024-05-05T16:30:31.789",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450206,1714926631804,-414.53,0.00030289,2,"2024-05-05T16:30:31.804",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450207,1714926631814,-898.0,0.000304,2,"2024-05-05T16:30:31.814",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450208,1714926631824,-154.2,0.00030411,2,"2024-05-05T16:30:31.824",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450209,1714926631838,-150.0,0.00030411,2,"2024-05-05T16:30:31.838",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450210,1714926631848,-150.0,0.00030411,2,"2024-05-05T16:30:31.848",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450211,1714926631858,-150.0,0.00030411,2,"2024-05-05T16:30:31.858",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450212,1714926631868,-150.0,0.00030411,2,"2024-05-05T16:30:31.868",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450213,1714926631879,-150.0,0.00030435,2,"2024-05-05T16:30:31.879",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450214,1714926631890,-150.0,0.00030454,2,"2024-05-05T16:30:31.890",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450215,1714926631900,-150.0,0.00030462,2,"2024-05-05T16:30:31.900",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450216,1714926631911,-151.0,0.0003049,2,"2024-05-05T16:30:31.911",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450217,1714926631921,-414.53,0.00030712,2,"2024-05-05T16:30:31.921",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450218,1714926631931,-185.02614311,0.00030715,2,"2024-05-05T16:30:31.931",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450219,1714926631941,-171.02533822,0.00030715,2,"2024-05-05T16:30:31.941",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450220,1714926631951,-164.27490845,0.00030715,2,"2024-05-05T16:30:31.951",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450222,1714926631961,-4136.43556479,0.00030727,2,"2024-05-05T16:30:31.961",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450224,1714926631970,-707.79518562,0.00030738,2,"2024-05-05T16:30:31.970",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450226,1714926631980,-152.84913769,0.00030738,2,"2024-05-05T16:30:31.980",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450227,1714926631990,-14729.77686844,0.00030738,2,"2024-05-05T16:30:31.990",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450229,1714926632000,-310.3956409,0.00030738,2,"2024-05-05T16:30:32.000",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450231,1714926632010,-959.0623729,0.00030738,2,"2024-05-05T16:30:32.010",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450232,1714926632020,-303.07601053,0.00030798,2,"2024-05-05T16:30:32.020",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450234,1714926632030,-447.0,0.000308,3,"2024-05-05T16:30:32.030",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450235,1714926632039,-150.0,0.000308,3,"2024-05-05T16:30:32.039",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450237,1714926632049,-150.0,0.000308,6,"2024-05-05T16:30:32.049",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450239,1714926632059,-466.7201,0.000308,2,"2024-05-05T16:30:32.059",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450240,1714926632068,-191.54307803,0.00030802,4,"2024-05-05T16:30:32.068",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450242,1714926632078,-206.3699626,0.00030805,4,"2024-05-05T16:30:32.078",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450244,1714926632087,-168.4931324,0.00030806,2,"2024-05-05T16:30:32.087",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450245,1714926632097,-330.5875894,0.00030806,2,"2024-05-05T16:30:32.097",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450247,1714926632106,-2025.7434849,0.00030806,2,"2024-05-05T16:30:32.106",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450249,1714926632115,-5904.6464263,0.00030806,2,"2024-05-05T16:30:32.115",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450253,1714926632167,-287.87646049,0.00030806,2,"2024-05-05T16:30:32.167",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450281,1714926634775,345.11801742,0.00017259,2,"2024-05-05T16:30:34.775",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450295,1714926637512,-150.0,0.0003064,2,"2024-05-05T16:30:37.512",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450296,1714926637522,-150.0,0.00030667,2,"2024-05-05T16:30:37.522",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450297,1714926637531,-150.0,0.00030687,2,"2024-05-05T16:30:37.531",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450298,1714926637541,-150.0,0.00030691,2,"2024-05-05T16:30:37.541",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450299,1714926637550,-2111.63960761,0.00030806,2,"2024-05-05T16:30:37.550",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450300,1714926637559,-210.833198,0.00030806,2,"2024-05-05T16:30:37.559",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450301,1714926637569,-9477.52719439,0.00030806,2,"2024-05-05T16:30:37.569",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450302,1714926637612,155.0,0.00017259,2,"2024-05-05T16:30:37.612",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450303,1714926637629,-150.0,0.00030453,2,"2024-05-05T16:30:37.629",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450304,1714926637639,-7591.16,0.00030806,2,"2024-05-05T16:30:37.639",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450305,1714926637653,-6324.09999999,0.00030806,2,"2024-05-05T16:30:37.653",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450306,1714926637743,-3006.03770492,0.00030806,2,"2024-05-05T16:30:37.743",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450307,1714926637753,-1585.2646202,0.00030806,2,"2024-05-05T16:30:37.753",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450308,1714926637763,-8632.62767488,0.00030806,2,"2024-05-05T16:30:37.763",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450309,1714926637827,-4137.24499842,0.00030806,2,"2024-05-05T16:30:37.827",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450311,1714926637837,-241.4883453,0.00030806,2,"2024-05-05T16:30:37.837",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450314,1714926637849,-2599.0,0.00030807,15,"2024-05-05T16:30:37.849",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450315,1714926637858,-150.5,0.00030807,15,"2024-05-05T16:30:37.858",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450318,1714926637867,-2131.0,0.00030807,15,"2024-05-05T16:30:37.867",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450320,1714926637877,-327.37763028,0.00030815,2,"2024-05-05T16:30:37.877",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450321,1714926637886,-200.0,0.00030816,2,"2024-05-05T16:30:37.886",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450323,1714926637899,-2000.0,0.00030816,2,"2024-05-05T16:30:37.899",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450325,1714926637907,-200.0,0.00030816,2,"2024-05-05T16:30:37.907",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450328,1714926637916,-2000.0,0.00030816,2,"2024-05-05T16:30:37.916",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450330,1714926637927,-200.0,0.00030816,2,"2024-05-05T16:30:37.927",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450333,1714926637937,-935.57099,0.00030816,2,"2024-05-05T16:30:37.937",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450334,1714926637945,-200.0,0.00030816,2,"2024-05-05T16:30:37.945",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450336,1714926637954,-2599.0,0.00030817,15,"2024-05-05T16:30:37.954",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450340,1714926637964,-2131.0,0.00030817,15,"2024-05-05T16:30:37.964",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450341,1714926637973,-150.5,0.00030817,15,"2024-05-05T16:30:37.973",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450343,1714926637981,-43989.0,0.00030822,4,"2024-05-05T16:30:37.981",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450345,1714926637990,-151.0,0.00030827,2,"2024-05-05T16:30:37.990",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450347,1714926637999,-151.0,0.00030827,2,"2024-05-05T16:30:37.999",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450349,1714926638008,-151.0,0.00030827,2,"2024-05-05T16:30:38.008",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450351,1714926638018,-151.0,0.00030827,2,"2024-05-05T16:30:38.018",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450353,1714926638028,-151.0,0.00030827,2,"2024-05-05T16:30:38.028",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450356,1714926638037,-151.0,0.00030827,2,"2024-05-05T16:30:38.037",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450358,1714926638046,-151.0,0.00030827,2,"2024-05-05T16:30:38.046",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450360,1714926638056,-151.0,0.00030827,2,"2024-05-05T16:30:38.056",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450362,1714926638065,-151.0,0.00030827,2,"2024-05-05T16:30:38.065",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450363,1714926638074,-151.0,0.00030827,2,"2024-05-05T16:30:38.074",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450364,1714926638083,-151.0,0.00030827,2,"2024-05-05T16:30:38.083",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450365,1714926638092,-151.0,0.00030827,2,"2024-05-05T16:30:38.092",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450366,1714926638100,-151.0,0.00030827,2,"2024-05-05T16:30:38.100",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450368,1714926638109,-151.0,0.00030827,2,"2024-05-05T16:30:38.109",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450369,1714926638118,-151.0,0.00030827,2,"2024-05-05T16:30:38.118",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450370,1714926638128,-151.0,0.00030827,2,"2024-05-05T16:30:38.128",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450371,1714926638137,-2599.0,0.00030827,15,"2024-05-05T16:30:38.137",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450372,1714926638147,-2131.0,0.00030827,15,"2024-05-05T16:30:38.147",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450373,1714926638157,-150.5,0.00030827,15,"2024-05-05T16:30:38.157",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450374,1714926638166,-151.0,0.00030828,2,"2024-05-05T16:30:38.166",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450375,1714926638176,-151.0,0.00030828,2,"2024-05-05T16:30:38.176",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450376,1714926638185,-151.0,0.00030828,2,"2024-05-05T16:30:38.185",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450377,1714926638194,-151.0,0.00030828,2,"2024-05-05T16:30:38.194",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450378,1714926638203,-151.0,0.00030828,2,"2024-05-05T16:30:38.203",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450379,1714926638212,-305.64014606,0.00030834,4,"2024-05-05T16:30:38.212",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450380,1714926638221,-403.76494858,0.00030834,4,"2024-05-05T16:30:38.221",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450387,1714926639299,189.59503855,0.00017259,2,"2024-05-05T16:30:39.299",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450417,1714926639595,-150.0,0.00030262,2,"2024-05-05T16:30:39.595",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450420,1714926639605,-150.0,0.00030437,2,"2024-05-05T16:30:39.605",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450422,1714926639616,-134.32121957,0.0003045,2,"2024-05-05T16:30:39.616",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450424,1714926639628,-15.67878043,0.0003045,2,"2024-05-05T16:30:39.628",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450426,1714926639638,-150.0,0.00030639,2,"2024-05-05T16:30:39.638",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450428,1714926639649,-120.73371052,0.00030834,4,"2024-05-05T16:30:39.649",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450430,1714926639660,-155.0,0.00030835,4,"2024-05-05T16:30:39.660",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450432,1714926639670,-268.0533958,0.00030835,4,"2024-05-05T16:30:39.670",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450435,1714926639680,-1120.71928913,0.00030836,2,"2024-05-05T16:30:39.680",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450445,1714926640363,-172.48531539,0.00026022,2,"2024-05-05T16:30:40.363",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450446,1714926640373,-150.0,0.0003017,2,"2024-05-05T16:30:40.373",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450447,1714926640382,-150.0,0.00030242,2,"2024-05-05T16:30:40.382",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450448,1714926640392,-150.0,0.00030315,2,"2024-05-05T16:30:40.392",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450449,1714926640402,-45.68149933,0.00030358,2,"2024-05-05T16:30:40.402",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450450,1714926640444,-150.0,0.0003027,2,"2024-05-05T16:30:40.444",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450451,1714926640454,-104.31850067,0.00030358,2,"2024-05-05T16:30:40.454",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450452,1714926640463,-150.0,0.00030756,2,"2024-05-05T16:30:40.463",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450453,1714926640473,-1272.50071087,0.00030836,2,"2024-05-05T16:30:40.473",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450454,1714926640482,-639.14401123,0.00030836,2,"2024-05-05T16:30:40.482",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450455,1714926640493,-1415.55102347,0.00030836,2,"2024-05-05T16:30:40.493",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450456,1714926640655,-150.0,0.00030093,2,"2024-05-05T16:30:40.655",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450457,1714926640928,-150.0,0.00030101,2,"2024-05-05T16:30:40.928",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450458,1714926640945,-150.0,0.00030104,2,"2024-05-05T16:30:40.945",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450459,1714926640955,-150.0,0.0003029,2,"2024-05-05T16:30:40.955",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450460,1714926640965,-338.5249653,0.00030836,2,"2024-05-05T16:30:40.965",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450461,1714926640974,-109.4750347,0.00030836,2,"2024-05-05T16:30:40.974",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450462,1714926640990,-2283.7449653,0.00030836,2,"2024-05-05T16:30:40.990",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450463,1714926641000,-2393.22,0.00030836,2,"2024-05-05T16:30:41.000",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450464,1714926641009,-2393.22,0.00030836,2,"2024-05-05T16:30:41.009",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450465,1714926641019,-2393.22,0.00030836,2,"2024-05-05T16:30:41.019",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450466,1714926641028,-2393.22,0.00030836,2,"2024-05-05T16:30:41.028",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450467,1714926641038,-2393.22,0.00030836,2,"2024-05-05T16:30:41.038",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450468,1714926641048,-2393.22,0.00030836,2,"2024-05-05T16:30:41.048",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450470,1714926641057,-2393.22,0.00030836,2,"2024-05-05T16:30:41.057",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450472,1714926641066,-150.0,0.00030836,10,"2024-05-05T16:30:41.066",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450473,1714926641075,-24888.4550347,0.00030837,7,"2024-05-05T16:30:41.075",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450475,1714926641090,-760.01039041,0.00030837,7,"2024-05-05T16:30:41.090",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450477,1714926641101,-738.70204546,0.00030837,7,"2024-05-05T16:30:41.101",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450480,1714926641124,-150.0,0.00030311,2,"2024-05-05T16:30:41.124",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450481,1714926641134,-42101.49327106,0.00030837,7,"2024-05-05T16:30:41.134",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450482,1714926641147,-229647.17349686,0.00030837,2,"2024-05-05T16:30:41.147",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450483,1714926641158,-348.69133481,0.00030837,2,"2024-05-05T16:30:41.158",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450567,1714926642596,-150.0,0.00019412,2,"2024-05-05T16:30:42.596",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450569,1714926642605,-150.0,0.00030017,2,"2024-05-05T16:30:42.605",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450571,1714926642614,-150.0,0.00030032,2,"2024-05-05T16:30:42.614",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450572,1714926642623,-150.0,0.00030084,2,"2024-05-05T16:30:42.623",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450574,1714926642632,-150.0,0.00030144,2,"2024-05-05T16:30:42.632",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450575,1714926642642,-150.0,0.00030153,2,"2024-05-05T16:30:42.642",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450576,1714926642653,-150.0,0.00030252,2,"2024-05-05T16:30:42.653",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450577,1714926642663,-150.0,0.000306,2,"2024-05-05T16:30:42.663",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450578,1714926642671,-150.0,0.00030744,2,"2024-05-05T16:30:42.671",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450579,1714926642680,-631799.56114385,0.00030837,2,"2024-05-05T16:30:42.680",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450580,1714926642691,-108370.42834926,0.00030837,2,"2024-05-05T16:30:42.691",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450581,1714926642703,-1613.825,0.00030837,2,"2024-05-05T16:30:42.703",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450582,1714926642722,-1283685.13554328,0.00030837,2,"2024-05-05T16:30:42.722",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450583,1714926642731,-2393.22,0.00030838,2,"2024-05-05T16:30:42.731",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450584,1714926642740,-2393.22,0.00030838,2,"2024-05-05T16:30:42.740",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450585,1714926642750,-549878.59552761,0.00030838,2,"2024-05-05T16:30:42.750",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450586,1714926642759,-8033.65909223,0.00030838,12,"2024-05-05T16:30:42.759",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450587,1714926642768,-3446.68400101,0.00030838,30,"2024-05-05T16:30:42.768",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450588,1714926642778,-567.64412737,0.00030838,2,"2024-05-05T16:30:42.778",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450589,1714926642787,-293.059739,0.00030838,2,"2024-05-05T16:30:42.787",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450590,1714926642796,-151.32011846,0.00030838,30,"2024-05-05T16:30:42.796",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450591,1714926642805,-151.32011846,0.00030838,30,"2024-05-05T16:30:42.805",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450592,1714926642815,-151.32011846,0.00030838,30,"2024-05-05T16:30:42.815",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450593,1714926642824,-151.32011846,0.00030838,30,"2024-05-05T16:30:42.824",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450594,1714926642833,-208.0,0.00030844,2,"2024-05-05T16:30:42.833",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450595,1714926642843,-1787.0,0.00030844,2,"2024-05-05T16:30:42.843",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450596,1714926642857,-610.0,0.00030844,2,"2024-05-05T16:30:42.857",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450597,1714926642866,-808.0,0.00030844,2,"2024-05-05T16:30:42.866",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450598,1714926642876,-437.0,0.00030844,2,"2024-05-05T16:30:42.876",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450599,1714926642886,-151.013,0.00030844,2,"2024-05-05T16:30:42.886",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450600,1714926642896,-419.012,0.00030844,2,"2024-05-05T16:30:42.896",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450601,1714926642906,-1477.0,0.00030844,2,"2024-05-05T16:30:42.906",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450602,1714926642915,-2451.57,0.00030844,2,"2024-05-05T16:30:42.915",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450603,1714926642924,-150.0,0.00030844,2,"2024-05-05T16:30:42.924",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450604,1714926642935,-1644.0,0.00030844,2,"2024-05-05T16:30:42.935",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450605,1714926642946,-1139.0,0.00030844,2,"2024-05-05T16:30:42.946",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450606,1714926642955,-444.0,0.00030844,2,"2024-05-05T16:30:42.955",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450607,1714926642965,-215.0,0.00030844,2,"2024-05-05T16:30:42.965",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450608,1714926642974,-288.0,0.00030844,2,"2024-05-05T16:30:42.974",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450609,1714926642984,-1395.0,0.00030844,2,"2024-05-05T16:30:42.984",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450610,1714926642992,-970.0,0.00030844,2,"2024-05-05T16:30:42.992",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450611,1714926643002,-462.0,0.00030844,2,"2024-05-05T16:30:43.002",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450612,1714926643011,-2298.0,0.00030844,2,"2024-05-05T16:30:43.011",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450613,1714926643020,-163.09,0.00030849,2,"2024-05-05T16:30:43.020",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450614,1714926643030,-414.53,0.00030849,2,"2024-05-05T16:30:43.030",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450616,1714926643039,-151.0,0.00030857,2,"2024-05-05T16:30:43.039",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450618,1714926643048,-151.355,0.00030861,2,"2024-05-05T16:30:43.048",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450620,1714926643057,-151.0,0.00030861,2,"2024-05-05T16:30:43.057",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450622,1714926643067,-151.0,0.00030861,2,"2024-05-05T16:30:43.067",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450624,1714926643077,-27575.11762522,0.00030867,2,"2024-05-05T16:30:43.077",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450626,1714926643086,-562.32012534,0.00030877,30,"2024-05-05T16:30:43.086",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450628,1714926643095,-151.0,0.0003089,2,"2024-05-05T16:30:43.095",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450630,1714926643105,-151.0,0.0003089,2,"2024-05-05T16:30:43.105",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450632,1714926643113,-151.0,0.0003089,2,"2024-05-05T16:30:43.113",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450634,1714926643122,-151.0,0.0003089,2,"2024-05-05T16:30:43.122",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450637,1714926643132,-151.0,0.0003089,2,"2024-05-05T16:30:43.132",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450640,1714926643142,-151.0,0.0003089,2,"2024-05-05T16:30:43.142",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450643,1714926643153,-151.0,0.0003089,2,"2024-05-05T16:30:43.153",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450646,1714926643162,-2393.22,0.00030899,2,"2024-05-05T16:30:43.162",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450649,1714926643172,-2393.22,0.00030899,2,"2024-05-05T16:30:43.172",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450652,1714926643182,-2393.22,0.00030899,2,"2024-05-05T16:30:43.182",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450655,1714926643191,-2393.22,0.00030899,2,"2024-05-05T16:30:43.191",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450658,1714926643200,-156704.87247553,0.000309,5,"2024-05-05T16:30:43.200",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450662,1714926643210,-405205.50257818,0.000309,4,"2024-05-05T16:30:43.210",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450671,1714926643250,-150.0,0.00030612,2,"2024-05-05T16:30:43.250",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450674,1714926643260,-650.96828781,0.000309,4,"2024-05-05T16:30:43.260",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450688,1714926643360,-150.0,0.00030521,2,"2024-05-05T16:30:43.360",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450690,1714926643370,-150.0,0.00030651,2,"2024-05-05T16:30:43.370",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450692,1714926643380,-150.0,0.00030739,2,"2024-05-05T16:30:43.380",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450694,1714926643390,-17930.73423486,0.000309,4,"2024-05-05T16:30:43.390",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450708,1714926643504,399.62720428,0.00017259,2,"2024-05-05T16:30:43.504",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450899,1714926645583,-2973.97,0.00029899,2,"2024-05-05T16:30:45.583",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450901,1714926645593,-2973.97,0.00029899,2,"2024-05-05T16:30:45.593",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450902,1714926645603,-2973.97,0.00029999,2,"2024-05-05T16:30:45.603",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450904,1714926645612,-2973.97,0.00029999,2,"2024-05-05T16:30:45.612",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450905,1714926645621,-1324.32,0.00029999,2,"2024-05-05T16:30:45.621",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450907,1714926645637,-1649.65,0.00029999,2,"2024-05-05T16:30:45.637",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450909,1714926645646,-433.62902252,0.00029999,2,"2024-05-05T16:30:45.646",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450911,1714926645667,-2540.34097748,0.00029999,2,"2024-05-05T16:30:45.667",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450913,1714926645677,-1228.0,0.00030369,2,"2024-05-05T16:30:45.677",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450914,1714926645686,-2973.97,0.00030499,2,"2024-05-05T16:30:45.686",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450916,1714926645695,-150.0,0.00030637,2,"2024-05-05T16:30:45.695",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450917,1714926645705,-150.0,0.00030681,2,"2024-05-05T16:30:45.705",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450919,1714926645713,-150.0,0.00030684,2,"2024-05-05T16:30:45.713",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450920,1714926645722,-150.0,0.00030757,2,"2024-05-05T16:30:45.722",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450922,1714926645732,-2973.97,0.00030815,2,"2024-05-05T16:30:45.732",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450924,1714926645741,-2973.97,0.00030815,2,"2024-05-05T16:30:45.741",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450925,1714926645750,-2973.97,0.00030815,2,"2024-05-05T16:30:45.750",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450927,1714926645760,-103.36789387,0.00030899,4,"2024-05-05T16:30:45.760",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450931,1714926645803,-150.0,0.00030759,2,"2024-05-05T16:30:45.803",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450932,1714926645812,-150.0,0.0003081,2,"2024-05-05T16:30:45.812",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450934,1714926645821,-4642.96835009,0.00030899,4,"2024-05-05T16:30:45.821",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450936,1714926645831,-20228.2537389,0.000309,4,"2024-05-05T16:30:45.831",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450937,1714926645845,-699.62226983,0.000309,4,"2024-05-05T16:30:45.845",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450944,1714926645940,2377.56207325,0.00017259,2,"2024-05-05T16:30:45.940",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450946,1714926645960,4000.0,0.00017259,2,"2024-05-05T16:30:45.960",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451120,1714926783848,-600.0,0.00017257,2,"2024-05-05T16:33:03.848",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451121,1714926824127,1388715.74194538,0.00013,2,"2024-05-05T16:33:44.127",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451122,1714926824155,1989918.63977218,0.00013,2,"2024-05-05T16:33:44.155",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451124,1714926850620,5388.65984267,0.00013,2,"2024-05-05T16:34:10.620",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451125,1714926879952,4692.70038515,0.00013,2,"2024-05-05T16:34:39.952",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451126,1714926879976,15501.27106822,0.00013,2,"2024-05-05T16:34:39.976",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451127,1714926880472,399.72158659,0.00013,2,"2024-05-05T16:34:40.472",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451128,1714926882911,298.47108253,0.00013,2,"2024-05-05T16:34:42.911",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451129,1714926884726,345.25632558,0.00013,2,"2024-05-05T16:34:44.726",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451130,1714926884779,155.0,0.00013,2,"2024-05-05T16:34:44.779",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451131,1714926893949,20193.97145337,0.00013,2,"2024-05-05T16:34:53.949",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451132,1714926894477,398.47039765,0.00013,2,"2024-05-05T16:34:54.477",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451133,1714926898765,155.0,0.00013,2,"2024-05-05T16:34:58.765",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451134,1714926898894,298.47108253,0.00013,2,"2024-05-05T16:34:58.894",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451135,1714926902874,318.61862943,0.00013,2,"2024-05-05T16:35:02.874",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451136,1714926913948,12707.25597247,0.00013,2,"2024-05-05T16:35:13.948",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451137,1714926916896,298.47108253,0.00013,2,"2024-05-05T16:35:16.896",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451138,1714926922771,155.0,0.00013,2,"2024-05-05T16:35:22.771",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451139,1714926932904,259.45723534,0.00013,2,"2024-05-05T16:35:32.904",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451140,1714926946807,155.0,0.00013,2,"2024-05-05T16:35:46.807",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451141,1714926966776,242.82315435,0.00013,2,"2024-05-05T16:36:06.776",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451144,1714927152974,10000.0,0.00017,2,"2024-05-05T16:39:12.974",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451145,1714927410546,-155.0,0.00017257,2,"2024-05-05T16:43:30.546",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451146,1714927412231,155.0,0.00017256,2,"2024-05-05T16:43:32.231",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451147,1714927520571,2480.94,0.00017259,7,"2024-05-05T16:45:20.571",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451178,1714927654879,1181.0,0.00022,30,"2024-05-05T16:47:34.879",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451186,1714927740192,1178.69103823,0.00017,2,"2024-05-05T16:49:00.192",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451212,1714927831747,-622.39504904,0.00017156,2,"2024-05-05T16:50:31.747",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451213,1714927831756,-204.24588455,0.00017157,2,"2024-05-05T16:50:31.756",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451214,1714927831766,-167.42513846,0.00017259,7,"2024-05-05T16:50:31.766",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451215,1714927831777,-791.24822385,0.00017259,7,"2024-05-05T16:50:31.777",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451216,1714927831788,-5752.40488488,0.00017259,7,"2024-05-05T16:50:31.788",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451217,1714927831797,-198.213,0.000175,2,"2024-05-05T16:50:31.797",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451218,1714927831806,-151.89,0.00019178,2,"2024-05-05T16:50:31.806",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451219,1714927831815,-2458.10892854,0.0001999,2,"2024-05-05T16:50:31.815",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451220,1714927831824,-155.0,0.00024826,2,"2024-05-05T16:50:31.824",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451221,1714927831834,-155.0,0.00024827,2,"2024-05-05T16:50:31.834",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451222,1714927831843,-1000.0,0.00024827,2,"2024-05-05T16:50:31.843",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451223,1714927831852,-5551.89418728,0.0002509,2,"2024-05-05T16:50:31.852",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451224,1714927831861,-1803.0,0.000263,3,"2024-05-05T16:50:31.861",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451239,1714927832130,-1000.0,0.0002644,2,"2024-05-05T16:50:32.130",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451241,1714927832142,-10598.1705003,0.00027,7,"2024-05-05T16:50:32.142",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451243,1714927832154,-621.77146932,0.00027,7,"2024-05-05T16:50:32.154",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451244,1714927832166,-883.97785601,0.00027,7,"2024-05-05T16:50:32.166",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451245,1714927832179,-450.25,0.00027,7,"2024-05-05T16:50:32.179",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451246,1714927832191,-5922.18121621,0.00027,7,"2024-05-05T16:50:32.191",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451247,1714927832211,-3055.779999,0.00027,7,"2024-05-05T16:50:32.211",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451248,1714927832241,-468.98001,0.00027,7,"2024-05-05T16:50:32.241",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451250,1714927832256,-3767.95398628,0.00027,7,"2024-05-05T16:50:32.256",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451252,1714927832265,-166.9,0.00027007,2,"2024-05-05T16:50:32.265",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451254,1714927832276,-250.0,0.00027388,2,"2024-05-05T16:50:32.276",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451256,1714927832286,-217.31,0.00027425,2,"2024-05-05T16:50:32.286",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451258,1714927832295,-500.0,0.00027464,2,"2024-05-05T16:50:32.295",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451260,1714927832304,-1647.48,0.00027569,2,"2024-05-05T16:50:32.304",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451263,1714927832317,-300.145,0.00028,2,"2024-05-05T16:50:32.317",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451264,1714927832326,-16.00545145,0.00028178,2,"2024-05-05T16:50:32.326",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451267,1714927832337,-535.511,0.00028178,2,"2024-05-05T16:50:32.337",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451272,1714927832376,-10.00296965,0.00028178,2,"2024-05-05T16:50:32.376",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451274,1714927832387,-746.56164777,0.00028178,2,"2024-05-05T16:50:32.387",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451276,1714927832398,-830.08689098,0.00028178,2,"2024-05-05T16:50:32.398",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451278,1714927832409,-1029.02031754,0.00028178,2,"2024-05-05T16:50:32.409",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451280,1714927832418,-2088.64,0.00028291,2,"2024-05-05T16:50:32.418",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451281,1714927832431,-161.14,0.00028582,15,"2024-05-05T16:50:32.431",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451283,1714927832440,-30030.0,0.0002897,4,"2024-05-05T16:50:32.440",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451285,1714927832449,-250.0,0.00029118,2,"2024-05-05T16:50:32.449",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451286,1714927832457,-911.93,0.00029178,2,"2024-05-05T16:50:32.457",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451287,1714927832467,-911.93,0.00029178,2,"2024-05-05T16:50:32.467",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451288,1714927832476,-911.93,0.00029178,2,"2024-05-05T16:50:32.476",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451289,1714927832485,-911.93,0.00029178,2,"2024-05-05T16:50:32.485",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451290,1714927832494,-983.73,0.00029265,2,"2024-05-05T16:50:32.494",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451291,1714927832503,-206.0,0.0002944,2,"2024-05-05T16:50:32.503",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451292,1714927832513,-178.46229636,0.00029563,2,"2024-05-05T16:50:32.513",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451293,1714927832523,-164.27490844,0.00029563,2,"2024-05-05T16:50:32.523",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451294,1714927832533,-3722.79200823,0.00029563,2,"2024-05-05T16:50:32.533",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451295,1714927832542,-197.5464,0.00029563,2,"2024-05-05T16:50:32.542",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451296,1714927832552,-155.0,0.0002966,2,"2024-05-05T16:50:32.552",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451297,1714927832562,-272.8164315,0.00029661,2,"2024-05-05T16:50:32.562",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451298,1714927832572,-155.31588651,0.00029661,2,"2024-05-05T16:50:32.572",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451299,1714927832581,-797.74,0.00029661,2,"2024-05-05T16:50:32.581",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451300,1714927832591,-155.48306794,0.00029662,2,"2024-05-05T16:50:32.591",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451301,1714927832600,-298.1530609,0.00029662,2,"2024-05-05T16:50:32.600",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451302,1714927832609,-121390.12755117,0.00029662,2,"2024-05-05T16:50:32.609",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451303,1714927832621,-1241.72374471,0.00029662,2,"2024-05-05T16:50:32.621",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451339,1714927837884,-400.0,0.00017058,2,"2024-05-05T16:50:37.884",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451340,1714927837894,-132876.54018141,0.00029662,2,"2024-05-05T16:50:37.894",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451341,1714927837904,-80138.0,0.00029663,5,"2024-05-05T16:50:37.904",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451342,1714927837913,-1000.0,0.00029745,2,"2024-05-05T16:50:37.913",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451343,1714927837922,-150.0,0.00029863,2,"2024-05-05T16:50:37.922",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451344,1714927837934,-150.0,0.00029863,2,"2024-05-05T16:50:37.934",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451345,1714927837944,-150.0,0.00029863,2,"2024-05-05T16:50:37.944",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451346,1714927837952,-701.64,0.00029863,2,"2024-05-05T16:50:37.952",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451347,1714927837962,-312.12,0.00029863,2,"2024-05-05T16:50:37.962",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451348,1714927837971,-150.0,0.00029863,2,"2024-05-05T16:50:37.971",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451349,1714927837980,-187.78,0.00029863,2,"2024-05-05T16:50:37.980",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451350,1714927837989,-156.24253752,0.00029902,2,"2024-05-05T16:50:37.989",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451351,1714927837998,-183.59843763,0.00029934,2,"2024-05-05T16:50:37.998",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451352,1714927838008,-1820.0,0.0002997,15,"2024-05-05T16:50:38.008",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451353,1714927838017,-1491.0,0.0002997,15,"2024-05-05T16:50:38.017",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451354,1714927838026,-150.5,0.0002997,15,"2024-05-05T16:50:38.026",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451355,1714927838036,-1820.0,0.0002998,15,"2024-05-05T16:50:38.036",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451356,1714927838045,-1491.0,0.0002998,15,"2024-05-05T16:50:38.045",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451357,1714927838054,-150.5,0.0002998,15,"2024-05-05T16:50:38.054",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451358,1714927838063,-1820.0,0.0002999,15,"2024-05-05T16:50:38.063",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451359,1714927838072,-1491.0,0.0002999,15,"2024-05-05T16:50:38.072",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451360,1714927838082,-150.5,0.0002999,15,"2024-05-05T16:50:38.082",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451361,1714927838093,-3722.79200823,0.00030072,2,"2024-05-05T16:50:38.093",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451362,1714927838102,-164.27490844,0.00030136,2,"2024-05-05T16:50:38.102",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451363,1714927838112,-911.93,0.00030137,2,"2024-05-05T16:50:38.112",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451365,1714927838121,-911.93,0.00030137,2,"2024-05-05T16:50:38.121",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451367,1714927838131,-911.93,0.00030137,2,"2024-05-05T16:50:38.131",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451369,1714927838140,-911.93,0.00030137,2,"2024-05-05T16:50:38.140",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451371,1714927838149,-911.93,0.00030137,2,"2024-05-05T16:50:38.149",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451372,1714927838159,-414.53,0.00030137,2,"2024-05-05T16:50:38.159",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451374,1714927838169,-414.53,0.00030137,2,"2024-05-05T16:50:38.169",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451375,1714927838178,-414.53,0.00030137,2,"2024-05-05T16:50:38.178",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451376,1714927838187,-414.53,0.00030137,2,"2024-05-05T16:50:38.187",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451377,1714927838196,-414.53,0.00030137,2,"2024-05-05T16:50:38.196",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451378,1714927838204,-911.93,0.00030137,2,"2024-05-05T16:50:38.204",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451379,1714927838213,-414.53,0.00030137,2,"2024-05-05T16:50:38.213",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451380,1714927838222,-911.93,0.00030137,2,"2024-05-05T16:50:38.222",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451381,1714927838231,-414.53,0.00030137,2,"2024-05-05T16:50:38.231",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451382,1714927838242,-664.69,0.00030137,2,"2024-05-05T16:50:38.242",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451383,1714927838253,-414.53,0.00030137,2,"2024-05-05T16:50:38.253",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451384,1714927838263,-911.57,0.00030137,2,"2024-05-05T16:50:38.263",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451385,1714927838272,-414.53,0.00030137,2,"2024-05-05T16:50:38.272",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451386,1714927838282,-414.53,0.00030137,2,"2024-05-05T16:50:38.282",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451387,1714927838292,-414.53,0.00030137,2,"2024-05-05T16:50:38.292",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451388,1714927838303,-414.53,0.00030137,2,"2024-05-05T16:50:38.303",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451389,1714927838313,-414.53,0.00030137,2,"2024-05-05T16:50:38.313",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451390,1714927838323,-414.53,0.00030137,2,"2024-05-05T16:50:38.323",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451391,1714927838333,-414.53,0.00030137,2,"2024-05-05T16:50:38.333",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451392,1714927838343,-414.53,0.00030137,2,"2024-05-05T16:50:38.343",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451393,1714927838354,-414.53,0.00030137,2,"2024-05-05T16:50:38.354",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451394,1714927838365,-414.53,0.00030137,2,"2024-05-05T16:50:38.365",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451395,1714927838374,-414.53,0.00030137,2,"2024-05-05T16:50:38.374",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451396,1714927838384,-414.53,0.00030137,2,"2024-05-05T16:50:38.384",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451397,1714927838393,-414.53,0.00030137,2,"2024-05-05T16:50:38.393",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451398,1714927838402,-414.53,0.00030137,2,"2024-05-05T16:50:38.402",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451399,1714927838412,-414.53,0.00030137,2,"2024-05-05T16:50:38.412",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451400,1714927838421,-167.137929,0.00030169,7,"2024-05-05T16:50:38.421",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451401,1714927838431,-183.59843763,0.0003018,7,"2024-05-05T16:50:38.431",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451402,1714927838441,-178.46229635,0.00030181,2,"2024-05-05T16:50:38.441",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451403,1714927838450,-325.85,0.00030289,2,"2024-05-05T16:50:38.450",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451404,1714927838460,-150.35340702,0.00030371,7,"2024-05-05T16:50:38.460",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451405,1714927838470,-1256.0,0.00030376,2,"2024-05-05T16:50:38.470",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451406,1714927838479,-542.0,0.00030376,2,"2024-05-05T16:50:38.479",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451407,1714927838488,-392.522,0.00030376,2,"2024-05-05T16:50:38.488",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451408,1714927838498,-2450.0,0.00030376,2,"2024-05-05T16:50:38.498",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451409,1714927838508,-150.0,0.00030376,2,"2024-05-05T16:50:38.508",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451410,1714927838518,-288.0,0.00030376,2,"2024-05-05T16:50:38.518",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451411,1714927838528,-1057.0,0.00030376,2,"2024-05-05T16:50:38.528",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451412,1714927838538,-150.0,0.00030433,2,"2024-05-05T16:50:38.538",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451413,1714927838547,-9842.346,0.000305,15,"2024-05-05T16:50:38.547",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451414,1714927838558,-466.0,0.000305,2,"2024-05-05T16:50:38.558",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451415,1714927838567,-206.0,0.0003056,2,"2024-05-05T16:50:38.567",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451416,1714927838576,-3722.79200823,0.00030581,2,"2024-05-05T16:50:38.576",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451417,1714927838588,-244.79832,0.0003059,2,"2024-05-05T16:50:38.588",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451418,1714927838597,-1560.32144644,0.00030604,2,"2024-05-05T16:50:38.597",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451419,1714927838606,-150.0,0.00030631,2,"2024-05-05T16:50:38.606",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451420,1714927838615,-150.0,0.00030633,2,"2024-05-05T16:50:38.615",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451421,1714927838624,-150.0,0.0003064,2,"2024-05-05T16:50:38.624",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451422,1714927838633,-150.0,0.00030645,2,"2024-05-05T16:50:38.633",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451423,1714927838642,-300.0,0.00030646,2,"2024-05-05T16:50:38.642",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451424,1714927838652,-150.0,0.00030647,2,"2024-05-05T16:50:38.652",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451425,1714927838661,-150.0,0.0003065,2,"2024-05-05T16:50:38.661",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451426,1714927838670,-150.0,0.00030651,2,"2024-05-05T16:50:38.670",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451427,1714927838679,-300.0,0.00030652,2,"2024-05-05T16:50:38.679",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451428,1714927838688,-150.0,0.00030654,2,"2024-05-05T16:50:38.688",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451429,1714927838697,-150.0,0.00030657,2,"2024-05-05T16:50:38.697",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451430,1714927838707,-150.0,0.00030659,2,"2024-05-05T16:50:38.707",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451431,1714927838716,-150.0,0.00030661,2,"2024-05-05T16:50:38.716",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451432,1714927838726,-150.0,0.00030662,2,"2024-05-05T16:50:38.726",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451433,1714927838735,-300.0,0.00030667,2,"2024-05-05T16:50:38.735",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451434,1714927838745,-150.0,0.00030667,2,"2024-05-05T16:50:38.745",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451435,1714927838754,-150.0,0.00030668,2,"2024-05-05T16:50:38.754",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451436,1714927838763,-150.0,0.00030669,2,"2024-05-05T16:50:38.763",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451437,1714927838772,-150.0,0.00030672,2,"2024-05-05T16:50:38.772",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451438,1714927838781,-150.0,0.00030675,2,"2024-05-05T16:50:38.781",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451439,1714927838790,-150.0,0.00030678,2,"2024-05-05T16:50:38.790",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451440,1714927838799,-150.0,0.00030679,2,"2024-05-05T16:50:38.799",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451441,1714927838808,-150.0,0.0003068,2,"2024-05-05T16:50:38.808",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451442,1714927838817,-150.0,0.0003068,2,"2024-05-05T16:50:38.817",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451443,1714927838827,-150.0,0.00030681,2,"2024-05-05T16:50:38.827",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451444,1714927838836,-300.0,0.00030683,2,"2024-05-05T16:50:38.836",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451445,1714927838845,-150.0,0.00030683,2,"2024-05-05T16:50:38.845",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451446,1714927838855,-300.0,0.00030684,2,"2024-05-05T16:50:38.855",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451447,1714927838865,-163.09,0.00030685,2,"2024-05-05T16:50:38.865",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451448,1714927838874,-163.09,0.00030685,2,"2024-05-05T16:50:38.874",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451449,1714927838884,-163.09,0.00030685,2,"2024-05-05T16:50:38.884",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451450,1714927838893,-163.09,0.00030685,2,"2024-05-05T16:50:38.893",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451451,1714927838903,-163.09,0.00030685,2,"2024-05-05T16:50:38.903",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451452,1714927838913,-300.88,0.00030685,2,"2024-05-05T16:50:38.913",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451453,1714927839113,-150.0,0.00030685,2,"2024-05-05T16:50:39.113",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451454,1714927839162,-150.0,0.00030688,2,"2024-05-05T16:50:39.162",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451455,1714927839172,-297.16372415,0.00030695,2,"2024-05-05T16:50:39.172",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451456,1714927839186,-183.59843763,0.00030697,7,"2024-05-05T16:50:39.186",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451457,1714927839195,-150.0,0.00030699,2,"2024-05-05T16:50:39.195",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451458,1714927839204,-797.74,0.00030699,2,"2024-05-05T16:50:39.204",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451459,1714927839214,-897.9966,0.000307,2,"2024-05-05T16:50:39.214",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451460,1714927839223,-130511.56852461,0.000307,7,"2024-05-05T16:50:39.223",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451461,1714927839233,-150.0,0.00030702,2,"2024-05-05T16:50:39.233",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451462,1714927839242,-150.0,0.00030703,2,"2024-05-05T16:50:39.242",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451463,1714927839251,-150.0,0.00030705,2,"2024-05-05T16:50:39.251",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451464,1714927839260,-300.0,0.00030706,2,"2024-05-05T16:50:39.260",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451465,1714927839268,-150.0,0.00030708,2,"2024-05-05T16:50:39.268",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451466,1714927839278,-164.27490844,0.00030709,2,"2024-05-05T16:50:39.278",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451467,1714927839287,-150.0,0.00030713,2,"2024-05-05T16:50:39.287",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451468,1714927839296,-150.0,0.00030714,2,"2024-05-05T16:50:39.296",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451469,1714927839304,-150.0,0.00030716,2,"2024-05-05T16:50:39.304",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451470,1714927839314,-150.0,0.00030721,2,"2024-05-05T16:50:39.314",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451471,1714927839323,-150.0,0.00030721,2,"2024-05-05T16:50:39.323",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451472,1714927839333,-4367.1031,0.00030722,2,"2024-05-05T16:50:39.333",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451473,1714927839342,-150.0,0.00030723,2,"2024-05-05T16:50:39.342",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451474,1714927839352,-150.0,0.00030724,2,"2024-05-05T16:50:39.352",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451475,1714927839362,-150.0,0.00030725,2,"2024-05-05T16:50:39.362",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451476,1714927839371,-150.0,0.00030727,2,"2024-05-05T16:50:39.371",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451477,1714927839381,-150.0,0.00030729,2,"2024-05-05T16:50:39.381",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451478,1714927839390,-150.0,0.00030733,2,"2024-05-05T16:50:39.390",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451479,1714927839400,-150.0,0.00030733,2,"2024-05-05T16:50:39.400",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451480,1714927839409,-267.95893229,0.00030736,2,"2024-05-05T16:50:39.409",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451481,1714927839419,-150.0,0.00030737,2,"2024-05-05T16:50:39.419",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451482,1714927839428,-3455.7883,0.00030738,2,"2024-05-05T16:50:39.428",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451483,1714927839437,-150.0,0.00030744,2,"2024-05-05T16:50:39.437",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451484,1714927839447,-150.0,0.00030744,2,"2024-05-05T16:50:39.447",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451485,1714927839456,-150.0,0.00030746,2,"2024-05-05T16:50:39.456",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451486,1714927839466,-150.0,0.00030748,2,"2024-05-05T16:50:39.466",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451487,1714927839476,-150.0,0.00030751,2,"2024-05-05T16:50:39.476",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451488,1714927839486,-150.0,0.00030754,2,"2024-05-05T16:50:39.486",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451489,1714927839496,-150.0,0.00030756,2,"2024-05-05T16:50:39.496",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451490,1714927839506,-300.0,0.00030763,2,"2024-05-05T16:50:39.506",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451491,1714927839516,-150.0,0.00030764,2,"2024-05-05T16:50:39.516",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451492,1714927839525,-150.0,0.00030771,2,"2024-05-05T16:50:39.525",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451493,1714927839535,-150.0,0.00030772,2,"2024-05-05T16:50:39.535",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451494,1714927839544,-150.0,0.00030772,2,"2024-05-05T16:50:39.544",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451495,1714927839554,-150.0,0.00030773,2,"2024-05-05T16:50:39.554",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451496,1714927839564,-150.0,0.00030777,2,"2024-05-05T16:50:39.564",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451497,1714927839573,-300.0,0.00030779,2,"2024-05-05T16:50:39.573",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451498,1714927839582,-150.0,0.00030779,2,"2024-05-05T16:50:39.582",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451499,1714927839592,-300.0,0.00030782,2,"2024-05-05T16:50:39.592",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451500,1714927839602,-150.0,0.00030782,2,"2024-05-05T16:50:39.602",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451501,1714927839612,-150.0,0.00030784,2,"2024-05-05T16:50:39.612",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451502,1714927839621,-150.0,0.00030784,2,"2024-05-05T16:50:39.621",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451503,1714927839630,-150.0,0.00030786,2,"2024-05-05T16:50:39.630",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451504,1714927839641,-150.0,0.00030787,2,"2024-05-05T16:50:39.641",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451505,1714927839650,-150.0,0.00030787,2,"2024-05-05T16:50:39.650",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451506,1714927839660,-150.0,0.00030787,2,"2024-05-05T16:50:39.660",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451507,1714927839669,-151.0,0.00030788,2,"2024-05-05T16:50:39.669",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451508,1714927839679,-150.0,0.00030788,2,"2024-05-05T16:50:39.679",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451509,1714927839689,-300.0,0.0003079,2,"2024-05-05T16:50:39.689",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451510,1714927839700,-300.0,0.00030794,2,"2024-05-05T16:50:39.700",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451511,1714927839711,-150.0,0.00030795,2,"2024-05-05T16:50:39.711",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451512,1714927839720,-150.0,0.00030795,2,"2024-05-05T16:50:39.720",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451513,1714927839729,-150.0,0.00030797,2,"2024-05-05T16:50:39.729",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451514,1714927839739,-300.0,0.00030797,2,"2024-05-05T16:50:39.739",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451515,1714927839748,-7500.0,0.00030798,2,"2024-05-05T16:50:39.748",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451516,1714927839757,-254.52592231,0.00030798,2,"2024-05-05T16:50:39.757",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451517,1714927839767,-169.75129669,0.00030798,2,"2024-05-05T16:50:39.767",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451518,1714927839776,-178.46229635,0.00030798,2,"2024-05-05T16:50:39.776",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451519,1714927839785,-150.0,0.00030798,2,"2024-05-05T16:50:39.785",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451520,1714927839795,-7999.17198968,0.00030798,2,"2024-05-05T16:50:39.795",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451521,1714927839804,-152.84913769,0.00030798,2,"2024-05-05T16:50:39.804",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451522,1714927839813,-863.49921552,0.00030798,2,"2024-05-05T16:50:39.813",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451523,1714927839821,-9819.85124562,0.00030798,2,"2024-05-05T16:50:39.821",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451524,1714927839830,-1235.84300292,0.00030798,2,"2024-05-05T16:50:39.830",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451525,1714927839839,-166.9198133,0.00030798,2,"2024-05-05T16:50:39.839",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451526,1714927839847,-339.1020481,0.00030798,2,"2024-05-05T16:50:39.847",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451527,1714927839856,-180.46668736,0.00030798,2,"2024-05-05T16:50:39.856",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451528,1714927839865,-23939.8454,0.00030798,2,"2024-05-05T16:50:39.865",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451529,1714927839874,-150.0,0.000308,2,"2024-05-05T16:50:39.874",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451530,1714927839883,-150.0,0.0003081,2,"2024-05-05T16:50:39.883",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451531,1714927839892,-150.0,0.00030812,2,"2024-05-05T16:50:39.892",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451532,1714927839901,-502.38581769,0.00030813,2,"2024-05-05T16:50:39.901",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451533,1714927839909,-150.0,0.00030816,2,"2024-05-05T16:50:39.909",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451534,1714927839923,-150.0,0.00030817,2,"2024-05-05T16:50:39.923",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451535,1714927839932,-150.0,0.00030817,2,"2024-05-05T16:50:39.932",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451536,1714927839941,-150.0,0.00030823,2,"2024-05-05T16:50:39.941",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451537,1714927839950,-150.0,0.00030824,2,"2024-05-05T16:50:39.950",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451538,1714927839959,-150.0,0.00030825,2,"2024-05-05T16:50:39.959",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451539,1714927839968,-150.0,0.00030825,2,"2024-05-05T16:50:39.968",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451540,1714927839978,-150.0,0.0003083,2,"2024-05-05T16:50:39.978",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451541,1714927839987,-180.21241663,0.00030834,4,"2024-05-05T16:50:39.987",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451542,1714927839997,-156.21566749,0.00030835,4,"2024-05-05T16:50:39.997",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451543,1714927840006,-235.69826919,0.00030835,4,"2024-05-05T16:50:40.006",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451544,1714927840015,-1734.81,0.00030836,2,"2024-05-05T16:50:40.015",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451545,1714927840024,-1734.81,0.00030836,2,"2024-05-05T16:50:40.024",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451546,1714927840033,-1734.81,0.00030836,2,"2024-05-05T16:50:40.033",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451547,1714927840042,-1734.81,0.00030836,2,"2024-05-05T16:50:40.042",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451548,1714927840051,-1734.81,0.00030836,2,"2024-05-05T16:50:40.051",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451549,1714927840061,-1734.81,0.00030836,2,"2024-05-05T16:50:40.061",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451550,1714927840070,-1734.81,0.00030836,2,"2024-05-05T16:50:40.070",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451551,1714927840079,-1734.81,0.00030836,2,"2024-05-05T16:50:40.079",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451552,1714927840088,-1734.81,0.00030836,2,"2024-05-05T16:50:40.088",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451553,1714927840097,-1734.81,0.00030836,2,"2024-05-05T16:50:40.097",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451554,1714927840106,-797.74,0.00030836,2,"2024-05-05T16:50:40.106",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451555,1714927840116,-7600.0,0.00030836,4,"2024-05-05T16:50:40.116",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451556,1714927840125,-156.29616066,0.00030837,4,"2024-05-05T16:50:40.125",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451557,1714927840135,-150.0,0.00030837,2,"2024-05-05T16:50:40.135",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451558,1714927840144,-117688.01559777,0.00030838,30,"2024-05-05T16:50:40.144",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451559,1714927840154,-2318.06874826,0.00030838,2,"2024-05-05T16:50:40.154",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451560,1714927840163,-151.32011847,0.00030838,30,"2024-05-05T16:50:40.163",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451561,1714927840172,-151.32011847,0.00030838,30,"2024-05-05T16:50:40.172",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451562,1714927840181,-151.32011847,0.00030838,30,"2024-05-05T16:50:40.181",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451563,1714927840191,-1000.0,0.00030838,120,"2024-05-05T16:50:40.191",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451564,1714927840200,-1734.81,0.00030838,2,"2024-05-05T16:50:40.200",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451565,1714927840209,-1734.81,0.00030838,2,"2024-05-05T16:50:40.209",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451566,1714927840218,-150.0,0.00030841,2,"2024-05-05T16:50:40.218",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451567,1714927840227,-150.0,0.00030842,2,"2024-05-05T16:50:40.227",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451568,1714927840236,-150.0,0.00030844,2,"2024-05-05T16:50:40.236",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451569,1714927840245,-150.0,0.00030847,2,"2024-05-05T16:50:40.245",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451570,1714927840254,-150.0,0.00030848,2,"2024-05-05T16:50:40.254",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451571,1714927840264,-150.0,0.00030849,2,"2024-05-05T16:50:40.264",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451572,1714927840273,-150.0,0.00030851,2,"2024-05-05T16:50:40.273",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451573,1714927840282,-300.0,0.00030857,2,"2024-05-05T16:50:40.282",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451574,1714927840292,-150.0,0.00030857,2,"2024-05-05T16:50:40.292",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451575,1714927840302,-150.0,0.00030858,2,"2024-05-05T16:50:40.302",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451576,1714927840311,-300.0,0.00030858,2,"2024-05-05T16:50:40.311",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451577,1714927840320,-150.0,0.00030861,2,"2024-05-05T16:50:40.320",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451578,1714927840329,-300.0,0.00030863,2,"2024-05-05T16:50:40.329",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451579,1714927840339,-150.0,0.00030863,2,"2024-05-05T16:50:40.339",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451580,1714927840348,-1734.81,0.00030866,2,"2024-05-05T16:50:40.348",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451581,1714927840358,-150.0,0.00030867,2,"2024-05-05T16:50:40.358",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451582,1714927840367,-274.0,0.00030868,15,"2024-05-05T16:50:40.367",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451583,1714927840377,-150.5,0.00030868,15,"2024-05-05T16:50:40.377",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451584,1714927840386,-150.0,0.0003087,2,"2024-05-05T16:50:40.386",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451585,1714927840396,-150.0,0.00030872,2,"2024-05-05T16:50:40.396",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451586,1714927840405,-150.0,0.00030873,2,"2024-05-05T16:50:40.405",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451587,1714927840414,-150.0,0.00030874,2,"2024-05-05T16:50:40.414",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451588,1714927840424,-150.0,0.00030876,2,"2024-05-05T16:50:40.424",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451589,1714927840433,-150.0,0.00030877,2,"2024-05-05T16:50:40.433",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451590,1714927840442,-274.0,0.00030878,15,"2024-05-05T16:50:40.442",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451591,1714927840452,-150.5,0.00030878,15,"2024-05-05T16:50:40.452",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451592,1714927840462,-150.0,0.00030878,2,"2024-05-05T16:50:40.462",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451593,1714927840471,-300.0,0.00030879,2,"2024-05-05T16:50:40.471",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451595,1714927840480,-150.0,0.0003088,2,"2024-05-05T16:50:40.480",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451596,1714927840489,-150.0,0.00030881,2,"2024-05-05T16:50:40.489",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451597,1714927840499,-150.0,0.00030886,2,"2024-05-05T16:50:40.499",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451598,1714927840508,-150.0,0.00030887,2,"2024-05-05T16:50:40.508",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451599,1714927840518,-151.0,0.00030888,2,"2024-05-05T16:50:40.518",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451600,1714927840527,-274.0,0.00030888,15,"2024-05-05T16:50:40.527",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451601,1714927840536,-150.5,0.00030888,15,"2024-05-05T16:50:40.536",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451602,1714927840545,-151.0,0.00030888,2,"2024-05-05T16:50:40.545",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451603,1714927840555,-151.0,0.00030888,2,"2024-05-05T16:50:40.555",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451604,1714927840564,-151.0,0.00030888,2,"2024-05-05T16:50:40.564",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451605,1714927840573,-151.0,0.00030888,2,"2024-05-05T16:50:40.573",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451606,1714927840582,-151.0,0.00030888,2,"2024-05-05T16:50:40.582",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451607,1714927840592,-151.0,0.00030888,2,"2024-05-05T16:50:40.592",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451608,1714927840601,-151.0,0.00030888,2,"2024-05-05T16:50:40.601",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451609,1714927840610,-151.0,0.00030888,2,"2024-05-05T16:50:40.610",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451610,1714927840619,-151.0,0.00030888,2,"2024-05-05T16:50:40.619",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451611,1714927840628,-151.0,0.00030888,2,"2024-05-05T16:50:40.628",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451612,1714927840638,-150.0,0.00030889,2,"2024-05-05T16:50:40.638",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451613,1714927840647,-150.0,0.00030889,2,"2024-05-05T16:50:40.647",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451614,1714927840656,-150.0,0.0003089,2,"2024-05-05T16:50:40.656",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451615,1714927840665,-151.0,0.0003089,2,"2024-05-05T16:50:40.665",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451616,1714927840675,-151.0,0.0003089,2,"2024-05-05T16:50:40.675",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451617,1714927840684,-151.0,0.0003089,2,"2024-05-05T16:50:40.684",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451618,1714927840693,-150.0,0.00030892,2,"2024-05-05T16:50:40.693",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451619,1714927840702,-150.0,0.00030893,2,"2024-05-05T16:50:40.702",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451620,1714927840711,-2301.6998084,0.00030895,2,"2024-05-05T16:50:40.711",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451621,1714927840721,-637.66688088,0.00030895,2,"2024-05-05T16:50:40.721",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451622,1714927840730,-150.0,0.00030896,2,"2024-05-05T16:50:40.730",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451623,1714927840740,-797.74,0.00030897,2,"2024-05-05T16:50:40.740",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451624,1714927840749,-797.74,0.00030897,2,"2024-05-05T16:50:40.749",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451625,1714927840758,-797.74,0.00030897,2,"2024-05-05T16:50:40.758",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451626,1714927840767,-797.74,0.00030897,2,"2024-05-05T16:50:40.767",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451627,1714927840776,-797.74,0.00030897,2,"2024-05-05T16:50:40.776",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451628,1714927840786,-797.74,0.00030897,2,"2024-05-05T16:50:40.786",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451629,1714927840795,-797.74,0.00030897,2,"2024-05-05T16:50:40.795",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451630,1714927840811,-797.74,0.00030897,2,"2024-05-05T16:50:40.811",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451631,1714927840829,-797.74,0.00030897,2,"2024-05-05T16:50:40.829",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451632,1714927840843,-259.80906178,0.00030897,10,"2024-05-05T16:50:40.843",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451633,1714927840857,-34244.33037081,0.00030898,7,"2024-05-05T16:50:40.857",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451634,1714927840873,-331277.53495255,0.00030898,2,"2024-05-05T16:50:40.873",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451635,1714927841957,-318.54331447,0.00030898,2,"2024-05-05T16:50:41.957",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451636,1714927841973,-529.82133345,0.00030898,2,"2024-05-05T16:50:41.973",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451637,1714927841989,-3146.71372053,0.00030898,2,"2024-05-05T16:50:41.989",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451638,1714927842005,-1391.18950319,0.00030898,2,"2024-05-05T16:50:42.005",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451639,1714927842019,-4124.926,0.00030898,2,"2024-05-05T16:50:42.019",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451640,1714927842047,-14969.93489251,0.00030898,2,"2024-05-05T16:50:42.047",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451641,1714927842058,-3062.67819403,0.00030898,2,"2024-05-05T16:50:42.058",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451642,1714927842069,-48868.43935615,0.00030898,2,"2024-05-05T16:50:42.069",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451643,1714927842080,-9893.07176134,0.00030898,2,"2024-05-05T16:50:42.080",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451644,1714927842091,-5101.000001,0.00030898,2,"2024-05-05T16:50:42.091",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451645,1714927842102,-1309.14461714,0.00030898,2,"2024-05-05T16:50:42.102",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451646,1714927842113,-10350.0,0.00030898,2,"2024-05-05T16:50:42.113",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451647,1714927842124,-7716.1,0.00030898,2,"2024-05-05T16:50:42.124",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451648,1714927842136,-3873.9,0.00030898,2,"2024-05-05T16:50:42.136",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451649,1714927842165,-2123.46875368,0.00030898,2,"2024-05-05T16:50:42.165",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451650,1714927842177,-400.0,0.00030898,2,"2024-05-05T16:50:42.177",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451651,1714927842188,-5272.9073,0.00030898,2,"2024-05-05T16:50:42.188",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451674,1714927843360,-150.0,0.00030622,2,"2024-05-05T16:50:43.360",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451677,1714927843371,-150.0,0.00030638,2,"2024-05-05T16:50:43.371",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451679,1714927843381,-150.0,0.00030654,2,"2024-05-05T16:50:43.381",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451681,1714927843391,-150.0,0.00030662,2,"2024-05-05T16:50:43.391",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451683,1714927843400,-150.0,0.00030707,2,"2024-05-05T16:50:43.400",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451684,1714927843410,-150.0,0.0003072,2,"2024-05-05T16:50:43.410",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451686,1714927843420,-150.0,0.00030795,2,"2024-05-05T16:50:43.420",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451687,1714927843429,-150.0,0.00030796,2,"2024-05-05T16:50:43.429",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451688,1714927843439,-150.0,0.00030797,2,"2024-05-05T16:50:43.439",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451689,1714927843448,-150.0,0.00030839,2,"2024-05-05T16:50:43.448",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451690,1714927843458,-150.0,0.0003088,2,"2024-05-05T16:50:43.458",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451691,1714927843467,-348.5,0.00030898,2,"2024-05-05T16:50:43.467",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451692,1714927843521,-150.0,0.00030633,2,"2024-05-05T16:50:43.521",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451693,1714927843531,-150.0,0.00030665,2,"2024-05-05T16:50:43.531",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451694,1714927843540,-150.0,0.00030697,2,"2024-05-05T16:50:43.540",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451695,1714927843549,-150.0,0.00030829,2,"2024-05-05T16:50:43.549",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451696,1714927843559,-42.18873986,0.00030898,2,"2024-05-05T16:50:43.559",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451697,1714927843570,-1785.71493991,0.00030898,2,"2024-05-05T16:50:43.570",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451698,1714927843640,-150.0,0.0003062,2,"2024-05-05T16:50:43.640",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451699,1714927843650,-150.0,0.00030625,2,"2024-05-05T16:50:43.650",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451700,1714927843659,-150.0,0.00030639,2,"2024-05-05T16:50:43.659",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451701,1714927843669,-150.0,0.00030746,2,"2024-05-05T16:50:43.669",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451702,1714927843678,-150.0,0.00030771,2,"2024-05-05T16:50:43.678",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451703,1714927843687,-150.0,0.00030866,2,"2024-05-05T16:50:43.687",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451704,1714927843696,-150.0,0.00030889,2,"2024-05-05T16:50:43.696",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451705,1714927843706,-6318.96517219,0.00030898,2,"2024-05-05T16:50:43.706",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451706,1714927843718,-1705531.07023258,0.00030898,2,"2024-05-05T16:50:43.718",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451707,1714927843729,-1778.08588546,0.00030898,4,"2024-05-05T16:50:43.729",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451708,1714927843739,-432.11468821,0.00030898,4,"2024-05-05T16:50:43.739",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451709,1714927843749,-183.59843763,0.00030898,7,"2024-05-05T16:50:43.749",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451710,1714927843758,-1734.81,0.00030899,2,"2024-05-05T16:50:43.758",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451711,1714927843767,-1734.81,0.00030899,2,"2024-05-05T16:50:43.767",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451712,1714927843777,-1734.81,0.00030899,2,"2024-05-05T16:50:43.777",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451713,1714927843786,-797.74,0.00030899,2,"2024-05-05T16:50:43.786",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451714,1714927843796,-797.74,0.00030899,2,"2024-05-05T16:50:43.796",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451715,1714927843805,-797.74,0.00030899,2,"2024-05-05T16:50:43.805",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451716,1714927843816,-201282.23427829,0.000309,4,"2024-05-05T16:50:43.816",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451717,1714927843830,-539.72,0.000309,2,"2024-05-05T16:50:43.830",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451718,1714927843840,-101559.90975833,0.000309,7,"2024-05-05T16:50:43.840",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451719,1714927843853,-1590.48691544,0.000309,7,"2024-05-05T16:50:43.853",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451720,1714927843905,-680.08106645,0.000309,7,"2024-05-05T16:50:43.905",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451721,1714927843926,-16154.5176462,0.000309,7,"2024-05-05T16:50:43.926",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451722,1714927843942,-2795.14364277,0.000309,7,"2024-05-05T16:50:43.942",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451723,1714927843954,-1138.0,0.000309,7,"2024-05-05T16:50:43.954",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451724,1714927844030,-1028.443,0.000309,7,"2024-05-05T16:50:44.030",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451725,1714927844042,-1077.55969402,0.000309,7,"2024-05-05T16:50:44.042",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451726,1714927844054,-1927.64577303,0.000309,7,"2024-05-05T16:50:44.054",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451727,1714927844068,-901.46094364,0.000309,7,"2024-05-05T16:50:44.068",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451728,1714927844081,-773.95903373,0.000309,7,"2024-05-05T16:50:44.081",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451729,1714927844092,-738.7893376,0.000309,7,"2024-05-05T16:50:44.092",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451730,1714927845409,-155.0,0.00027,2,"2024-05-05T16:50:45.409",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451731,1714927845420,-150.0,0.00030627,2,"2024-05-05T16:50:45.420",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451732,1714927845431,-150.0,0.00030636,2,"2024-05-05T16:50:45.431",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451733,1714927845441,-150.0,0.00030638,2,"2024-05-05T16:50:45.441",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451734,1714927845450,-150.0,0.00030642,2,"2024-05-05T16:50:45.450",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451735,1714927845462,-150.0,0.00030643,2,"2024-05-05T16:50:45.462",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451736,1714927845473,-150.0,0.00030644,2,"2024-05-05T16:50:45.473",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451737,1714927845484,-150.0,0.00030646,2,"2024-05-05T16:50:45.484",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451738,1714927845494,-150.0,0.0003065,2,"2024-05-05T16:50:45.494",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451739,1714927845504,-150.0,0.00030652,2,"2024-05-05T16:50:45.504",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451740,1714927845515,-150.0,0.00030653,2,"2024-05-05T16:50:45.515",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451741,1714927845525,-150.0,0.00030664,2,"2024-05-05T16:50:45.525",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451742,1714927845535,-150.0,0.00030669,2,"2024-05-05T16:50:45.535",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451743,1714927845549,-150.0,0.0003067,2,"2024-05-05T16:50:45.549",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451744,1714927845558,-150.0,0.00030672,2,"2024-05-05T16:50:45.558",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451745,1714927845568,-150.0,0.00030675,2,"2024-05-05T16:50:45.568",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451747,1714927845578,-150.0,0.00030676,2,"2024-05-05T16:50:45.578",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451748,1714927845589,-150.0,0.00030684,2,"2024-05-05T16:50:45.589",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451749,1714927845599,-150.0,0.00030688,2,"2024-05-05T16:50:45.599",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451750,1714927845609,-150.0,0.00030691,2,"2024-05-05T16:50:45.609",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451751,1714927845621,-150.0,0.00030693,2,"2024-05-05T16:50:45.621",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451752,1714927845630,-150.0,0.00030695,2,"2024-05-05T16:50:45.630",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451753,1714927845640,-150.0,0.00030699,2,"2024-05-05T16:50:45.640",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451754,1714927845652,-150.0,0.00030703,2,"2024-05-05T16:50:45.652",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451755,1714927845663,-150.0,0.0003071,2,"2024-05-05T16:50:45.663",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451756,1714927845675,-150.0,0.00030716,2,"2024-05-05T16:50:45.675",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451757,1714927845687,-150.0,0.00030722,2,"2024-05-05T16:50:45.687",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451758,1714927845698,-150.0,0.00030727,2,"2024-05-05T16:50:45.698",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451759,1714927845708,-150.0,0.00030729,2,"2024-05-05T16:50:45.708",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451760,1714927845718,-150.0,0.00030731,2,"2024-05-05T16:50:45.718",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451761,1714927845729,-150.0,0.00030731,2,"2024-05-05T16:50:45.729",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451762,1714927845739,-150.0,0.00030733,2,"2024-05-05T16:50:45.739",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451763,1714927845749,-150.0,0.00030741,2,"2024-05-05T16:50:45.749",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451764,1714927845759,-150.0,0.00030747,2,"2024-05-05T16:50:45.759",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451765,1714927845769,-150.0,0.00030748,2,"2024-05-05T16:50:45.769",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451766,1714927845779,-150.0,0.0003075,2,"2024-05-05T16:50:45.779",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451767,1714927845788,-150.0,0.0003075,2,"2024-05-05T16:50:45.788",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451768,1714927845798,-150.0,0.00030752,2,"2024-05-05T16:50:45.798",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451769,1714927845808,-150.0,0.00030753,2,"2024-05-05T16:50:45.808",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451770,1714927845818,-150.0,0.00030755,2,"2024-05-05T16:50:45.818",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451771,1714927845828,-150.0,0.00030756,2,"2024-05-05T16:50:45.828",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451772,1714927845838,-150.0,0.00030758,2,"2024-05-05T16:50:45.838",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451773,1714927845848,-150.0,0.00030762,2,"2024-05-05T16:50:45.848",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451774,1714927845859,-150.0,0.00030767,2,"2024-05-05T16:50:45.859",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451775,1714927845869,-150.0,0.00030773,2,"2024-05-05T16:50:45.869",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451776,1714927845878,-150.0,0.00030778,2,"2024-05-05T16:50:45.878",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451777,1714927845889,-150.0,0.00030779,2,"2024-05-05T16:50:45.889",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451778,1714927845898,-150.0,0.0003078,2,"2024-05-05T16:50:45.898",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451779,1714927845908,-150.0,0.00030786,2,"2024-05-05T16:50:45.908",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451780,1714927845919,-150.0,0.00030797,2,"2024-05-05T16:50:45.919",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451781,1714927845929,-150.0,0.00030806,2,"2024-05-05T16:50:45.929",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451782,1714927845941,-150.0,0.00030806,2,"2024-05-05T16:50:45.941",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451783,1714927845950,-150.0,0.00030807,2,"2024-05-05T16:50:45.950",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451784,1714927845962,-150.0,0.00030809,2,"2024-05-05T16:50:45.962",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451785,1714927845972,-150.0,0.00030817,2,"2024-05-05T16:50:45.972",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451786,1714927845982,-150.0,0.00030817,2,"2024-05-05T16:50:45.982",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451787,1714927845993,-150.0,0.00030819,2,"2024-05-05T16:50:45.993",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451788,1714927846002,-150.0,0.00030823,2,"2024-05-05T16:50:46.002",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451789,1714927846012,-150.0,0.00030825,2,"2024-05-05T16:50:46.012",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451790,1714927846022,-150.0,0.00030827,2,"2024-05-05T16:50:46.022",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451791,1714927846032,-150.0,0.00030828,2,"2024-05-05T16:50:46.032",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451792,1714927846042,-150.0,0.00030829,2,"2024-05-05T16:50:46.042",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451793,1714927846052,-150.0,0.00030835,2,"2024-05-05T16:50:46.052",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451794,1714927846062,-150.0,0.00030839,2,"2024-05-05T16:50:46.062",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451795,1714927846072,-150.0,0.00030849,2,"2024-05-05T16:50:46.072",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451796,1714927846082,-150.0,0.00030849,2,"2024-05-05T16:50:46.082",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451797,1714927846092,-150.0,0.00030852,2,"2024-05-05T16:50:46.092",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451798,1714927846103,-150.0,0.00030861,2,"2024-05-05T16:50:46.103",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451799,1714927846114,-150.0,0.00030862,2,"2024-05-05T16:50:46.114",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451800,1714927846123,-150.0,0.00030863,2,"2024-05-05T16:50:46.123",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451801,1714927846133,-150.0,0.00030867,2,"2024-05-05T16:50:46.133",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451802,1714927846143,-150.0,0.00030869,2,"2024-05-05T16:50:46.143",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451803,1714927846153,-150.0,0.00030873,2,"2024-05-05T16:50:46.153",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451804,1714927846162,-150.0,0.00030875,2,"2024-05-05T16:50:46.162",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451805,1714927846172,-150.0,0.00030885,2,"2024-05-05T16:50:46.172",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451806,1714927846182,-150.0,0.00030888,2,"2024-05-05T16:50:46.182",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451807,1714927846194,-150.0,0.00030889,2,"2024-05-05T16:50:46.194",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451808,1714927846204,-150.0,0.00030889,2,"2024-05-05T16:50:46.204",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451809,1714927846214,-150.0,0.0003089,2,"2024-05-05T16:50:46.214",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451810,1714927846224,-369634.00318879,0.000309,7,"2024-05-05T16:50:46.224",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451811,1714927846237,-2000.0,0.000309,2,"2024-05-05T16:50:46.237",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451812,1714927846247,-2000.0,0.000309,2,"2024-05-05T16:50:46.247",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451814,1714927846257,-151.0,0.000309,7,"2024-05-05T16:50:46.257",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451815,1714927846267,-500.0,0.000309,7,"2024-05-05T16:50:46.267",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451816,1714927846279,-500.0,0.000309,7,"2024-05-05T16:50:46.279",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451817,1714927846288,-1819.1776702,0.00030906,2,"2024-05-05T16:50:46.288",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451819,1714927846299,-1185.759494,0.00030906,2,"2024-05-05T16:50:46.299",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451821,1714927846309,-13490.4613176,0.00030906,2,"2024-05-05T16:50:46.309",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451822,1714927846323,-16005.5378913,0.00030927,2,"2024-05-05T16:50:46.323",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451823,1714927846334,-792.6870596,0.00030927,2,"2024-05-05T16:50:46.334",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451824,1714927846346,-151.0,0.0003097,2,"2024-05-05T16:50:46.346",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451825,1714927846357,-151.0,0.0003097,2,"2024-05-05T16:50:46.357",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451826,1714927846369,-151.0,0.0003097,2,"2024-05-05T16:50:46.369",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451827,1714927846379,-151.0,0.0003097,2,"2024-05-05T16:50:46.379",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451828,1714927846389,-151.0,0.0003097,2,"2024-05-05T16:50:46.389",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451829,1714927846400,-151.0,0.0003097,2,"2024-05-05T16:50:46.400",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451830,1714927846410,-151.0,0.0003097,2,"2024-05-05T16:50:46.410",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451831,1714927846419,-151.0,0.0003097,2,"2024-05-05T16:50:46.419",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451832,1714927846429,-151.0,0.0003097,2,"2024-05-05T16:50:46.429",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451833,1714927846439,-151.0,0.0003097,2,"2024-05-05T16:50:46.439",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451834,1714927846448,-151.0,0.0003097,2,"2024-05-05T16:50:46.448",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451835,1714927846458,-151.0,0.0003097,2,"2024-05-05T16:50:46.458",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451836,1714927846468,-151.0,0.0003097,2,"2024-05-05T16:50:46.468",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451837,1714927846479,-1734.81,0.00030979,2,"2024-05-05T16:50:46.479",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451838,1714927846489,-1734.81,0.00030979,2,"2024-05-05T16:50:46.489",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451839,1714927846500,-1734.81,0.00030979,2,"2024-05-05T16:50:46.500",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451840,1714927846511,-1734.81,0.00030979,2,"2024-05-05T16:50:46.511",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451841,1714927846521,-1734.81,0.00030979,2,"2024-05-05T16:50:46.521",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451842,1714927846533,-1734.81,0.00030979,2,"2024-05-05T16:50:46.533",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451843,1714927846543,-1734.81,0.00030979,2,"2024-05-05T16:50:46.543",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451844,1714927846553,-1734.9646282,0.00030979,2,"2024-05-05T16:50:46.553",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451845,1714927846563,-797.74,0.00030979,2,"2024-05-05T16:50:46.563",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451846,1714927846574,-797.74,0.00030979,2,"2024-05-05T16:50:46.574",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451847,1714927846585,-797.74,0.00030979,2,"2024-05-05T16:50:46.585",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451848,1714927846856,-797.74,0.00030979,2,"2024-05-05T16:50:46.856",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451849,1714927846889,-797.74,0.00030979,2,"2024-05-05T16:50:46.889",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451850,1714927846899,-797.74,0.00030979,2,"2024-05-05T16:50:46.899",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451851,1714927846909,-797.74,0.00030979,2,"2024-05-05T16:50:46.909",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451852,1714927846918,-797.74,0.00030979,2,"2024-05-05T16:50:46.918",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451853,1714927846928,-797.87506511,0.00030979,2,"2024-05-05T16:50:46.928",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451854,1714927846938,-2083.32821358,0.0003098,3,"2024-05-05T16:50:46.938",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451855,1714927846948,-175635.76714467,0.0003098,2,"2024-05-05T16:50:46.948",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451856,1714927846978,-108624.53201388,0.0003098,2,"2024-05-05T16:50:46.978",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451857,1714927847036,-925.86,0.0003098,2,"2024-05-05T16:50:47.036",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451858,1714927847092,-6214.90870001,0.0003098,2,"2024-05-05T16:50:47.092",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451859,1714927848378,-408.25452,0.00030137,2,"2024-05-05T16:50:48.378",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451860,1714927848401,-6.27548,0.00030137,2,"2024-05-05T16:50:48.401",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451861,1714927848412,-150.0,0.00030566,2,"2024-05-05T16:50:48.412",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451862,1714927848421,-150.0,0.00030576,2,"2024-05-05T16:50:48.421",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451863,1714927848430,-150.0,0.00030582,2,"2024-05-05T16:50:48.430",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451864,1714927848441,-150.0,0.00030582,2,"2024-05-05T16:50:48.441",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451865,1714927848450,-150.0,0.00030599,2,"2024-05-05T16:50:48.450",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451866,1714927848460,-59.2962496,0.00030612,2,"2024-05-05T16:50:48.460",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451867,1714927848485,-90.7037504,0.00030612,2,"2024-05-05T16:50:48.485",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451868,1714927848495,-524.4986591,0.00030619,4,"2024-05-05T16:50:48.495",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451869,1714927848505,-171.0076605,0.00030619,4,"2024-05-05T16:50:48.505",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451870,1714927848519,-618.9,0.00030619,4,"2024-05-05T16:50:48.519",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451871,1714927848535,-46.32369137,0.00030619,4,"2024-05-05T16:50:48.535",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451872,1714927848544,-178.14155541,0.00030619,4,"2024-05-05T16:50:48.544",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451873,1714927848553,-150.0,0.00030625,2,"2024-05-05T16:50:48.553",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451874,1714927848563,-150.0,0.00030629,2,"2024-05-05T16:50:48.563",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451875,1714927848572,-150.0,0.00030638,2,"2024-05-05T16:50:48.572",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451876,1714927848581,-150.0,0.00030656,2,"2024-05-05T16:50:48.581",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451877,1714927848592,-150.0,0.00030659,2,"2024-05-05T16:50:48.592",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451878,1714927848602,-150.0,0.00030667,2,"2024-05-05T16:50:48.602",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451879,1714927848612,-150.0,0.00030695,2,"2024-05-05T16:50:48.612",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451880,1714927848622,-150.0,0.00030695,2,"2024-05-05T16:50:48.622",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451881,1714927848632,-150.0,0.00030711,2,"2024-05-05T16:50:48.632",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451882,1714927848641,-150.0,0.00030718,2,"2024-05-05T16:50:48.641",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451883,1714927848651,-150.0,0.0003073,2,"2024-05-05T16:50:48.651",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451884,1714927848660,-150.0,0.00030736,2,"2024-05-05T16:50:48.660",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451885,1714927848670,-150.0,0.00030767,2,"2024-05-05T16:50:48.670",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451886,1714927848680,-150.0,0.00030773,2,"2024-05-05T16:50:48.680",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451887,1714927848690,-150.0,0.00030779,2,"2024-05-05T16:50:48.690",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451888,1714927848699,-150.0,0.00030781,2,"2024-05-05T16:50:48.699",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451889,1714927848708,-150.0,0.00030788,2,"2024-05-05T16:50:48.708",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451890,1714927848718,-150.0,0.00030813,2,"2024-05-05T16:50:48.718",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451891,1714927848728,-150.0,0.00030818,2,"2024-05-05T16:50:48.728",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451892,1714927848738,-150.0,0.00030827,2,"2024-05-05T16:50:48.738",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451893,1714927848747,-150.0,0.00030829,2,"2024-05-05T16:50:48.747",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451894,1714927848757,-150.0,0.00030842,2,"2024-05-05T16:50:48.757",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451895,1714927848767,-150.0,0.00030856,2,"2024-05-05T16:50:48.767",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451896,1714927848777,-150.0,0.00030873,2,"2024-05-05T16:50:48.777",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451897,1714927848786,-150.0,0.00030883,2,"2024-05-05T16:50:48.786",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451898,1714927848796,-40836.43058415,0.0003098,2,"2024-05-05T16:50:48.796",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451899,1714927848813,-48826.50019701,0.0003098,2,"2024-05-05T16:50:48.813",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451900,1714927862564,150.0,0.00012897,2,"2024-05-05T16:51:02.564",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451901,1714927863239,150.0,0.00012897,2,"2024-05-05T16:51:03.239",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451903,1714928038924,-872.70795906,0.00017259,2,"2024-05-05T16:53:58.924",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451904,1714928038947,-450.0,0.00018,3,"2024-05-05T16:53:58.947",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451906,1714928276177,622.39504904,0.00019177,2,"2024-05-05T16:57:56.177",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451907,1714928276852,155.0,0.00019177,2,"2024-05-05T16:57:56.852",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451908,1714928285427,1212.20342963,0.00017259,2,"2024-05-05T16:58:05.427",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451909,1714928290545,204.24588455,0.00019177,2,"2024-05-05T16:58:10.545",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451910,1714928384354,2806.15563678,0.00017259,2,"2024-05-05T16:59:44.354",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451911,1714928384376,4000.0,0.00017259,2,"2024-05-05T16:59:44.376",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451912,1714928384401,4000.0,0.00017259,2,"2024-05-05T16:59:44.401",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451913,1714928384430,4000.0,0.00017259,2,"2024-05-05T16:59:44.430",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451914,1714928384451,4000.0,0.00017259,2,"2024-05-05T16:59:44.451",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451915,1714928384472,653.14608126,0.00017259,2,"2024-05-05T16:59:44.472",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451916,1714928449871,208.17791052,0.00017259,2,"2024-05-05T17:00:49.871",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451917,1714928467962,155.0,0.00017259,2,"2024-05-05T17:01:07.962",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451918,1714928471749,-153.21,0.00019178,2,"2024-05-05T17:01:11.749",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451919,1714928471771,-500.0,0.0002,3,"2024-05-05T17:01:11.771",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451920,1714928471792,-499.99,0.00020546,2,"2024-05-05T17:01:11.792",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451921,1714928471813,-155.0,0.000209,2,"2024-05-05T17:01:11.813",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451922,1714928471834,-716.58965222,0.00021,2,"2024-05-05T17:01:11.834",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451923,1714928472114,-550.0,0.00022,3,"2024-05-05T17:01:12.114",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451924,1714928472137,-170.57,0.00023425,2,"2024-05-05T17:01:12.137",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451925,1714928472158,-600.0,0.00024,3,"2024-05-05T17:01:12.158",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451926,1714928472179,-650.0,0.00026,3,"2024-05-05T17:01:12.179",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451927,1714928472201,-4.64034778,0.00027031,2,"2024-05-05T17:01:12.201",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451928,1714928472902,-617.75470126,0.00027031,2,"2024-05-05T17:01:12.902",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451929,1714928472923,-155.0,0.00027031,2,"2024-05-05T17:01:12.923",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451930,1714928472944,-153.21,0.00027032,2,"2024-05-05T17:01:12.944",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451931,1714928472965,-749.98609132,0.0002748,2,"2024-05-05T17:01:12.965",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451932,1714928472986,-1212.20342963,0.00028819,2,"2024-05-05T17:01:12.986",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451933,1714928473008,-397.000051,0.00028824,2,"2024-05-05T17:01:13.008",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451934,1714928473030,-365.00424774,0.00029006,2,"2024-05-05T17:01:13.030",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451935,1714928473053,-349.84147905,0.00029233,2,"2024-05-05T17:01:13.053",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451936,1714928482341,-437.13852095,0.00029233,2,"2024-05-05T17:01:22.341",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451937,1714928482364,-250.0,0.00029334,2,"2024-05-05T17:01:22.364",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451938,1714928482386,-159.11864594,0.00029334,2,"2024-05-05T17:01:22.386",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451939,1714928482409,-210.06,0.00029361,2,"2024-05-05T17:01:22.409",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451940,1714928482433,-791.23307153,0.00029429,7,"2024-05-05T17:01:22.433",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451941,1714928482461,-161.14,0.0002951,15,"2024-05-05T17:01:22.461",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451942,1714928482483,-155.0,0.00029753,2,"2024-05-05T17:01:22.483",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451943,1714928482508,-155.0,0.00029754,2,"2024-05-05T17:01:22.508",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451944,1714928482531,-155.0,0.00029754,2,"2024-05-05T17:01:22.531",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451945,1714928482554,-240.9133084,0.00029755,2,"2024-05-05T17:01:22.554",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451946,1714928482576,-159.11864594,0.00029761,2,"2024-05-05T17:01:22.576",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451947,1714928482599,-159.11864594,0.00029953,2,"2024-05-05T17:01:22.599",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451948,1714928482623,-245.79245583,0.00030136,4,"2024-05-05T17:01:22.623",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451949,1714928482645,-721.36670547,0.00030137,2,"2024-05-05T17:01:22.645",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451950,1714928484764,-716.58965222,0.0002748,2,"2024-05-05T17:01:24.764",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451951,1714928484786,-155.0,0.0002748,2,"2024-05-05T17:01:24.786",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451952,1714928484810,-107.69329453,0.00030137,2,"2024-05-05T17:01:24.810",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451953,1714928484832,-414.53,0.00030137,2,"2024-05-05T17:01:24.832",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451954,1714928484855,-414.53,0.00030137,2,"2024-05-05T17:01:24.855",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451955,1714928484877,-414.53,0.00030137,2,"2024-05-05T17:01:24.877",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451956,1714928484900,-414.53,0.00030137,2,"2024-05-05T17:01:24.900",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451957,1714928484922,-154.317,0.00030384,2,"2024-05-05T17:01:24.922",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451958,1714928484944,-288.0,0.00030384,2,"2024-05-05T17:01:24.944",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451959,1714928484965,-150.0,0.00030426,2,"2024-05-05T17:01:24.965",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451960,1714928484987,-299.48,0.00030426,2,"2024-05-05T17:01:24.987",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451961,1714928485009,-150.0,0.00030426,2,"2024-05-05T17:01:25.009",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451962,1714928485031,-320.80005325,0.00030426,2,"2024-05-05T17:01:25.031",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451963,1714928492810,-155.0,0.000229,2,"2024-05-05T17:01:32.810",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451964,1714928492834,-98.95994675,0.00030426,2,"2024-05-05T17:01:32.834",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451965,1714928492858,-150.0,0.00030426,2,"2024-05-05T17:01:32.858",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451966,1714928492879,-419.76,0.00030426,2,"2024-05-05T17:01:32.879",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451967,1714928492900,-150.0,0.00030426,2,"2024-05-05T17:01:32.900",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451968,1714928492922,-419.76,0.00030426,2,"2024-05-05T17:01:32.922",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451969,1714928492944,-150.0,0.00030426,2,"2024-05-05T17:01:32.944",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451970,1714928492964,-163.09,0.00030426,2,"2024-05-05T17:01:32.964",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451971,1714928492985,-163.09,0.00030426,2,"2024-05-05T17:01:32.985",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451972,1714928493006,-150.0,0.00030426,2,"2024-05-05T17:01:33.006",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451973,1714928493029,-163.09,0.00030426,2,"2024-05-05T17:01:33.029",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451974,1714928493050,-150.0,0.00030426,2,"2024-05-05T17:01:33.050",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451975,1714928493071,-1038.89605254,0.00030533,4,"2024-05-05T17:01:33.071",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451976,1714928493093,-155.0,0.00030533,4,"2024-05-05T17:01:33.093",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451977,1714928493115,-236.99524406,0.00030533,4,"2024-05-05T17:01:33.115",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451978,1714928493137,-236.35875665,0.00030533,4,"2024-05-05T17:01:33.137",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451979,1714928500050,-140.87194608,0.00030533,4,"2024-05-05T17:01:40.050",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451980,1714928500074,-1325.97003301,0.00030533,4,"2024-05-05T17:01:40.074",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451981,1714928500097,-310.39552389,0.00030533,4,"2024-05-05T17:01:40.097",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451982,1714928500120,-787.96593841,0.00030533,4,"2024-05-05T17:01:40.120",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451983,1714928500143,-155.0,0.00030533,4,"2024-05-05T17:01:40.143",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451984,1714928500166,-265.77308436,0.00030533,4,"2024-05-05T17:01:40.166",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451985,1714928500189,-155.0,0.00030533,4,"2024-05-05T17:01:40.189",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451986,1714928500212,-155.0,0.00030533,4,"2024-05-05T17:01:40.212",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451987,1714928500234,-208.04498106,0.00030533,4,"2024-05-05T17:01:40.234",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451988,1714928500258,-495.97849319,0.00030533,4,"2024-05-05T17:01:40.258",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451989,1714928501222,781.63403816,0.00017259,2,"2024-05-05T17:01:41.222",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451990,1714928506263,-3218.36596184,0.00017259,2,"2024-05-05T17:01:46.263",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451991,1714928506288,-716.58965222,0.0002748,2,"2024-05-05T17:01:46.288",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451992,1714928506309,-65.04438594,0.00030533,4,"2024-05-05T17:01:46.309",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451993,1714928525493,-155.0,0.000229,2,"2024-05-05T17:02:05.493",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451994,1714928525518,-716.58965222,0.0002748,2,"2024-05-05T17:02:05.518",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451995,1714928525545,-275.20847274,0.00030533,4,"2024-05-05T17:02:05.545",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451996,1714928525567,-178.14155541,0.00030533,4,"2024-05-05T17:02:05.567",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451997,1714928525588,-1628.68023175,0.00030533,4,"2024-05-05T17:02:05.588",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451998,1714928525610,-1046.38008788,0.00030534,4,"2024-05-05T17:02:05.610",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451999,1714928526058,-1311.48039221,0.00030534,4,"2024-05-05T17:02:06.058",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326452000,1714928526081,-338.16759667,0.00030534,4,"2024-05-05T17:02:06.081",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326452001,1714928526104,-2350.35201112,0.00030535,2,"2024-05-05T17:02:06.104",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326452098,1714928764233,-177.59203008,0.00017157,2,"2024-05-05T17:06:04.233",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452099,1714928764255,-161.73293461,0.00017157,2,"2024-05-05T17:06:04.255",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452100,1714928764285,-338.70484786,0.00017158,2,"2024-05-05T17:06:04.285",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452132,1714929031888,-622.39504904,0.0001945,2,"2024-05-05T17:10:31.888",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452134,1714929031897,-155.0,0.000209,2,"2024-05-05T17:10:31.897",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452136,1714929031906,-208.87614896,0.00025826,2,"2024-05-05T17:10:31.906",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452139,1714929031921,-16.92708294,0.00025826,2,"2024-05-05T17:10:31.921",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452140,1714929031930,-225.80323189,0.00026603,2,"2024-05-05T17:10:31.930",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452141,1714929031939,-225.80323189,0.0002738,2,"2024-05-05T17:10:31.939",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452142,1714929031948,-659.27399931,0.0002748,2,"2024-05-05T17:10:31.948",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452143,1714929031957,-150.5,0.0002897,15,"2024-05-05T17:10:31.957",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452144,1714929031966,-150.5,0.0002898,15,"2024-05-05T17:10:31.966",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452145,1714929031975,-150.5,0.0002899,15,"2024-05-05T17:10:31.975",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452146,1714929031984,-153.43583716,0.0002929,2,"2024-05-05T17:10:31.984",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452147,1714929031993,-153.43583716,0.00029339,2,"2024-05-05T17:10:31.993",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452148,1714929032002,-150.10647152,0.00029384,2,"2024-05-05T17:10:32.002",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452149,1714929032012,-600.0,0.00029583,2,"2024-05-05T17:10:32.012",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452150,1714929032022,-250.0,0.00029591,2,"2024-05-05T17:10:32.022",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452151,1714929032033,-153.43583716,0.00029598,2,"2024-05-05T17:10:32.033",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452152,1714929032042,-153.43583716,0.00029704,2,"2024-05-05T17:10:32.042",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452153,1714929032051,-181.09,0.00029829,2,"2024-05-05T17:10:32.051",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452154,1714929032061,-161.14,0.00029846,15,"2024-05-05T17:10:32.061",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452155,1714929032070,-166.66666666,0.00030075,7,"2024-05-05T17:10:32.070",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452156,1714929032079,-150.0,0.00030433,2,"2024-05-05T17:10:32.079",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452157,1714929032088,-288.0,0.00030438,2,"2024-05-05T17:10:32.088",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452158,1714929032098,-153.43583716,0.00030442,7,"2024-05-05T17:10:32.098",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452159,1714929032107,-167.13792902,0.00030498,7,"2024-05-05T17:10:32.107",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452160,1714929032116,-150.35340702,0.00030499,7,"2024-05-05T17:10:32.116",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452161,1714929032125,-890.90790075,0.00030533,4,"2024-05-05T17:10:32.125",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452162,1714929032134,-1778.31663513,0.00030533,4,"2024-05-05T17:10:32.134",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452163,1714929032143,-782.13638794,0.00030533,2,"2024-05-05T17:10:32.143",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452164,1714929032153,-156.07687513,0.00030533,4,"2024-05-05T17:10:32.153",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452165,1714929032161,-403.12142763,0.00030533,4,"2024-05-05T17:10:32.161",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452166,1714929032171,-177.5004176,0.00030533,4,"2024-05-05T17:10:32.171",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452167,1714929032180,-323.22102265,0.00030533,4,"2024-05-05T17:10:32.180",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452168,1714929032189,-1000.0,0.00030534,2,"2024-05-05T17:10:32.189",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452169,1714929032198,-155.0,0.00030534,4,"2024-05-05T17:10:32.198",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452170,1714929032207,-155.0,0.00030535,2,"2024-05-05T17:10:32.207",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452171,1714929032216,-873.12793,0.00030535,60,"2024-05-05T17:10:32.216",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452172,1714929032225,-18885.25847968,0.00030535,2,"2024-05-05T17:10:32.225",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452173,1714929032237,-9240.0,0.00030535,2,"2024-05-05T17:10:32.237",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452174,1714929032258,-284.1080006,0.00030535,2,"2024-05-05T17:10:32.258",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452190,1714929033167,-1566.8635505,0.00030535,2,"2024-05-05T17:10:33.167",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452191,1714929033312,-44848.776397,0.00030535,2,"2024-05-05T17:10:33.312",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452192,1714929033321,-259.06,0.000306,2,"2024-05-05T17:10:33.321",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452193,1714929033330,-779.64249,0.0003067,2,"2024-05-05T17:10:33.330",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452194,1714929033339,-150.0,0.00030709,2,"2024-05-05T17:10:33.339",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452195,1714929033349,-150.0,0.0003071,2,"2024-05-05T17:10:33.349",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452196,1714929033359,-150.0,0.00030714,2,"2024-05-05T17:10:33.359",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452197,1714929033368,-3499.0404575,0.00030718,2,"2024-05-05T17:10:33.368",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452198,1714929033377,-150.0,0.00030723,2,"2024-05-05T17:10:33.377",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452199,1714929033386,-150.0,0.00030723,2,"2024-05-05T17:10:33.386",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452200,1714929033395,-150.0,0.00030724,2,"2024-05-05T17:10:33.395",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452201,1714929033404,-150.0,0.00030728,2,"2024-05-05T17:10:33.404",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452202,1714929033413,-150.0,0.00030729,2,"2024-05-05T17:10:33.413",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452203,1714929033423,-150.0,0.0003073,2,"2024-05-05T17:10:33.423",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452204,1714929033432,-150.0,0.00030732,2,"2024-05-05T17:10:33.432",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452205,1714929033442,-150.0,0.00030735,2,"2024-05-05T17:10:33.442",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452206,1714929033451,-150.0,0.00030738,2,"2024-05-05T17:10:33.451",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452207,1714929033460,-150.0,0.00030739,2,"2024-05-05T17:10:33.460",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452208,1714929033469,-150.0,0.00030744,2,"2024-05-05T17:10:33.469",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452209,1714929033478,-150.0,0.00030753,2,"2024-05-05T17:10:33.478",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452210,1714929033488,-150.0,0.00030755,2,"2024-05-05T17:10:33.488",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452211,1714929033497,-470.4090219,0.00030756,2,"2024-05-05T17:10:33.497",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452212,1714929033506,-150.0,0.00030758,2,"2024-05-05T17:10:33.506",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452213,1714929033515,-150.0,0.00030759,2,"2024-05-05T17:10:33.515",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452214,1714929033525,-150.0,0.00030762,2,"2024-05-05T17:10:33.525",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452215,1714929033535,-150.0,0.00030764,2,"2024-05-05T17:10:33.535",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452216,1714929033544,-150.0,0.00030767,2,"2024-05-05T17:10:33.544",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452217,1714929033555,-150.0,0.00030768,2,"2024-05-05T17:10:33.555",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452218,1714929033566,-150.0,0.00030769,2,"2024-05-05T17:10:33.566",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452219,1714929033575,-150.0,0.0003077,2,"2024-05-05T17:10:33.575",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452220,1714929033585,-150.0,0.00030774,2,"2024-05-05T17:10:33.585",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452221,1714929033595,-150.0,0.00030775,2,"2024-05-05T17:10:33.595",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452222,1714929033604,-150.0,0.00030776,2,"2024-05-05T17:10:33.604",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452223,1714929033613,-150.0,0.00030778,2,"2024-05-05T17:10:33.613",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452224,1714929033622,-150.0,0.00030783,2,"2024-05-05T17:10:33.622",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452225,1714929033633,-150.0,0.00030787,2,"2024-05-05T17:10:33.633",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452226,1714929033643,-150.10647152,0.00030792,7,"2024-05-05T17:10:33.643",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452227,1714929033652,-150.0,0.00030793,2,"2024-05-05T17:10:33.652",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452228,1714929033663,-150.0,0.00030796,2,"2024-05-05T17:10:33.663",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452229,1714929033672,-150.0,0.00030801,2,"2024-05-05T17:10:33.672",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452230,1714929033684,-150.0,0.00030802,2,"2024-05-05T17:10:33.684",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452231,1714929033695,-150.0,0.00030802,2,"2024-05-05T17:10:33.695",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452232,1714929033706,-150.0,0.00030803,2,"2024-05-05T17:10:33.706",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452233,1714929033715,-150.0,0.00030803,2,"2024-05-05T17:10:33.715",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452234,1714929033725,-150.0,0.00030806,2,"2024-05-05T17:10:33.725",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452235,1714929033735,-150.0,0.00030806,2,"2024-05-05T17:10:33.735",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452236,1714929033745,-150.0,0.00030807,2,"2024-05-05T17:10:33.745",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452237,1714929033754,-150.0,0.00030808,2,"2024-05-05T17:10:33.754",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452238,1714929033763,-150.0,0.00030808,2,"2024-05-05T17:10:33.763",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452239,1714929033775,-150.0,0.00030809,2,"2024-05-05T17:10:33.775",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452240,1714929033784,-150.0,0.00030811,2,"2024-05-05T17:10:33.784",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452241,1714929033794,-150.0,0.00030811,2,"2024-05-05T17:10:33.794",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452242,1714929033804,-150.0,0.00030816,2,"2024-05-05T17:10:33.804",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452243,1714929033813,-150.0,0.0003082,2,"2024-05-05T17:10:33.813",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452244,1714929033823,-153.43583716,0.00030821,7,"2024-05-05T17:10:33.823",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452245,1714929033832,-150.0,0.00030824,2,"2024-05-05T17:10:33.832",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452246,1714929033842,-150.0,0.00030827,2,"2024-05-05T17:10:33.842",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452247,1714929033852,-150.0,0.00030829,2,"2024-05-05T17:10:33.852",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452248,1714929033861,-150.0,0.0003083,2,"2024-05-05T17:10:33.861",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452249,1714929033871,-150.0,0.0003083,2,"2024-05-05T17:10:33.871",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452250,1714929033879,-150.0,0.00030831,2,"2024-05-05T17:10:33.879",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452251,1714929033889,-150.0,0.00030832,2,"2024-05-05T17:10:33.889",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452252,1714929033898,-150.0,0.00030834,2,"2024-05-05T17:10:33.898",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452253,1714929033907,-150.0,0.00030838,2,"2024-05-05T17:10:33.907",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452254,1714929033917,-150.0,0.00030846,2,"2024-05-05T17:10:33.917",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452255,1714929033926,-150.0,0.00030846,2,"2024-05-05T17:10:33.926",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452256,1714929033935,-150.0,0.00030846,2,"2024-05-05T17:10:33.935",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452257,1714929033945,-150.0,0.00030852,2,"2024-05-05T17:10:33.945",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452258,1714929033955,-150.0,0.00030852,2,"2024-05-05T17:10:33.955",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452259,1714929033964,-150.0,0.00030862,2,"2024-05-05T17:10:33.964",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452260,1714929033973,-150.0,0.00030863,2,"2024-05-05T17:10:33.973",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452261,1714929033983,-150.0,0.00030867,2,"2024-05-05T17:10:33.983",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452262,1714929033993,-153.43583716,0.00030868,7,"2024-05-05T17:10:33.993",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452263,1714929034003,-150.0,0.00030871,2,"2024-05-05T17:10:34.003",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452264,1714929034012,-150.0,0.00030873,2,"2024-05-05T17:10:34.012",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452265,1714929034023,-150.0,0.00030874,2,"2024-05-05T17:10:34.023",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452266,1714929034033,-150.0,0.00030878,2,"2024-05-05T17:10:34.033",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452267,1714929034042,-150.0,0.00030878,2,"2024-05-05T17:10:34.042",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452268,1714929034052,-150.0,0.00030879,2,"2024-05-05T17:10:34.052",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452269,1714929034061,-2605.95440577,0.00030879,2,"2024-05-05T17:10:34.061",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452270,1714929034071,-523.0663,0.0003088,2,"2024-05-05T17:10:34.071",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452271,1714929034080,-4238.2775,0.0003088,2,"2024-05-05T17:10:34.080",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452272,1714929034090,-242.81608266,0.0003088,2,"2024-05-05T17:10:34.090",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452273,1714929034100,-168.62526848,0.0003088,2,"2024-05-05T17:10:34.100",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452274,1714929034109,-155.0,0.0003088,2,"2024-05-05T17:10:34.109",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452275,1714929034119,-151.32011847,0.0003088,30,"2024-05-05T17:10:34.119",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452276,1714929034129,-151.32011847,0.0003088,30,"2024-05-05T17:10:34.129",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452277,1714929034138,-151.32011847,0.0003088,30,"2024-05-05T17:10:34.138",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452278,1714929034147,-402.82279284,0.0003088,2,"2024-05-05T17:10:34.147",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452279,1714929034157,-1000.0,0.0003088,120,"2024-05-05T17:10:34.157",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452280,1714929034167,-242.48,0.0003088,2,"2024-05-05T17:10:34.167",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452281,1714929034177,-1560.32144644,0.00030882,2,"2024-05-05T17:10:34.177",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452282,1714929034187,-150.0,0.00030883,2,"2024-05-05T17:10:34.187",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452283,1714929034197,-150.0,0.00030885,2,"2024-05-05T17:10:34.197",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452284,1714929034206,-150.0,0.0003089,2,"2024-05-05T17:10:34.206",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452285,1714929034216,-150.0,0.00030893,2,"2024-05-05T17:10:34.216",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452286,1714929034225,-152.84913769,0.000309,2,"2024-05-05T17:10:34.225",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452287,1714929034235,-7532.27822245,0.000309,2,"2024-05-05T17:10:34.235",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452288,1714929034245,-179.34240057,0.000309,3,"2024-05-05T17:10:34.245",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452289,1714929034255,-310.3956409,0.000309,2,"2024-05-05T17:10:34.255",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452290,1714929034265,-150.0,0.00030903,2,"2024-05-05T17:10:34.265",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452291,1714929034277,-150.0,0.00030918,2,"2024-05-05T17:10:34.277",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452292,1714929034286,-150.0,0.0003092,2,"2024-05-05T17:10:34.286",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452293,1714929034297,-150.0,0.00030922,2,"2024-05-05T17:10:34.297",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452294,1714929034307,-150.0,0.00030927,2,"2024-05-05T17:10:34.307",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452295,1714929034317,-150.0,0.00030931,2,"2024-05-05T17:10:34.317",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452296,1714929034327,-150.0,0.00030931,2,"2024-05-05T17:10:34.327",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452297,1714929034336,-150.0,0.00030935,2,"2024-05-05T17:10:34.336",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452298,1714929034345,-150.0,0.0003094,2,"2024-05-05T17:10:34.345",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452299,1714929034355,-150.0,0.00030945,2,"2024-05-05T17:10:34.355",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452300,1714929034365,-150.35340702,0.00030948,7,"2024-05-05T17:10:34.365",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452301,1714929034374,-150.0,0.00030949,2,"2024-05-05T17:10:34.374",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452302,1714929034384,-150.0,0.0003095,2,"2024-05-05T17:10:34.384",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452303,1714929034394,-1274.0,0.0003095,15,"2024-05-05T17:10:34.394",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452304,1714929034403,-1044.0,0.0003095,15,"2024-05-05T17:10:34.403",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452305,1714929034413,-150.0,0.00030951,2,"2024-05-05T17:10:34.413",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452306,1714929034423,-150.0,0.00030953,2,"2024-05-05T17:10:34.423",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452307,1714929034432,-150.0,0.00030956,2,"2024-05-05T17:10:34.432",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452308,1714929034441,-150.0,0.00030957,2,"2024-05-05T17:10:34.441",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452309,1714929034452,-1274.0,0.0003096,15,"2024-05-05T17:10:34.452",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452310,1714929034461,-284.96,0.0003096,15,"2024-05-05T17:10:34.461",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452311,1714929034471,-1044.0,0.0003096,15,"2024-05-05T17:10:34.471",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452312,1714929034480,-150.0,0.00030961,2,"2024-05-05T17:10:34.480",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452313,1714929034490,-150.0,0.00030962,2,"2024-05-05T17:10:34.490",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452314,1714929034500,-150.0,0.00030962,2,"2024-05-05T17:10:34.500",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452315,1714929034510,-150.0,0.00030965,2,"2024-05-05T17:10:34.510",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452316,1714929034522,-150.0,0.00030967,2,"2024-05-05T17:10:34.522",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452317,1714929034532,-150.0,0.00030968,2,"2024-05-05T17:10:34.532",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452318,1714929034542,-1274.0,0.0003097,15,"2024-05-05T17:10:34.542",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452319,1714929034551,-150.5,0.0003097,15,"2024-05-05T17:10:34.551",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452320,1714929034561,-1044.0,0.0003097,15,"2024-05-05T17:10:34.561",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452321,1714929034570,-151.04,0.0003097,2,"2024-05-05T17:10:34.570",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452322,1714929034581,-151.04,0.0003097,2,"2024-05-05T17:10:34.581",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452323,1714929034590,-150.0,0.00030972,2,"2024-05-05T17:10:34.590",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452324,1714929034600,-150.0,0.00030977,2,"2024-05-05T17:10:34.600",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452325,1714929034612,-150.0,0.00030979,2,"2024-05-05T17:10:34.612",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452326,1714929034623,-150.0,0.00030979,2,"2024-05-05T17:10:34.623",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452327,1714929034637,-3121.2459812,0.00030979,2,"2024-05-05T17:10:34.637",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452328,1714929034647,-511.9276249,0.00030979,2,"2024-05-05T17:10:34.647",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452329,1714929034659,-1841.4844158,0.00030979,2,"2024-05-05T17:10:34.659",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452330,1714929034668,-13026.1991237,0.00030979,2,"2024-05-05T17:10:34.668",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452331,1714929034678,-1342.7167608,0.00030979,2,"2024-05-05T17:10:34.678",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452332,1714929034688,-12737.8692756,0.00030979,2,"2024-05-05T17:10:34.688",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452333,1714929034697,-5036.0671456,0.00030979,2,"2024-05-05T17:10:34.697",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452334,1714929034707,-320.90340346,0.00030979,2,"2024-05-05T17:10:34.707",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452335,1714929034716,-779019.22464888,0.0003098,2,"2024-05-05T17:10:34.716",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452336,1714929034731,-6566.03609594,0.0003098,2,"2024-05-05T17:10:34.731",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452337,1714929034742,-7289.9674728,0.0003098,2,"2024-05-05T17:10:34.742",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452338,1714929034753,-31740.49499823,0.0003098,2,"2024-05-05T17:10:34.753",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452339,1714929034763,-22714.8706778,0.0003098,2,"2024-05-05T17:10:34.763",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452344,1714929037914,-155.0,0.00019449,2,"2024-05-05T17:10:37.914",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452346,1714929037924,-150.0,0.00030713,2,"2024-05-05T17:10:37.924",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452348,1714929037933,-150.0,0.00030713,2,"2024-05-05T17:10:37.933",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452350,1714929037943,-150.0,0.00030716,2,"2024-05-05T17:10:37.943",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452352,1714929037952,-150.0,0.00030717,2,"2024-05-05T17:10:37.952",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452354,1714929037961,-150.0,0.00030722,2,"2024-05-05T17:10:37.961",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452356,1714929037970,-150.0,0.00030725,2,"2024-05-05T17:10:37.970",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452358,1714929037978,-150.0,0.00030728,2,"2024-05-05T17:10:37.978",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452359,1714929037987,-150.0,0.00030739,2,"2024-05-05T17:10:37.987",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452360,1714929038248,-150.0,0.00030744,2,"2024-05-05T17:10:38.248",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452361,1714929038258,-150.0,0.00030746,2,"2024-05-05T17:10:38.258",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452362,1714929038267,-150.0,0.00030752,2,"2024-05-05T17:10:38.267",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452363,1714929038278,-150.0,0.00030752,2,"2024-05-05T17:10:38.278",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452364,1714929038287,-150.0,0.00030753,2,"2024-05-05T17:10:38.287",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452365,1714929038297,-150.0,0.00030753,2,"2024-05-05T17:10:38.297",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452366,1714929038306,-150.0,0.00030757,2,"2024-05-05T17:10:38.306",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452367,1714929038316,-150.0,0.0003076,2,"2024-05-05T17:10:38.316",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452368,1714929038325,-150.0,0.00030762,2,"2024-05-05T17:10:38.325",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452369,1714929038334,-150.0,0.00030765,2,"2024-05-05T17:10:38.334",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452370,1714929038343,-150.0,0.00030766,2,"2024-05-05T17:10:38.343",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452371,1714929038353,-150.0,0.00030768,2,"2024-05-05T17:10:38.353",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452372,1714929038362,-150.0,0.00030772,2,"2024-05-05T17:10:38.362",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452373,1714929038371,-150.0,0.00030772,2,"2024-05-05T17:10:38.371",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452374,1714929038380,-150.0,0.00030774,2,"2024-05-05T17:10:38.380",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452375,1714929038389,-150.0,0.00030775,2,"2024-05-05T17:10:38.389",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452376,1714929038398,-150.0,0.00030777,2,"2024-05-05T17:10:38.398",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452377,1714929038407,-150.0,0.00030779,2,"2024-05-05T17:10:38.407",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452378,1714929038417,-150.0,0.00030789,2,"2024-05-05T17:10:38.417",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452379,1714929038427,-150.0,0.00030792,2,"2024-05-05T17:10:38.427",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452380,1714929038436,-150.0,0.00030797,2,"2024-05-05T17:10:38.436",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452381,1714929038445,-150.0,0.00030797,2,"2024-05-05T17:10:38.445",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452382,1714929038455,-150.0,0.00030799,2,"2024-05-05T17:10:38.455",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452383,1714929038464,-150.0,0.000308,2,"2024-05-05T17:10:38.464",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452384,1714929038473,-150.0,0.00030805,2,"2024-05-05T17:10:38.473",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452385,1714929038483,-150.0,0.00030811,2,"2024-05-05T17:10:38.483",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452386,1714929038492,-150.0,0.00030813,2,"2024-05-05T17:10:38.492",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452387,1714929038501,-150.0,0.00030816,2,"2024-05-05T17:10:38.501",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452388,1714929038510,-150.0,0.00030822,2,"2024-05-05T17:10:38.510",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452389,1714929038520,-150.0,0.00030823,2,"2024-05-05T17:10:38.520",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452390,1714929038531,-150.0,0.00030826,2,"2024-05-05T17:10:38.531",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452391,1714929038540,-150.0,0.00030826,2,"2024-05-05T17:10:38.540",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452392,1714929038549,-150.0,0.00030827,2,"2024-05-05T17:10:38.549",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452393,1714929038558,-150.0,0.00030831,2,"2024-05-05T17:10:38.558",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452394,1714929038567,-150.0,0.00030836,2,"2024-05-05T17:10:38.567",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452395,1714929038576,-150.0,0.00030843,2,"2024-05-05T17:10:38.576",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452396,1714929038585,-150.0,0.00030843,2,"2024-05-05T17:10:38.585",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452397,1714929038594,-150.0,0.00030847,2,"2024-05-05T17:10:38.594",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452398,1714929038604,-150.0,0.00030851,2,"2024-05-05T17:10:38.604",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452399,1714929038613,-150.0,0.00030851,2,"2024-05-05T17:10:38.613",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452400,1714929038622,-150.0,0.00030851,2,"2024-05-05T17:10:38.622",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452401,1714929038635,-150.0,0.00030853,2,"2024-05-05T17:10:38.635",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452402,1714929038647,-150.0,0.00030854,2,"2024-05-05T17:10:38.647",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452403,1714929038656,-150.0,0.00030854,2,"2024-05-05T17:10:38.656",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452404,1714929038665,-150.0,0.00030855,2,"2024-05-05T17:10:38.665",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452405,1714929038676,-150.0,0.00030856,2,"2024-05-05T17:10:38.676",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452406,1714929038685,-150.0,0.00030859,2,"2024-05-05T17:10:38.685",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452407,1714929038694,-150.0,0.00030862,2,"2024-05-05T17:10:38.694",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452408,1714929038703,-150.0,0.00030867,2,"2024-05-05T17:10:38.703",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452409,1714929038712,-150.0,0.00030867,2,"2024-05-05T17:10:38.712",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452410,1714929038721,-150.0,0.00030867,2,"2024-05-05T17:10:38.721",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452411,1714929038731,-150.0,0.00030869,2,"2024-05-05T17:10:38.731",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452412,1714929038740,-150.0,0.00030871,2,"2024-05-05T17:10:38.740",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452413,1714929038749,-150.0,0.00030874,2,"2024-05-05T17:10:38.749",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452414,1714929038758,-150.0,0.00030874,2,"2024-05-05T17:10:38.758",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452415,1714929038767,-150.0,0.00030875,2,"2024-05-05T17:10:38.767",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452416,1714929038779,-150.0,0.00030891,2,"2024-05-05T17:10:38.779",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452417,1714929038788,-150.0,0.00030894,2,"2024-05-05T17:10:38.788",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452418,1714929038798,-150.0,0.00030896,2,"2024-05-05T17:10:38.798",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452419,1714929038807,-150.0,0.00030897,2,"2024-05-05T17:10:38.807",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452420,1714929038816,-150.0,0.00030898,2,"2024-05-05T17:10:38.816",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452421,1714929038826,-150.0,0.000309,2,"2024-05-05T17:10:38.826",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452422,1714929038835,-150.0,0.00030903,2,"2024-05-05T17:10:38.835",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452423,1714929038844,-150.0,0.00030905,2,"2024-05-05T17:10:38.844",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452424,1714929038854,-150.0,0.00030906,2,"2024-05-05T17:10:38.854",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452425,1714929038863,-150.0,0.00030907,2,"2024-05-05T17:10:38.863",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452426,1714929038872,-150.0,0.00030908,2,"2024-05-05T17:10:38.872",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452428,1714929038881,-150.0,0.00030913,2,"2024-05-05T17:10:38.881",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452430,1714929038891,-150.0,0.00030916,2,"2024-05-05T17:10:38.891",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452432,1714929038901,-150.0,0.00030921,2,"2024-05-05T17:10:38.901",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452433,1714929038911,-150.0,0.00030923,2,"2024-05-05T17:10:38.911",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452434,1714929038920,-150.0,0.0003093,2,"2024-05-05T17:10:38.920",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452435,1714929038930,-150.0,0.00030934,2,"2024-05-05T17:10:38.930",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452436,1714929038940,-150.0,0.00030937,2,"2024-05-05T17:10:38.940",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452437,1714929038950,-150.0,0.00030942,2,"2024-05-05T17:10:38.950",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452438,1714929038959,-150.0,0.00030944,2,"2024-05-05T17:10:38.959",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452439,1714929038969,-150.0,0.00030944,2,"2024-05-05T17:10:38.969",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452440,1714929038979,-150.0,0.00030945,2,"2024-05-05T17:10:38.979",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452441,1714929038988,-150.0,0.00030946,2,"2024-05-05T17:10:38.988",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452442,1714929038998,-150.0,0.00030946,2,"2024-05-05T17:10:38.998",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452444,1714929039008,-150.0,0.00030953,2,"2024-05-05T17:10:39.008",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452445,1714929039018,-150.0,0.00030955,2,"2024-05-05T17:10:39.018",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452446,1714929039029,-150.0,0.00030956,2,"2024-05-05T17:10:39.029",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452447,1714929039038,-150.0,0.00030958,2,"2024-05-05T17:10:39.038",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452448,1714929039048,-150.0,0.00030961,2,"2024-05-05T17:10:39.048",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452449,1714929039057,-150.0,0.00030962,2,"2024-05-05T17:10:39.057",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452450,1714929039067,-150.0,0.00030963,2,"2024-05-05T17:10:39.067",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452451,1714929039076,-150.0,0.00030965,2,"2024-05-05T17:10:39.076",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452452,1714929039086,-150.0,0.00030966,2,"2024-05-05T17:10:39.086",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452453,1714929039096,-150.0,0.00030968,2,"2024-05-05T17:10:39.096",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452454,1714929039105,-150.0,0.00030975,2,"2024-05-05T17:10:39.105",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452455,1714929039115,-150.0,0.00030975,2,"2024-05-05T17:10:39.115",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452456,1714929039124,-17122.16518541,0.0003098,7,"2024-05-05T17:10:39.124",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452457,1714929039133,-89182.87951603,0.0003098,2,"2024-05-05T17:10:39.133",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452458,1714929039146,-2485.11247109,0.0003098,2,"2024-05-05T17:10:39.146",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452459,1714929039158,-2605.18369868,0.0003098,2,"2024-05-05T17:10:39.158",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452460,1714929039168,-600.5,0.0003098,2,"2024-05-05T17:10:39.168",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452461,1714929039179,-859.82931631,0.0003098,2,"2024-05-05T17:10:39.179",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452462,1714929039303,-150.0,0.00030711,2,"2024-05-05T17:10:39.303",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452463,1714929039313,-150.0,0.00030731,2,"2024-05-05T17:10:39.313",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452464,1714929039322,-150.0,0.00030851,2,"2024-05-05T17:10:39.322",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452465,1714929039331,-79.12011047,0.00030926,2,"2024-05-05T17:10:39.331",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452466,1714929039344,-70.87988953,0.00030926,2,"2024-05-05T17:10:39.344",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452467,1714929039353,-150.0,0.00030957,2,"2024-05-05T17:10:39.353",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452468,1714929039362,-79.44011047,0.0003098,2,"2024-05-05T17:10:39.362",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452469,1714929039374,-16856.11025854,0.0003098,2,"2024-05-05T17:10:39.374",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452470,1714929039385,-9400.49250519,0.0003098,2,"2024-05-05T17:10:39.385",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452471,1714929039399,-1474.3866235,0.0003098,2,"2024-05-05T17:10:39.399",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452472,1714929039410,-1237.47238105,0.0003098,2,"2024-05-05T17:10:39.410",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452473,1714929039422,-1086.56026731,0.0003098,2,"2024-05-05T17:10:39.422",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452474,1714929039461,-150.0,0.00030768,2,"2024-05-05T17:10:39.461",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452475,1714929039470,-150.0,0.00030839,2,"2024-05-05T17:10:39.470",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452476,1714929039479,-3846.81409486,0.0003098,2,"2024-05-05T17:10:39.479",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452486,1714929040379,-150.0,0.00030709,2,"2024-05-05T17:10:40.379",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452487,1714929040389,-150.0,0.00030711,2,"2024-05-05T17:10:40.389",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452488,1714929040399,-150.0,0.00030716,2,"2024-05-05T17:10:40.399",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452489,1714929040409,-150.0,0.00030717,2,"2024-05-05T17:10:40.409",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452490,1714929040419,-150.0,0.00030717,2,"2024-05-05T17:10:40.419",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452491,1714929040428,-150.0,0.00030722,2,"2024-05-05T17:10:40.428",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452492,1714929040438,-150.0,0.00030734,2,"2024-05-05T17:10:40.438",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452493,1714929040448,-25.2529383,0.00030738,2,"2024-05-05T17:10:40.448",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452494,1714929040460,-124.7470617,0.00030738,2,"2024-05-05T17:10:40.460",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452495,1714929040470,-150.0,0.0003074,2,"2024-05-05T17:10:40.470",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452496,1714929040480,-150.0,0.00030754,2,"2024-05-05T17:10:40.480",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452497,1714929040490,-150.0,0.00030755,2,"2024-05-05T17:10:40.490",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452498,1714929040499,-150.0,0.00030757,2,"2024-05-05T17:10:40.499",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452499,1714929040509,-101.97546671,0.0003076,2,"2024-05-05T17:10:40.509",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452500,1714929040524,-48.02453329,0.0003076,2,"2024-05-05T17:10:40.524",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452501,1714929040534,-150.0,0.0003077,2,"2024-05-05T17:10:40.534",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452502,1714929040543,-150.0,0.00030774,2,"2024-05-05T17:10:40.543",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452503,1714929040552,-150.0,0.00030775,2,"2024-05-05T17:10:40.552",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452504,1714929040562,-150.0,0.00030779,2,"2024-05-05T17:10:40.562",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452505,1714929040571,-150.0,0.00030783,2,"2024-05-05T17:10:40.571",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452506,1714929040580,-150.0,0.00030783,2,"2024-05-05T17:10:40.580",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452507,1714929040590,-150.0,0.00030792,2,"2024-05-05T17:10:40.590",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452508,1714929040599,-150.0,0.00030796,2,"2024-05-05T17:10:40.599",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452509,1714929040608,-150.0,0.00030799,2,"2024-05-05T17:10:40.608",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452510,1714929040618,-150.0,0.00030807,2,"2024-05-05T17:10:40.618",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452511,1714929040628,-150.0,0.0003081,2,"2024-05-05T17:10:40.628",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452512,1714929040639,-150.0,0.00030828,2,"2024-05-05T17:10:40.639",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452513,1714929040649,-150.0,0.00030833,2,"2024-05-05T17:10:40.649",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452514,1714929040664,-150.0,0.00030838,2,"2024-05-05T17:10:40.664",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452515,1714929040676,-20.22684971,0.00030839,2,"2024-05-05T17:10:40.676",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452516,1714929040692,-129.77315029,0.00030839,2,"2024-05-05T17:10:40.692",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452517,1714929040703,-150.0,0.00030844,2,"2024-05-05T17:10:40.703",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452518,1714929040712,-150.0,0.00030845,2,"2024-05-05T17:10:40.712",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452519,1714929040723,-150.0,0.00030845,2,"2024-05-05T17:10:40.723",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452520,1714929040734,-150.0,0.00030854,2,"2024-05-05T17:10:40.734",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452521,1714929040743,-150.0,0.00030855,2,"2024-05-05T17:10:40.743",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452522,1714929040753,-150.0,0.00030855,2,"2024-05-05T17:10:40.753",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452523,1714929040763,-150.0,0.0003086,2,"2024-05-05T17:10:40.763",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452524,1714929040772,-150.0,0.0003086,2,"2024-05-05T17:10:40.772",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452525,1714929040782,-150.0,0.00030863,2,"2024-05-05T17:10:40.782",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452526,1714929040791,-150.0,0.00030865,2,"2024-05-05T17:10:40.791",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452527,1714929040800,-150.0,0.00030867,2,"2024-05-05T17:10:40.800",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452528,1714929040810,-150.0,0.00030868,2,"2024-05-05T17:10:40.810",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452529,1714929040819,-150.0,0.00030868,2,"2024-05-05T17:10:40.819",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452530,1714929040829,-150.0,0.00030881,2,"2024-05-05T17:10:40.829",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452531,1714929040838,-150.0,0.00030882,2,"2024-05-05T17:10:40.838",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452532,1714929040848,-150.0,0.00030884,2,"2024-05-05T17:10:40.848",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452533,1714929040858,-150.0,0.00030892,2,"2024-05-05T17:10:40.858",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452534,1714929040867,-150.0,0.00030894,2,"2024-05-05T17:10:40.867",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452535,1714929040876,-150.0,0.00030899,2,"2024-05-05T17:10:40.876",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452536,1714929040886,-150.0,0.00030905,2,"2024-05-05T17:10:40.886",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452537,1714929040895,-150.0,0.00030912,2,"2024-05-05T17:10:40.895",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452538,1714929040904,-150.0,0.00030912,2,"2024-05-05T17:10:40.904",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452539,1714929040914,-150.0,0.00030916,2,"2024-05-05T17:10:40.914",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452540,1714929040924,-150.0,0.0003092,2,"2024-05-05T17:10:40.924",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452541,1714929040934,-150.0,0.00030921,2,"2024-05-05T17:10:40.934",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452542,1714929040943,-150.0,0.00030925,2,"2024-05-05T17:10:40.943",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452543,1714929040957,-150.0,0.00030926,2,"2024-05-05T17:10:40.957",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452544,1714929040967,-150.0,0.00030929,2,"2024-05-05T17:10:40.967",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452545,1714929040977,-150.0,0.00030931,2,"2024-05-05T17:10:40.977",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452546,1714929040987,-150.0,0.00030936,2,"2024-05-05T17:10:40.987",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452547,1714929040996,-150.0,0.0003094,2,"2024-05-05T17:10:40.996",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452548,1714929041006,-150.0,0.00030943,2,"2024-05-05T17:10:41.006",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452549,1714929041015,-150.0,0.00030953,2,"2024-05-05T17:10:41.015",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452550,1714929041025,-150.0,0.00030956,2,"2024-05-05T17:10:41.025",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452551,1714929041035,-150.0,0.00030957,2,"2024-05-05T17:10:41.035",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452552,1714929041044,-150.0,0.00030963,2,"2024-05-05T17:10:41.044",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452553,1714929041054,-150.0,0.00030966,2,"2024-05-05T17:10:41.054",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452554,1714929041063,-150.0,0.00030979,2,"2024-05-05T17:10:41.063",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452555,1714929041072,-11271.87768556,0.0003098,2,"2024-05-05T17:10:41.072",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452556,1714929041135,-2387.17943245,0.0003098,2,"2024-05-05T17:10:41.135",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452557,1714929041151,-2021.34372381,0.0003098,2,"2024-05-05T17:10:41.151",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452558,1714929041162,-903.11905858,0.0003098,2,"2024-05-05T17:10:41.162",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452559,1714929041173,-688.95681355,0.0003098,2,"2024-05-05T17:10:41.173",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452560,1714929041184,-3557.86121742,0.0003098,2,"2024-05-05T17:10:41.184",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452561,1714929041195,-6757.96750055,0.0003098,2,"2024-05-05T17:10:41.195",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452562,1714929041206,-32793.82785512,0.0003098,2,"2024-05-05T17:10:41.206",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452563,1714929041217,-1617.592005,0.0003098,2,"2024-05-05T17:10:41.217",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452564,1714929041228,-1363.68834929,0.0003098,2,"2024-05-05T17:10:41.228",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452565,1714929041239,-455.64,0.0003098,2,"2024-05-05T17:10:41.239",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452566,1714929041250,-360.68756511,0.0003098,2,"2024-05-05T17:10:41.250",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452567,1714929041442,-150.0,0.00030768,2,"2024-05-05T17:10:41.442",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452568,1714929041451,-870.43173544,0.0003098,2,"2024-05-05T17:10:41.451",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452605,1714929043118,-328889.87841143,0.0003098,2,"2024-05-05T17:10:43.118",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452606,1714929043165,-604.03697607,0.0003098,2,"2024-05-05T17:10:43.165",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452608,1714929043268,-584.3800272,0.0003098,2,"2024-05-05T17:10:43.268",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452609,1714929043280,-1383.80611967,0.0003098,2,"2024-05-05T17:10:43.280",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452610,1714929043293,-793.5883641,0.0003098,2,"2024-05-05T17:10:43.293",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452611,1714929043400,-1679.21790629,0.0003098,2,"2024-05-05T17:10:43.400",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452621,1714929046242,-155.0,0.00023234,2,"2024-05-05T17:10:46.242",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452622,1714929046252,-451.65918851,0.00030978,4,"2024-05-05T17:10:46.252",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452623,1714929046262,-1579.25282415,0.0003098,2,"2024-05-05T17:10:46.262",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452624,1714929046273,-31471.5,0.0003098,2,"2024-05-05T17:10:46.273",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452625,1714929046286,-899055.1486273,0.0003098,2,"2024-05-05T17:10:46.286",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452626,1714929046295,-747.94926853,0.00031,2,"2024-05-05T17:10:46.295",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452627,1714929046304,-1016.92,0.00031,2,"2024-05-05T17:10:46.304",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452628,1714929046314,-853.66,0.00031,2,"2024-05-05T17:10:46.314",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452629,1714929046323,-431.78,0.00031,2,"2024-05-05T17:10:46.323",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452630,1714929046332,-562.32012534,0.00031014,30,"2024-05-05T17:10:46.332",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452631,1714929046341,-779.64249,0.0003107,2,"2024-05-05T17:10:46.341",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452632,1714929046351,-562.32012534,0.00031151,30,"2024-05-05T17:10:46.351",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452633,1714929046360,-711.60950483,0.00031203,2,"2024-05-05T17:10:46.360",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452634,1714929046369,-150.0,0.00031233,2,"2024-05-05T17:10:46.369",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452635,1714929046379,-150.0,0.00031233,2,"2024-05-05T17:10:46.379",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452636,1714929046388,-150.0,0.00031233,2,"2024-05-05T17:10:46.388",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452637,1714929046397,-150.0,0.00031233,2,"2024-05-05T17:10:46.397",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452638,1714929046407,-150.0,0.00031233,2,"2024-05-05T17:10:46.407",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452639,1714929046416,-150.0,0.00031233,2,"2024-05-05T17:10:46.416",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452640,1714929046425,-153.43583716,0.00031243,7,"2024-05-05T17:10:46.425",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452641,1714929046434,-157.1,0.00031247,2,"2024-05-05T17:10:46.434",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452642,1714929046444,-300.0,0.00031247,2,"2024-05-05T17:10:46.444",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452643,1714929046453,-522.83,0.00031247,2,"2024-05-05T17:10:46.453",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452644,1714929046463,-150.0,0.00031247,2,"2024-05-05T17:10:46.463",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452645,1714929046473,-419.76,0.00031247,2,"2024-05-05T17:10:46.473",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452646,1714929046482,-301.48,0.00031247,2,"2024-05-05T17:10:46.482",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452647,1714929046492,-203.88,0.00031247,2,"2024-05-05T17:10:46.492",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452648,1714929046502,-350.98,0.00031247,2,"2024-05-05T17:10:46.502",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452649,1714929046512,-300.0,0.00031247,2,"2024-05-05T17:10:46.512",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452650,1714929046522,-308.12,0.00031247,2,"2024-05-05T17:10:46.522",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452651,1714929046534,-163.09,0.00031247,2,"2024-05-05T17:10:46.534",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452652,1714929046543,-150.0,0.00031247,2,"2024-05-05T17:10:46.543",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452653,1714929046553,-419.76,0.00031247,2,"2024-05-05T17:10:46.553",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452654,1714929046562,-163.09,0.00031247,2,"2024-05-05T17:10:46.562",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452655,1714929046572,-522.83,0.00031247,2,"2024-05-05T17:10:46.572",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452656,1714929046582,-350.98,0.00031247,2,"2024-05-05T17:10:46.582",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452657,1714929046592,-150.0,0.00031247,2,"2024-05-05T17:10:46.592",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452658,1714929046602,-522.83,0.00031247,2,"2024-05-05T17:10:46.602",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452659,1714929046613,-419.76,0.00031247,2,"2024-05-05T17:10:46.613",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452660,1714929046623,-150.56,0.00031247,2,"2024-05-05T17:10:46.623",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452661,1714929046633,-150.0,0.00031247,2,"2024-05-05T17:10:46.633",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452662,1714929046648,-350.98,0.00031247,2,"2024-05-05T17:10:46.648",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452663,1714929046658,-162.64,0.00031247,2,"2024-05-05T17:10:46.658",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452664,1714929046669,-419.76,0.00031247,2,"2024-05-05T17:10:46.669",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452665,1714929046680,-150.0,0.00031247,2,"2024-05-05T17:10:46.680",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452666,1714929046689,-522.83,0.00031247,2,"2024-05-05T17:10:46.689",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452667,1714929046699,-350.98,0.00031247,2,"2024-05-05T17:10:46.699",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452668,1714929046710,-419.76,0.00031247,2,"2024-05-05T17:10:46.710",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452669,1714929046723,-196.29,0.00031247,2,"2024-05-05T17:10:46.723",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452670,1714929046733,-350.98,0.00031247,2,"2024-05-05T17:10:46.733",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452671,1714929046743,-724.78,0.00031247,2,"2024-05-05T17:10:46.743",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452672,1714929046753,-745.02,0.00031247,2,"2024-05-05T17:10:46.753",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452673,1714929046763,-562.32012534,0.0003126,30,"2024-05-05T17:10:46.763",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452674,1714929046773,-255.24,0.0003127,2,"2024-05-05T17:10:46.773",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452675,1714929046782,-7532.27822244,0.00031295,2,"2024-05-05T17:10:46.782",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452676,1714929046791,-2605.95440576,0.00031303,2,"2024-05-05T17:10:46.791",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452677,1714929046800,-153.43583716,0.00031356,7,"2024-05-05T17:10:46.800",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452678,1714929046809,-287.12,0.00031361,2,"2024-05-05T17:10:46.809",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452679,1714929046819,-562.32012534,0.00031397,30,"2024-05-05T17:10:46.819",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452680,1714929046829,-300.45,0.00031507,2,"2024-05-05T17:10:46.829",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452681,1714929046839,-206.97,0.00031507,2,"2024-05-05T17:10:46.839",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452682,1714929046848,-150.0,0.00031507,2,"2024-05-05T17:10:46.848",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452683,1714929046858,-150.0,0.00031507,2,"2024-05-05T17:10:46.858",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452684,1714929046868,-150.0,0.00031507,2,"2024-05-05T17:10:46.868",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452685,1714929046877,-150.0,0.00031507,2,"2024-05-05T17:10:46.877",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452686,1714929046887,-150.0,0.00031507,2,"2024-05-05T17:10:46.887",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452688,1714929046896,-150.0,0.00031507,2,"2024-05-05T17:10:46.896",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452690,1714929046905,-150.0,0.00031507,2,"2024-05-05T17:10:46.905",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452692,1714929046915,-150.0,0.00031507,2,"2024-05-05T17:10:46.915",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452695,1714929046925,-150.0,0.00031507,2,"2024-05-05T17:10:46.925",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452696,1714929046934,-150.0,0.00031507,2,"2024-05-05T17:10:46.934",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452697,1714929046943,-150.0,0.00031507,2,"2024-05-05T17:10:46.943",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452698,1714929046953,-242.81608266,0.00031516,2,"2024-05-05T17:10:46.953",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452699,1714929046963,-562.32012534,0.00031534,30,"2024-05-05T17:10:46.963",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452700,1714929046973,-168.62526844,0.00031628,3,"2024-05-05T17:10:46.973",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452701,1714929046983,-562.32012534,0.00031671,30,"2024-05-05T17:10:46.983",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452702,1714929046993,-212.0,0.0003168,2,"2024-05-05T17:10:46.993",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452703,1714929047003,-206.0,0.0003168,2,"2024-05-05T17:10:47.003",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452704,1714929047012,-7532.27822244,0.00031689,3,"2024-05-05T17:10:47.012",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452705,1714929047022,-779.64249,0.0003169,2,"2024-05-05T17:10:47.022",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452706,1714929047034,-2605.95440576,0.00031727,2,"2024-05-05T17:10:47.034",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452707,1714929047044,-562.32012534,0.00031781,30,"2024-05-05T17:10:47.044",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452708,1714929047054,-150.0,0.00031781,2,"2024-05-05T17:10:47.054",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452709,1714929047063,-150.0,0.00031781,2,"2024-05-05T17:10:47.063",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452710,1714929047073,-150.0,0.00031781,2,"2024-05-05T17:10:47.073",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452711,1714929047082,-150.0,0.00031781,2,"2024-05-05T17:10:47.082",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452712,1714929047092,-150.0,0.00031781,2,"2024-05-05T17:10:47.092",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452713,1714929047102,-150.0,0.00031781,2,"2024-05-05T17:10:47.102",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452714,1714929047111,-150.0,0.00031781,2,"2024-05-05T17:10:47.111",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452715,1714929047122,-310.3956409,0.0003182,2,"2024-05-05T17:10:47.122",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452716,1714929047131,-10018.34172086,0.000319,7,"2024-05-05T17:10:47.131",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452717,1714929047141,-562.32012534,0.00031918,30,"2024-05-05T17:10:47.141",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452718,1714929047151,-150.35340702,0.00031966,7,"2024-05-05T17:10:47.151",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452719,1714929047161,-1016.92,0.00032,2,"2024-05-05T17:10:47.161",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452720,1714929047170,-853.66,0.00032,2,"2024-05-05T17:10:47.170",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452721,1714929047180,-924.71650558,0.00032,5,"2024-05-05T17:10:47.180",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452722,1714929047190,-431.78,0.00032,2,"2024-05-05T17:10:47.190",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452723,1714929047199,-150.0,0.00032049,2,"2024-05-05T17:10:47.199",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452724,1714929047209,-562.32012534,0.00032055,30,"2024-05-05T17:10:47.209",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452725,1714929047219,-7303.0966801,0.00032084,3,"2024-05-05T17:10:47.219",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452726,1714929047303,-229.18154234,0.00032084,3,"2024-05-05T17:10:47.303",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452727,1714929047312,-633.91865465,0.00032151,2,"2024-05-05T17:10:47.312",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452728,1714929047353,-1972.03575111,0.00032151,2,"2024-05-05T17:10:47.353",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452729,1714929047363,-242.81608266,0.00032151,2,"2024-05-05T17:10:47.363",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452730,1714929047373,-562.32012534,0.00032192,30,"2024-05-05T17:10:47.373",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452731,1714929047383,-562.32012534,0.00032301,30,"2024-05-05T17:10:47.383",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452732,1714929047392,-779.64249,0.0003232,2,"2024-05-05T17:10:47.392",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452733,1714929047402,-168.62526844,0.00032376,4,"2024-05-05T17:10:47.402",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452734,1714929047411,-602.78714435,0.00032392,2,"2024-05-05T17:10:47.411",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452735,1714929047421,-562.32012534,0.00032438,30,"2024-05-05T17:10:47.421",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452736,1714929047430,-179.58164917,0.00032475,2,"2024-05-05T17:10:47.430",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452737,1714929047440,-7532.27822244,0.00032479,4,"2024-05-05T17:10:47.440",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452738,1714929047449,-792.14553642,0.0003254,2,"2024-05-05T17:10:47.449",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452739,1714929047458,-823.89533528,0.0003254,2,"2024-05-05T17:10:47.458",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452740,1714929047468,-63.17832841,0.00032546,7,"2024-05-05T17:10:47.468",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452741,1714929048268,-90.25750875,0.00032546,7,"2024-05-05T17:10:48.268",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452742,1714929048277,-691.82672712,0.00032562,2,"2024-05-05T17:10:48.277",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452743,1714929048345,-5854.74076996,0.00032562,2,"2024-05-05T17:10:48.345",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452744,1714929048354,-2605.95440576,0.00032575,2,"2024-05-05T17:10:48.354",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452745,1714929048363,-156.415921,0.00032611,2,"2024-05-05T17:10:48.363",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452746,1714929048373,-200.109687,0.00032611,2,"2024-05-05T17:10:48.373",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452747,1714929048382,-150.082262,0.00032611,2,"2024-05-05T17:10:48.382",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452748,1714929048391,-2295.14284463,0.00032611,2,"2024-05-05T17:10:48.391",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452749,1714929048402,-584.74,0.00032611,2,"2024-05-05T17:10:48.402",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452750,1714929048417,-4628.02317642,0.00032611,2,"2024-05-05T17:10:48.417",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452751,1714929048428,-459.4508895,0.00032611,2,"2024-05-05T17:10:48.428",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452752,1714929048447,-10616.22525193,0.00032611,2,"2024-05-05T17:10:48.447",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452756,1714929219578,-1401.13833535,0.00017259,2,"2024-05-05T17:13:39.578",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452758,1714929320119,179.83112848,0.00017259,2,"2024-05-05T17:15:20.119",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452759,1714929380265,3079.03053617,0.00017259,2,"2024-05-05T17:16:20.265",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452801,1714930022629,150.0,0.00012897,2,"2024-05-05T17:27:02.629",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452823,1714930104021,1375.8184691,0.00012897,2,"2024-05-05T17:28:24.021",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452824,1714930120025,1375.8184691,0.00012897,2,"2024-05-05T17:28:40.025",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452826,1714930138204,1375.8184691,0.00012897,2,"2024-05-05T17:28:58.204",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452827,1714930156037,1370.96711814,0.00012897,2,"2024-05-05T17:29:16.037",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452829,1714930232274,-155.0,0.00017157,2,"2024-05-05T17:30:32.274",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452830,1714930232283,-184.26389925,0.00017158,2,"2024-05-05T17:30:32.283",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452831,1714930232292,-155.28903141,0.00017257,2,"2024-05-05T17:30:32.292",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452832,1714930232302,-1275.82150352,0.00017257,2,"2024-05-05T17:30:32.302",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452833,1714930232312,-200.23427927,0.00017257,2,"2024-05-05T17:30:32.312",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452834,1714930232321,-39.23643656,0.00017257,2,"2024-05-05T17:30:32.321",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452835,1714930232410,-116.27603223,0.00017257,2,"2024-05-05T17:30:32.410",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452836,1714930232419,-867.13607682,0.00017258,2,"2024-05-05T17:30:32.419",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452837,1714930232429,-1766.58789095,0.00017259,2,"2024-05-05T17:30:32.429",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452838,1714930232441,-3316.7913667,0.00017259,2,"2024-05-05T17:30:32.441",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452839,1714930232453,-29249.22213607,0.00017259,2,"2024-05-05T17:30:32.453",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452840,1714930232462,-1041.53180245,0.00017259,2,"2024-05-05T17:30:32.462",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452841,1714930232471,-500.0,0.000185,2,"2024-05-05T17:30:32.471",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452842,1714930232481,-299.99,0.00019178,4,"2024-05-05T17:30:32.481",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452843,1714930232490,-154.26,0.00019178,2,"2024-05-05T17:30:32.490",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452844,1714930232500,-626.72109604,0.0002,2,"2024-05-05T17:30:32.500",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452845,1714930232510,-155.0,0.000209,2,"2024-05-05T17:30:32.510",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452846,1714930232520,-804.59,0.00026721,2,"2024-05-05T17:30:32.520",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452847,1714930232530,-26596.12,0.00026721,2,"2024-05-05T17:30:32.530",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452848,1714930232539,-471.49840129,0.00026724,2,"2024-05-05T17:30:32.539",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452849,1714930232549,-627.25,0.00026725,2,"2024-05-05T17:30:32.549",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452850,1714930232558,-499.99,0.00026752,2,"2024-05-05T17:30:32.558",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452851,1714930232567,-999.99,0.00026752,2,"2024-05-05T17:30:32.567",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452852,1714930232577,-490.0,0.000268,2,"2024-05-05T17:30:32.577",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452853,1714930232587,-188.19,0.00026947,2,"2024-05-05T17:30:32.587",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452854,1714930232599,-200.0,0.00027012,2,"2024-05-05T17:30:32.599",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452857,1714930232608,-500.0,0.00027034,2,"2024-05-05T17:30:32.608",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452860,1714930232617,-468.75,0.00027034,2,"2024-05-05T17:30:32.617",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452863,1714930232627,-2426.03,0.00027058,2,"2024-05-05T17:30:32.627",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452866,1714930232637,-1263.01,0.0002706,2,"2024-05-05T17:30:32.637",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452868,1714930232646,-161.14,0.00027068,15,"2024-05-05T17:30:32.646",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452870,1714930232656,-250.0,0.00027083,2,"2024-05-05T17:30:32.656",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452871,1714930232666,-229.95,0.00027164,2,"2024-05-05T17:30:32.666",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452872,1714930232675,-11066.27,0.00027207,2,"2024-05-05T17:30:32.675",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452873,1714930232685,-250.0,0.0002721,2,"2024-05-05T17:30:32.685",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452874,1714930232695,-150.0,0.00027299,2,"2024-05-05T17:30:32.695",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452875,1714930232705,-480.0,0.0002735,2,"2024-05-05T17:30:32.705",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452876,1714930232715,-797.53656215,0.00027407,2,"2024-05-05T17:30:32.715",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452877,1714930232739,-534.60343785,0.00027407,2,"2024-05-05T17:30:32.739",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452878,1714930232749,-207.98,0.00027555,2,"2024-05-05T17:30:32.749",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452879,1714930232758,-207.98,0.00027631,2,"2024-05-05T17:30:32.758",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452880,1714930232767,-150.9,0.00027687,2,"2024-05-05T17:30:32.767",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452881,1714930232777,-207.98,0.00027707,2,"2024-05-05T17:30:32.777",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452882,1714930232788,-207.98,0.00027782,2,"2024-05-05T17:30:32.788",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452883,1714930232798,-207.98,0.00027858,2,"2024-05-05T17:30:32.798",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452884,1714930232807,-207.98,0.00027933,2,"2024-05-05T17:30:32.807",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452885,1714930232816,-599.99999908,0.00028,29,"2024-05-05T17:30:32.816",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452886,1714930232826,-207.98,0.00028009,2,"2024-05-05T17:30:32.826",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452887,1714930232834,-207.98,0.00028084,2,"2024-05-05T17:30:32.834",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452888,1714930232845,-153.68,0.00028127,2,"2024-05-05T17:30:32.845",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452889,1714930232854,-153.68,0.00028135,2,"2024-05-05T17:30:32.854",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452890,1714930232863,-153.68,0.00028143,2,"2024-05-05T17:30:32.863",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452891,1714930232872,-153.68,0.00028151,2,"2024-05-05T17:30:32.872",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452892,1714930232882,-153.68,0.00028158,2,"2024-05-05T17:30:32.882",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452893,1714930232892,-207.98,0.0002816,2,"2024-05-05T17:30:32.892",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452894,1714930232901,-153.68,0.00028166,2,"2024-05-05T17:30:32.901",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452895,1714930232910,-153.68,0.00028174,2,"2024-05-05T17:30:32.910",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452896,1714930232918,-153.68,0.00028182,2,"2024-05-05T17:30:32.918",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452897,1714930232927,-153.68,0.0002819,2,"2024-05-05T17:30:32.927",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452898,1714930232937,-153.68,0.00028197,2,"2024-05-05T17:30:32.937",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452899,1714930232946,-153.68,0.00028205,2,"2024-05-05T17:30:32.946",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452900,1714930232955,-153.68,0.00028213,2,"2024-05-05T17:30:32.955",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452901,1714930232965,-152.10816878,0.00028218,2,"2024-05-05T17:30:32.965",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452902,1714930232974,-153.68,0.00028221,2,"2024-05-05T17:30:32.974",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452903,1714930232983,-153.68,0.00028229,2,"2024-05-05T17:30:32.983",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452904,1714930232993,-207.98,0.00028235,2,"2024-05-05T17:30:32.993",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452905,1714930233002,-153.68,0.00028237,2,"2024-05-05T17:30:33.002",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452906,1714930233011,-153.68,0.00028244,2,"2024-05-05T17:30:33.011",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452907,1714930233021,-153.68,0.00028252,2,"2024-05-05T17:30:33.021",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452908,1714930233030,-153.68,0.0002826,2,"2024-05-05T17:30:33.030",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452909,1714930233039,-153.68,0.00028268,2,"2024-05-05T17:30:33.039",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452910,1714930233051,-207.98,0.00028311,2,"2024-05-05T17:30:33.051",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452911,1714930233062,-207.98,0.00028387,2,"2024-05-05T17:30:33.062",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452912,1714930233071,-207.98,0.00028462,2,"2024-05-05T17:30:33.071",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452913,1714930233080,-207.98,0.00028538,2,"2024-05-05T17:30:33.080",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452914,1714930233090,-207.98,0.00028613,2,"2024-05-05T17:30:33.090",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452915,1714930233103,-207.98,0.00028689,2,"2024-05-05T17:30:33.103",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452916,1714930233112,-207.98,0.00028764,2,"2024-05-05T17:30:33.112",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452917,1714930233123,-207.98,0.0002884,2,"2024-05-05T17:30:33.123",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452918,1714930233133,-207.98,0.00028916,2,"2024-05-05T17:30:33.133",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452919,1714930233143,-152.12902793,0.00028936,2,"2024-05-05T17:30:33.143",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452920,1714930233152,-231.0,0.0002899,15,"2024-05-05T17:30:33.152",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452921,1714930233162,-207.98,0.00028991,2,"2024-05-05T17:30:33.162",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452922,1714930233171,-21095.28981163,0.00029461,2,"2024-05-05T17:30:33.171",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452946,1714930238529,-4458.13110058,0.00029461,2,"2024-05-05T17:30:38.529",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452947,1714930238543,-1042.69908779,0.00029461,2,"2024-05-05T17:30:38.543",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452948,1714930238554,-153.43583716,0.00029494,2,"2024-05-05T17:30:38.554",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452949,1714930238564,-155.29703447,0.00029531,4,"2024-05-05T17:30:38.564",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452950,1714930238574,-153.43583716,0.00029678,2,"2024-05-05T17:30:38.574",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452952,1714930238585,-175.78,0.00029792,120,"2024-05-05T17:30:38.585",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452954,1714930238595,-164.27490844,0.00030036,2,"2024-05-05T17:30:38.595",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452957,1714930238608,-804.59,0.00030062,2,"2024-05-05T17:30:38.608",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452959,1714930238619,-16968.97910663,0.00030135,3,"2024-05-05T17:30:38.619",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452982,1714930239008,-2532.96,0.00030136,4,"2024-05-05T17:30:39.008",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452983,1714930239041,-2013.1,0.00030136,4,"2024-05-05T17:30:39.041",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452984,1714930239056,-1797.79,0.00030136,4,"2024-05-05T17:30:39.056",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452985,1714930239066,-2524.13,0.00030136,4,"2024-05-05T17:30:39.066",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452986,1714930239076,-1753.12,0.00030136,4,"2024-05-05T17:30:39.076",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452988,1714930239087,-1394.08,0.00030136,4,"2024-05-05T17:30:39.087",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452989,1714930239100,-2540.84,0.00030136,4,"2024-05-05T17:30:39.100",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452990,1714930239110,-5000.0,0.00030136,4,"2024-05-05T17:30:39.110",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452991,1714930239120,-1818.12,0.00030136,4,"2024-05-05T17:30:39.120",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452992,1714930239131,-1161.01,0.00030136,4,"2024-05-05T17:30:39.131",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452993,1714930239145,-579.59,0.00030136,4,"2024-05-05T17:30:39.145",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452994,1714930239155,-904.17,0.00030136,4,"2024-05-05T17:30:39.155",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452995,1714930239165,-4149.52,0.00030136,4,"2024-05-05T17:30:39.165",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452996,1714930239176,-1302.97720288,0.0003014,2,"2024-05-05T17:30:39.176",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452997,1714930239186,-314.98747306,0.00030309,2,"2024-05-05T17:30:39.186",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452998,1714930239196,-2500.0,0.00030309,2,"2024-05-05T17:30:39.196",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452999,1714930239207,-828.42,0.00030408,4,"2024-05-05T17:30:39.207",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453000,1714930239218,-996.13,0.00030408,4,"2024-05-05T17:30:39.218",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453001,1714930239228,-3920.75,0.00030408,4,"2024-05-05T17:30:39.228",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453002,1714930239239,-4009.35,0.00030408,4,"2024-05-05T17:30:39.239",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453003,1714930239249,-1186.99,0.00030408,4,"2024-05-05T17:30:39.249",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453004,1714930239259,-3493.0,0.00030408,4,"2024-05-05T17:30:39.259",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453005,1714930239270,-500.0,0.00030408,4,"2024-05-05T17:30:39.270",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453006,1714930239280,-12378.05,0.00030408,4,"2024-05-05T17:30:39.280",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453007,1714930239296,-4577.92,0.00030408,4,"2024-05-05T17:30:39.296",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453008,1714930239308,-5696.38,0.00030408,4,"2024-05-05T17:30:39.308",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453009,1714930239319,-2736.3,0.00030408,4,"2024-05-05T17:30:39.319",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453010,1714930239331,-3037.07,0.00030408,4,"2024-05-05T17:30:39.331",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453011,1714930239342,-7387.38173142,0.00030408,4,"2024-05-05T17:30:39.342",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453012,1714930239360,-6282.96826858,0.00030408,4,"2024-05-05T17:30:39.360",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453013,1714930239372,-3097.79,0.00030408,4,"2024-05-05T17:30:39.372",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453014,1714930239385,-5608.24,0.00030408,4,"2024-05-05T17:30:39.385",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453015,1714930239397,-3218.59,0.00030408,4,"2024-05-05T17:30:39.397",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453016,1714930239407,-14973.71,0.00030408,4,"2024-05-05T17:30:39.407",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453017,1714930239418,-6567.43,0.00030408,4,"2024-05-05T17:30:39.418",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453018,1714930239430,-6769.78,0.00030408,4,"2024-05-05T17:30:39.430",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453019,1714930239440,-5934.23,0.00030408,4,"2024-05-05T17:30:39.440",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453020,1714930239450,-636.04430566,0.00030408,4,"2024-05-05T17:30:39.450",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453021,1714930239468,-10617.12569434,0.00030408,4,"2024-05-05T17:30:39.468",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453022,1714930239478,-3730.02,0.00030408,4,"2024-05-05T17:30:39.478",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453023,1714930239488,-7160.39,0.00030408,4,"2024-05-05T17:30:39.488",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453024,1714930239498,-1849.81,0.00030408,4,"2024-05-05T17:30:39.498",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453025,1714930239508,-966.05,0.00030408,4,"2024-05-05T17:30:39.508",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453026,1714930239519,-1782.43,0.00030408,4,"2024-05-05T17:30:39.519",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453027,1714930239529,-500.0,0.00030408,4,"2024-05-05T17:30:39.529",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453028,1714930239539,-1271.14,0.00030408,4,"2024-05-05T17:30:39.539",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453029,1714930239549,-2036.09,0.00030408,4,"2024-05-05T17:30:39.549",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453030,1714930239560,-1011.34,0.00030408,4,"2024-05-05T17:30:39.560",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453031,1714930239571,-548.33,0.00030408,4,"2024-05-05T17:30:39.571",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453032,1714930239582,-4056.33,0.00030409,4,"2024-05-05T17:30:39.582",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453033,1714930239593,-1108.6,0.00030409,4,"2024-05-05T17:30:39.593",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453034,1714930239604,-42686.74,0.00030409,4,"2024-05-05T17:30:39.604",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453035,1714930239616,-4414.15,0.00030409,4,"2024-05-05T17:30:39.616",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453036,1714930239627,-3487.15,0.00030409,4,"2024-05-05T17:30:39.627",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453037,1714930239639,-6586.09,0.00030409,4,"2024-05-05T17:30:39.639",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453038,1714930239650,-4645.24,0.00030409,4,"2024-05-05T17:30:39.650",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453039,1714930239662,-2106.0,0.00030409,4,"2024-05-05T17:30:39.662",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453040,1714930239673,-2685.06,0.00030409,4,"2024-05-05T17:30:39.673",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453041,1714930239684,-3184.73,0.00030409,4,"2024-05-05T17:30:39.684",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453042,1714930239694,-1671.99,0.00030409,4,"2024-05-05T17:30:39.694",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453043,1714930239705,-4198.88,0.00030409,4,"2024-05-05T17:30:39.705",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453044,1714930239717,-9156.3590071,0.00030409,4,"2024-05-05T17:30:39.717",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453045,1714930239730,-346.49127393,0.00030409,4,"2024-05-05T17:30:39.730",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453048,1714930240418,-500.0,0.00030407,4,"2024-05-05T17:30:40.418",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453049,1714930240428,-8127.75971897,0.00030409,4,"2024-05-05T17:30:40.428",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453050,1714930240439,-2774.92,0.00030409,4,"2024-05-05T17:30:40.439",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453051,1714930240449,-3659.79,0.00030409,4,"2024-05-05T17:30:40.449",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453052,1714930240459,-4372.06,0.00030409,4,"2024-05-05T17:30:40.459",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453053,1714930240469,-500.0,0.00030409,4,"2024-05-05T17:30:40.469",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453054,1714930240480,-4222.41,0.00030409,4,"2024-05-05T17:30:40.480",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453055,1714930240490,-7633.3,0.00030409,4,"2024-05-05T17:30:40.490",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453056,1714930240500,-8323.49,0.00030409,4,"2024-05-05T17:30:40.500",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453057,1714930240510,-1680.18,0.00030409,4,"2024-05-05T17:30:40.510",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453058,1714930240520,-4182.22,0.00030409,4,"2024-05-05T17:30:40.520",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453059,1714930240531,-2617.28,0.00030409,4,"2024-05-05T17:30:40.531",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453060,1714930240542,-3748.67,0.00030409,4,"2024-05-05T17:30:40.542",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453061,1714930240553,-4487.01,0.00030409,4,"2024-05-05T17:30:40.553",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453062,1714930240563,-816.67,0.00030409,4,"2024-05-05T17:30:40.563",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453063,1714930240573,-2532.96,0.0003041,5,"2024-05-05T17:30:40.573",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453064,1714930240583,-2013.1,0.0003041,5,"2024-05-05T17:30:40.583",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453065,1714930240594,-1797.79,0.0003041,5,"2024-05-05T17:30:40.594",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453066,1714930240604,-2524.13,0.0003041,5,"2024-05-05T17:30:40.604",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453067,1714930240615,-1753.12,0.0003041,5,"2024-05-05T17:30:40.615",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453068,1714930240625,-1394.08,0.0003041,5,"2024-05-05T17:30:40.625",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453069,1714930240635,-2540.84,0.0003041,5,"2024-05-05T17:30:40.635",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453070,1714930240645,-5000.0,0.0003041,5,"2024-05-05T17:30:40.645",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453071,1714930240655,-1818.12,0.0003041,5,"2024-05-05T17:30:40.655",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453072,1714930240665,-1161.01,0.0003041,5,"2024-05-05T17:30:40.665",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453073,1714930240675,-579.59,0.0003041,5,"2024-05-05T17:30:40.675",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453074,1714930240685,-904.17,0.0003041,5,"2024-05-05T17:30:40.685",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453075,1714930240695,-4149.52,0.0003041,5,"2024-05-05T17:30:40.695",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453076,1714930240706,-1302.97720288,0.00030502,2,"2024-05-05T17:30:40.706",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453077,1714930240716,-179.34240057,0.00030583,3,"2024-05-05T17:30:40.716",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453078,1714930240726,-152.84913769,0.00030598,2,"2024-05-05T17:30:40.726",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453079,1714930240736,-200.0,0.000306,11,"2024-05-05T17:30:40.736",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453080,1714930240747,-288.0,0.00030645,2,"2024-05-05T17:30:40.747",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453081,1714930240756,-151.04,0.00030673,2,"2024-05-05T17:30:40.756",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453082,1714930240766,-164.039813,0.00030681,2,"2024-05-05T17:30:40.766",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453083,1714930240776,-500.0,0.00030681,5,"2024-05-05T17:30:40.776",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453084,1714930240786,-828.42,0.00030682,5,"2024-05-05T17:30:40.786",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453085,1714930240796,-996.13,0.00030682,5,"2024-05-05T17:30:40.796",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453086,1714930240806,-3920.75,0.00030682,5,"2024-05-05T17:30:40.806",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453087,1714930240816,-4009.35,0.00030682,5,"2024-05-05T17:30:40.816",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453088,1714930240826,-1186.99,0.00030682,5,"2024-05-05T17:30:40.826",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453089,1714930240837,-3493.0,0.00030682,5,"2024-05-05T17:30:40.837",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453090,1714930240846,-500.0,0.00030682,5,"2024-05-05T17:30:40.846",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453091,1714930240857,-12378.05,0.00030682,5,"2024-05-05T17:30:40.857",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453092,1714930240867,-4577.92,0.00030682,5,"2024-05-05T17:30:40.867",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453093,1714930240877,-5696.38,0.00030682,5,"2024-05-05T17:30:40.877",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453094,1714930240887,-2736.3,0.00030682,5,"2024-05-05T17:30:40.887",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453095,1714930240897,-3037.07,0.00030682,5,"2024-05-05T17:30:40.897",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453096,1714930240907,-13670.35,0.00030682,5,"2024-05-05T17:30:40.907",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453097,1714930240916,-3097.79,0.00030682,5,"2024-05-05T17:30:40.916",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453098,1714930240926,-5608.24,0.00030682,5,"2024-05-05T17:30:40.926",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453099,1714930240936,-3218.59,0.00030682,5,"2024-05-05T17:30:40.936",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453100,1714930240947,-14973.71,0.00030682,5,"2024-05-05T17:30:40.947",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453101,1714930240957,-6567.43,0.00030682,5,"2024-05-05T17:30:40.957",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453102,1714930240967,-6769.78,0.00030682,5,"2024-05-05T17:30:40.967",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453103,1714930240977,-5934.23,0.00030682,5,"2024-05-05T17:30:40.977",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453104,1714930240987,-11253.17,0.00030682,5,"2024-05-05T17:30:40.987",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453105,1714930240998,-3730.02,0.00030682,5,"2024-05-05T17:30:40.998",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453106,1714930241008,-7160.39,0.00030682,5,"2024-05-05T17:30:41.008",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453107,1714930241018,-1849.81,0.00030682,5,"2024-05-05T17:30:41.018",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453108,1714930241028,-966.05,0.00030682,5,"2024-05-05T17:30:41.028",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453109,1714930241038,-1782.43,0.00030682,5,"2024-05-05T17:30:41.038",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453110,1714930241048,-500.0,0.00030682,5,"2024-05-05T17:30:41.048",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453111,1714930241063,-1271.14,0.00030682,5,"2024-05-05T17:30:41.063",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453112,1714930241073,-2036.09,0.00030682,5,"2024-05-05T17:30:41.073",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453113,1714930241084,-1011.34,0.00030682,5,"2024-05-05T17:30:41.084",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453114,1714930241095,-548.33,0.00030682,5,"2024-05-05T17:30:41.095",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453115,1714930241106,-4056.33,0.00030683,5,"2024-05-05T17:30:41.106",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453116,1714930241118,-1108.6,0.00030683,5,"2024-05-05T17:30:41.118",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453117,1714930241128,-42686.74,0.00030683,5,"2024-05-05T17:30:41.128",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453118,1714930241140,-4414.15,0.00030683,5,"2024-05-05T17:30:41.140",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453119,1714930241150,-3487.15,0.00030683,5,"2024-05-05T17:30:41.150",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453120,1714930241161,-6586.09,0.00030683,5,"2024-05-05T17:30:41.161",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453121,1714930241171,-4645.24,0.00030683,5,"2024-05-05T17:30:41.171",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453122,1714930241180,-2106.0,0.00030683,5,"2024-05-05T17:30:41.180",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453123,1714930241190,-2685.06,0.00030683,5,"2024-05-05T17:30:41.190",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453124,1714930241201,-3184.73,0.00030683,5,"2024-05-05T17:30:41.201",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453125,1714930241211,-1671.99,0.00030683,5,"2024-05-05T17:30:41.211",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453126,1714930241221,-4198.88,0.00030683,5,"2024-05-05T17:30:41.221",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453127,1714930241231,-2579.20588778,0.00030683,5,"2024-05-05T17:30:41.231",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453128,1714930241247,-4970.97736368,0.00030683,5,"2024-05-05T17:30:41.247",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453129,1714930241259,-291.44554907,0.00030683,5,"2024-05-05T17:30:41.259",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453130,1714930241284,-819.13403472,0.00030683,5,"2024-05-05T17:30:41.284",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453131,1714930241296,-813.59900001,0.00030683,5,"2024-05-05T17:30:41.296",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453132,1714930241308,-287.255,0.00030683,5,"2024-05-05T17:30:41.308",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453133,1714930241327,-311.47383403,0.00030683,5,"2024-05-05T17:30:41.327",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453135,1714930243320,-397.00005046,0.00030409,4,"2024-05-05T17:30:43.320",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453136,1714930243332,-102.99994954,0.00030409,4,"2024-05-05T17:30:43.332",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453137,1714930243342,-1133.20005046,0.00030683,5,"2024-05-05T17:30:43.342",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453138,1714930243355,-533.34082628,0.00030683,5,"2024-05-05T17:30:43.355",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453139,1714930243367,-5890.97845397,0.00030683,5,"2024-05-05T17:30:43.367",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453140,1714930243377,-2774.92,0.00030683,5,"2024-05-05T17:30:43.377",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453141,1714930243386,-3659.79,0.00030683,5,"2024-05-05T17:30:43.386",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453142,1714930243396,-2708.64190348,0.00030683,5,"2024-05-05T17:30:43.396",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453143,1714930243408,-1308.00000413,0.00030683,5,"2024-05-05T17:30:43.408",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453144,1714930243540,-355.41809239,0.00030683,5,"2024-05-05T17:30:43.540",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453145,1714930243551,-45.28779027,0.00030683,5,"2024-05-05T17:30:43.551",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453146,1714930243563,-454.71220973,0.00030683,5,"2024-05-05T17:30:43.563",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453147,1714930243573,-786.62569824,0.00030683,5,"2024-05-05T17:30:43.573",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453148,1714930243586,-3435.78430176,0.00030683,5,"2024-05-05T17:30:43.586",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453149,1714930243596,-1993.33785824,0.00030683,5,"2024-05-05T17:30:43.596",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453150,1714930243660,-793.80189035,0.00030683,5,"2024-05-05T17:30:43.660",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453151,1714930243672,-4846.16025141,0.00030683,5,"2024-05-05T17:30:43.672",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453152,1714930243682,-8323.49,0.00030683,5,"2024-05-05T17:30:43.682",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453153,1714930243692,-1680.18,0.00030683,5,"2024-05-05T17:30:43.692",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453154,1714930243701,-4182.22,0.00030683,5,"2024-05-05T17:30:43.701",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453155,1714930243712,-2617.28,0.00030683,5,"2024-05-05T17:30:43.712",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453157,1714930243721,-3748.67,0.00030683,5,"2024-05-05T17:30:43.721",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453158,1714930243731,-4487.01,0.00030683,5,"2024-05-05T17:30:43.731",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453159,1714930243740,-816.67,0.00030683,5,"2024-05-05T17:30:43.740",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453160,1714930243749,-500.0,0.00030683,5,"2024-05-05T17:30:43.749",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453161,1714930243759,-2532.96,0.00030684,6,"2024-05-05T17:30:43.759",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453162,1714930243769,-2013.1,0.00030684,6,"2024-05-05T17:30:43.769",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453164,1714930243778,-1797.79,0.00030684,6,"2024-05-05T17:30:43.778",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453165,1714930243795,-2524.13,0.00030684,6,"2024-05-05T17:30:43.795",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453166,1714930243807,-1753.12,0.00030684,6,"2024-05-05T17:30:43.807",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453167,1714930243817,-1394.08,0.00030684,6,"2024-05-05T17:30:43.817",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453168,1714930243826,-2540.84,0.00030684,6,"2024-05-05T17:30:43.826",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453169,1714930243836,-5000.0,0.00030684,6,"2024-05-05T17:30:43.836",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453170,1714930243845,-1818.12,0.00030684,6,"2024-05-05T17:30:43.845",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453171,1714930243855,-1161.01,0.00030684,6,"2024-05-05T17:30:43.855",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453172,1714930243865,-579.59,0.00030684,6,"2024-05-05T17:30:43.865",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453173,1714930243875,-904.17,0.00030684,6,"2024-05-05T17:30:43.875",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453174,1714930243885,-4149.52,0.00030684,6,"2024-05-05T17:30:43.885",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453175,1714930243895,-156.85139913,0.00030698,2,"2024-05-05T17:30:43.895",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453176,1714930243905,-2335.02,0.00030698,4,"2024-05-05T17:30:43.905",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453177,1714930243915,-500.0,0.00030698,4,"2024-05-05T17:30:43.915",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453178,1714930243925,-500.0,0.00030698,4,"2024-05-05T17:30:43.925",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453179,1714930243935,-2092.48,0.00030698,4,"2024-05-05T17:30:43.935",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453180,1714930243944,-1993.58,0.00030698,4,"2024-05-05T17:30:43.944",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453181,1714930243954,-2703.48,0.00030698,4,"2024-05-05T17:30:43.954",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453182,1714930243965,-723.95,0.00030698,4,"2024-05-05T17:30:43.965",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453183,1714930243974,-2668.5,0.00030698,4,"2024-05-05T17:30:43.974",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453184,1714930243984,-3217.09,0.00030698,4,"2024-05-05T17:30:43.984",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453185,1714930243994,-2273.53,0.00030698,4,"2024-05-05T17:30:43.994",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453186,1714930244004,-502.14248668,0.00030698,4,"2024-05-05T17:30:44.004",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453187,1714930244013,-2540.97,0.00030698,4,"2024-05-05T17:30:44.013",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453188,1714930244023,-362.6393234,0.00030698,4,"2024-05-05T17:30:44.023",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453189,1714930244033,-2806.11,0.00030698,4,"2024-05-05T17:30:44.033",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453190,1714930244043,-500.0,0.00030698,4,"2024-05-05T17:30:44.043",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453191,1714930244057,-1373.38,0.00030698,4,"2024-05-05T17:30:44.057",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453192,1714930244067,-1266.86,0.00030698,4,"2024-05-05T17:30:44.067",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453193,1714930244077,-773.68,0.00030698,4,"2024-05-05T17:30:44.077",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453194,1714930244087,-1251.48,0.00030698,4,"2024-05-05T17:30:44.087",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453195,1714930244097,-768.7,0.00030698,4,"2024-05-05T17:30:44.097",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453196,1714930244108,-500.0,0.00030698,4,"2024-05-05T17:30:44.108",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453197,1714930244118,-3228.37,0.00030698,2,"2024-05-05T17:30:44.118",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453198,1714930244129,-590.6,0.00030698,4,"2024-05-05T17:30:44.129",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453199,1714930244140,-500.0,0.00030698,4,"2024-05-05T17:30:44.140",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453200,1714930244149,-500.0,0.00030698,4,"2024-05-05T17:30:44.149",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453201,1714930244160,-500.0,0.00030698,4,"2024-05-05T17:30:44.160",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453202,1714930244170,-2261.36,0.00030698,4,"2024-05-05T17:30:44.170",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453203,1714930244180,-917.42,0.00030698,4,"2024-05-05T17:30:44.180",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453204,1714930244190,-500.0,0.00030698,4,"2024-05-05T17:30:44.190",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453205,1714930244199,-2917.05,0.00030698,4,"2024-05-05T17:30:44.199",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453206,1714930244209,-1489.46,0.00030698,4,"2024-05-05T17:30:44.209",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453207,1714930244219,-1446.22,0.00030698,4,"2024-05-05T17:30:44.219",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453208,1714930244229,-598.88,0.00030698,4,"2024-05-05T17:30:44.229",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453209,1714930244243,-500.0,0.00030698,4,"2024-05-05T17:30:44.243",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453210,1714930244253,-1800.54,0.00030698,4,"2024-05-05T17:30:44.253",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453211,1714930244263,-500.0,0.00030698,4,"2024-05-05T17:30:44.263",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453212,1714930244273,-919.47,0.00030698,4,"2024-05-05T17:30:44.273",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453213,1714930244284,-1430.41,0.00030698,4,"2024-05-05T17:30:44.284",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453214,1714930244294,-1325.75,0.00030698,4,"2024-05-05T17:30:44.294",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453215,1714930244304,-500.0,0.00030698,4,"2024-05-05T17:30:44.304",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453216,1714930244313,-1942.4,0.00030698,4,"2024-05-05T17:30:44.313",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453217,1714930244324,-867.78,0.00030698,4,"2024-05-05T17:30:44.324",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453218,1714930244333,-770.3,0.00030698,4,"2024-05-05T17:30:44.333",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453219,1714930244343,-3134.83,0.00030698,4,"2024-05-05T17:30:44.343",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453220,1714930244353,-500.0,0.00030698,4,"2024-05-05T17:30:44.353",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453221,1714930244364,-758.04,0.00030698,4,"2024-05-05T17:30:44.364",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453222,1714930244374,-3486.44,0.00030698,4,"2024-05-05T17:30:44.374",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453223,1714930244385,-614.07,0.00030698,4,"2024-05-05T17:30:44.385",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453224,1714930244394,-304.9952234,0.00030698,4,"2024-05-05T17:30:44.394",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453225,1714930244405,-3150.48,0.00030698,4,"2024-05-05T17:30:44.405",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453226,1714930244416,-629.36,0.00030698,4,"2024-05-05T17:30:44.416",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453227,1714930244426,-500.0,0.00030698,4,"2024-05-05T17:30:44.426",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453228,1714930244436,-3269.07,0.00030698,4,"2024-05-05T17:30:44.436",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453229,1714930244446,-500.0,0.00030698,4,"2024-05-05T17:30:44.446",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453230,1714930244456,-1063.78,0.00030698,4,"2024-05-05T17:30:44.456",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453231,1714930244466,-1109.51,0.00030698,4,"2024-05-05T17:30:44.466",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453232,1714930244476,-931.32,0.00030698,4,"2024-05-05T17:30:44.476",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453233,1714930244486,-3108.51,0.00030698,4,"2024-05-05T17:30:44.486",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453234,1714930244496,-2190.38,0.00030698,4,"2024-05-05T17:30:44.496",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453235,1714930244506,-2789.56,0.00030698,4,"2024-05-05T17:30:44.506",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453236,1714930244516,-3740.94,0.00030698,4,"2024-05-05T17:30:44.516",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453237,1714930244526,-613.11884493,0.00030698,4,"2024-05-05T17:30:44.526",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453238,1714930244536,-1699.91,0.00030698,4,"2024-05-05T17:30:44.536",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453239,1714930244546,-500.0,0.00030698,4,"2024-05-05T17:30:44.546",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453240,1714930244556,-19909.78,0.00030698,4,"2024-05-05T17:30:44.556",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453241,1714930244565,-659.27,0.00030698,4,"2024-05-05T17:30:44.565",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453242,1714930244575,-12741.53,0.00030698,4,"2024-05-05T17:30:44.575",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453243,1714930244585,-3898.16,0.00030698,4,"2024-05-05T17:30:44.585",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453244,1714930244595,-500.0,0.00030698,4,"2024-05-05T17:30:44.595",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453245,1714930244607,-2135.81,0.00030698,4,"2024-05-05T17:30:44.607",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453246,1714930244617,-3366.38,0.00030698,4,"2024-05-05T17:30:44.617",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453247,1714930244627,-602.87681993,0.00030698,4,"2024-05-05T17:30:44.627",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453248,1714930244637,-1410.08,0.00030698,4,"2024-05-05T17:30:44.637",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453249,1714930244647,-7713.49,0.00030698,4,"2024-05-05T17:30:44.647",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453250,1714930244658,-1129.35,0.00030698,4,"2024-05-05T17:30:44.658",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453251,1714930244668,-500.0,0.00030698,4,"2024-05-05T17:30:44.668",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453252,1714930244678,-1255.77,0.00030698,4,"2024-05-05T17:30:44.678",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453253,1714930244688,-21774.67565316,0.00030698,4,"2024-05-05T17:30:44.688",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453254,1714930244722,167.09819828,0.00015,2,"2024-05-05T17:30:44.722",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453256,1714930246391,-264.208,0.00030407,4,"2024-05-05T17:30:46.391",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453257,1714930246403,-849.722,0.00030407,4,"2024-05-05T17:30:46.403",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453258,1714930246414,-280.29804929,0.00030408,4,"2024-05-05T17:30:46.414",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453259,1714930246426,-531.72647416,0.00030408,4,"2024-05-05T17:30:46.426",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453260,1714930265912,37411.63192989,0.00015,2,"2024-05-05T17:31:05.912",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453261,1714930283963,28808.16317624,0.00015,2,"2024-05-05T17:31:23.963",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453262,1714930423647,1864603.73406133,0.00013,2,"2024-05-05T17:33:43.647",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453263,1714930423675,4000.0,0.00013,2,"2024-05-05T17:33:43.675",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453264,1714930423699,4000.0,0.00013,2,"2024-05-05T17:33:43.699",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453265,1714930423724,4000.0,0.00013,2,"2024-05-05T17:33:43.724",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453266,1714930423748,4000.0,0.00013,2,"2024-05-05T17:33:43.748",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453267,1714930423773,4000.0,0.00013,2,"2024-05-05T17:33:43.773",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453271,1714931074417,400.0,0.00012787,2,"2024-05-05T17:44:34.417",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453272,1714931076396,155.0,0.00011697,2,"2024-05-05T17:44:36.396",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453273,1714931083744,241.10191434,0.000117,2,"2024-05-05T17:44:43.744",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453274,1714931083766,31.91883616,0.000117,2,"2024-05-05T17:44:43.766",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453275,1714931114157,298.47108253,0.000117,2,"2024-05-05T17:45:14.157",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453276,1714931118177,366.21185913,0.000117,2,"2024-05-05T17:45:18.177",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453277,1714931130173,290.2891147,0.000117,2,"2024-05-05T17:45:30.173",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453278,1714931136148,281.59212533,0.000117,2,"2024-05-05T17:45:36.148",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453282,1714931174923,465.9150477,0.00012783,2,"2024-05-05T17:46:14.923",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453672,1714931432440,-533.77884656,0.00012866,2,"2024-05-05T17:50:32.440",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453673,1714931432452,-155.0,0.00012867,2,"2024-05-05T17:50:32.452",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453674,1714931432462,-155.0,0.00012867,2,"2024-05-05T17:50:32.462",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453675,1714931432471,-291.53138791,0.00012867,2,"2024-05-05T17:50:32.471",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453676,1714931432515,-1661.1859856,0.00012867,2,"2024-05-05T17:50:32.515",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453677,1714931432527,-6403.67282356,0.00012867,2,"2024-05-05T17:50:32.527",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453678,1714931432539,-3084.72177879,0.00012867,2,"2024-05-05T17:50:32.539",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453679,1714931432549,-1264.47776057,0.00012868,2,"2024-05-05T17:50:32.549",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453680,1714931432561,-657.62550697,0.00012868,2,"2024-05-05T17:50:32.561",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453681,1714931432586,-441.01007992,0.00012868,2,"2024-05-05T17:50:32.586",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453682,1714931432596,-31.95002771,0.00012869,2,"2024-05-05T17:50:32.596",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453683,1714931432608,-373.31690016,0.00012869,2,"2024-05-05T17:50:32.608",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453684,1714931432618,-868.63445282,0.00012869,2,"2024-05-05T17:50:32.618",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453685,1714931432631,-562.4996314,0.00012869,2,"2024-05-05T17:50:32.631",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453686,1714931432644,-854.8607206,0.00012869,2,"2024-05-05T17:50:32.644",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453687,1714931432660,-1205.85470828,0.00012869,2,"2024-05-05T17:50:32.660",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453688,1714931432673,-778.52815112,0.00012869,2,"2024-05-05T17:50:32.673",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453689,1714931432682,-8284.73592005,0.00012869,2,"2024-05-05T17:50:32.682",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453700,1714931432844,-2301.26407995,0.00012869,2,"2024-05-05T17:50:32.844",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453702,1714931432853,-349.12226133,0.00012872,2,"2024-05-05T17:50:32.853",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453705,1714931432874,-554.58560878,0.00012872,2,"2024-05-05T17:50:32.874",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453755,1714931438682,-3193.01264138,0.00012872,2,"2024-05-05T17:50:38.682",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453756,1714931438691,-150.0,0.00012876,2,"2024-05-05T17:50:38.691",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453757,1714931438701,-150.0,0.00012876,2,"2024-05-05T17:50:38.701",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453758,1714931438711,-872.70795906,0.00012876,2,"2024-05-05T17:50:38.711",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453759,1714931438722,-169.00061119,0.000129,2,"2024-05-05T17:50:38.722",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453760,1714931438732,-224.45519266,0.000129,2,"2024-05-05T17:50:38.732",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453761,1714931438741,-314.98747302,0.000129,2,"2024-05-05T17:50:38.741",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453762,1714931438751,-184.88345603,0.000129,2,"2024-05-05T17:50:38.751",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453763,1714931438760,-155.71651972,0.00012997,2,"2024-05-05T17:50:38.760",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453764,1714931438770,-155.45060862,0.00012997,2,"2024-05-05T17:50:38.770",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453765,1714931438779,-155.54949946,0.00012998,2,"2024-05-05T17:50:38.779",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453766,1714931438789,-156.21566749,0.00012998,2,"2024-05-05T17:50:38.789",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453767,1714931438798,-235.69826919,0.00012998,2,"2024-05-05T17:50:38.798",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453768,1714931438808,-156.29616066,0.00012999,2,"2024-05-05T17:50:38.808",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453769,1714931438817,-9573.13271957,0.00012999,2,"2024-05-05T17:50:38.817",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453770,1714931438855,-123303.40746184,0.00012999,2,"2024-05-05T17:50:38.855",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453771,1714931438864,-2485.53,0.00012999,2,"2024-05-05T17:50:38.864",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453772,1714931438873,-568364.18209944,0.00013,2,"2024-05-05T17:50:38.873",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453773,1714931438884,-1703.41591,0.00013,2,"2024-05-05T17:50:38.884",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453774,1714931438931,-752.58460369,0.00013,2,"2024-05-05T17:50:38.931",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453775,1714931438942,-729596.35490593,0.00013,2,"2024-05-05T17:50:38.942",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453776,1714931438951,-180.21241663,0.00013,2,"2024-05-05T17:50:38.951",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453777,1714931438960,-1573.65,0.00013,2,"2024-05-05T17:50:38.960",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453778,1714931438969,-499.99,0.00013,2,"2024-05-05T17:50:38.969",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453779,1714931438979,-151.0,0.00014,2,"2024-05-05T17:50:38.979",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453780,1714931438988,-151.0,0.00014,2,"2024-05-05T17:50:38.988",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453781,1714931438998,-210.0,0.00014164,2,"2024-05-05T17:50:38.998",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453782,1714931439007,-258.60550978,0.00015,2,"2024-05-05T17:50:39.007",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453783,1714931439016,-150.0,0.00015652,2,"2024-05-05T17:50:39.016",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453784,1714931439026,-935.43,0.00016026,2,"2024-05-05T17:50:39.026",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453785,1714931439035,-224.45519262,0.00016212,2,"2024-05-05T17:50:39.035",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453786,1714931439045,-151.0,0.00016298,2,"2024-05-05T17:50:39.045",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453787,1714931439055,-14063.47,0.00016308,2,"2024-05-05T17:50:39.055",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453788,1714931439064,-250.0,0.00016415,2,"2024-05-05T17:50:39.064",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453789,1714931439074,-1391.98,0.00016672,2,"2024-05-05T17:50:39.074",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453790,1714931439083,-250.0,0.00016947,2,"2024-05-05T17:50:39.083",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453791,1714931439095,-191.35,0.00017229,2,"2024-05-05T17:50:39.095",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453792,1714931439105,-1268.52,0.00017534,2,"2024-05-05T17:50:39.105",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453793,1714931439115,-1786.94016395,0.0001788,2,"2024-05-05T17:50:39.115",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453794,1714931439124,-1786.94016395,0.0001788,2,"2024-05-05T17:50:39.124",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453795,1714931439133,-1786.94016395,0.0001788,2,"2024-05-05T17:50:39.133",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453796,1714931439142,-164.27490844,0.0001788,2,"2024-05-05T17:50:39.142",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453797,1714931439151,-164.27490844,0.0001788,2,"2024-05-05T17:50:39.151",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453798,1714931439161,-164.27490844,0.00017902,2,"2024-05-05T17:50:39.161",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453799,1714931439171,-1786.94016395,0.00017914,2,"2024-05-05T17:50:39.171",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453800,1714931439180,-314.98747302,0.00018795,2,"2024-05-05T17:50:39.180",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453801,1714931439190,-14063.47,0.00019048,2,"2024-05-05T17:50:39.190",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453802,1714931439200,-153.21,0.00019178,2,"2024-05-05T17:50:39.200",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453803,1714931439209,-224.45519262,0.00019524,2,"2024-05-05T17:50:39.209",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453804,1714931439219,-1786.94016395,0.00019585,2,"2024-05-05T17:50:39.219",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453805,1714931439228,-152.76179755,0.000199,2,"2024-05-05T17:50:39.228",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453806,1714931439237,-443.73094514,0.0002,2,"2024-05-05T17:50:39.237",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453807,1714931439247,-7600.0,0.0002009,2,"2024-05-05T17:50:39.247",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453808,1714931439256,-164.27490844,0.00020404,2,"2024-05-05T17:50:39.256",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453809,1714931439266,-184.88345601,0.00020405,2,"2024-05-05T17:50:39.266",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453810,1714931439275,-158.91,0.00020546,2,"2024-05-05T17:50:39.275",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453811,1714931439284,-721.87,0.00020546,2,"2024-05-05T17:50:39.284",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453812,1714931439293,-155.0,0.000209,2,"2024-05-05T17:50:39.293",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453813,1714931439303,-1786.94016395,0.00021256,2,"2024-05-05T17:50:39.303",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453814,1714931439312,-1000.0,0.00021283,2,"2024-05-05T17:50:39.312",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453815,1714931439322,-14063.47,0.00021788,2,"2024-05-05T17:50:39.322",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453816,1714931439331,-6758.87283024,0.000219,2,"2024-05-05T17:50:39.331",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453817,1714931439342,-157.94,0.00022255,2,"2024-05-05T17:50:39.342",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453818,1714931439351,-169.00061119,0.00022297,2,"2024-05-05T17:50:39.351",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453819,1714931439360,-250.0,0.00022342,2,"2024-05-05T17:50:39.360",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453820,1714931439369,-157.94,0.00022421,2,"2024-05-05T17:50:39.369",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453821,1714931439378,-19558.48525396,0.000225,2,"2024-05-05T17:50:39.378",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453822,1714931439387,-157.94,0.00022587,2,"2024-05-05T17:50:39.387",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453823,1714931439396,-157.94,0.00022752,2,"2024-05-05T17:50:39.396",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453824,1714931439406,-224.45519262,0.00022837,2,"2024-05-05T17:50:39.406",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453825,1714931439415,-157.94,0.00022918,2,"2024-05-05T17:50:39.415",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453826,1714931439426,-1786.94016395,0.00022927,2,"2024-05-05T17:50:39.426",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453827,1714931439439,-154.32,0.00022966,2,"2024-05-05T17:50:39.439",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453828,1714931439448,-157.94,0.00023084,2,"2024-05-05T17:50:39.448",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453829,1714931439457,-1813.44859333,0.000232,2,"2024-05-05T17:50:39.457",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453830,1714931439468,-157.94,0.00023249,2,"2024-05-05T17:50:39.468",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453831,1714931439478,-2000.93957158,0.000234,2,"2024-05-05T17:50:39.478",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453832,1714931439487,-157.94,0.00023415,2,"2024-05-05T17:50:39.487",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453833,1714931439496,-1000.0,0.00023944,2,"2024-05-05T17:50:39.496",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453834,1714931439507,-157.41537252,0.0002408,2,"2024-05-05T17:50:39.507",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453835,1714931439517,-150.9,0.00024236,2,"2024-05-05T17:50:39.517",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453836,1714931439527,-1786.94016395,0.00024599,2,"2024-05-05T17:50:39.527",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453837,1714931439536,-314.98747302,0.00024689,2,"2024-05-05T17:50:39.536",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453838,1714931439545,-471.49840129,0.00025,2,"2024-05-05T17:50:39.545",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453839,1714931439554,-155.0,0.00025,2,"2024-05-05T17:50:39.554",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453840,1714931439564,-500.0,0.00025,2,"2024-05-05T17:50:39.564",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453841,1714931439573,-10739.74608397,0.0002509,2,"2024-05-05T17:50:39.573",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453842,1714931439583,-193.36,0.00026117,2,"2024-05-05T17:50:39.583",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453843,1714931439594,-224.45519262,0.00026149,2,"2024-05-05T17:50:39.594",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453844,1714931439604,-1786.94016395,0.0002627,2,"2024-05-05T17:50:39.604",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453845,1714931439614,-1623.0,0.000264,3,"2024-05-05T17:50:39.614",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453846,1714931439624,-1000.0,0.00026604,2,"2024-05-05T17:50:39.624",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453847,1714931439633,-150.28843537,0.00026721,2,"2024-05-05T17:50:39.633",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453848,1714931439644,-150.35340702,0.0002673,2,"2024-05-05T17:50:39.644",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453849,1714931439653,-150.28843537,0.00027223,2,"2024-05-05T17:50:39.653",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453850,1714931439663,-167.137929,0.00027897,2,"2024-05-05T17:50:39.663",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453851,1714931439674,-179.58164916,0.00027909,2,"2024-05-05T17:50:39.674",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453852,1714931439683,-2736.42947866,0.00027909,2,"2024-05-05T17:50:39.683",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453853,1714931439693,-184.88345601,0.00027909,2,"2024-05-05T17:50:39.693",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453854,1714931439702,-1857.55914559,0.00027909,2,"2024-05-05T17:50:39.702",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453855,1714931439711,-7129.72616979,0.00027909,2,"2024-05-05T17:50:39.711",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453856,1714931439721,-496.76152889,0.00027909,14,"2024-05-05T17:50:39.721",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453857,1714931439730,-22912.98623978,0.00027909,2,"2024-05-05T17:50:39.730",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453858,1714931439739,-500.75943986,0.00027909,2,"2024-05-05T17:50:39.739",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453859,1714931439748,-1786.94016395,0.00027941,2,"2024-05-05T17:50:39.748",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453860,1714931439758,-1437.0,0.0002797,15,"2024-05-05T17:50:39.758",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453861,1714931439768,-1178.0,0.0002797,15,"2024-05-05T17:50:39.768",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453862,1714931439777,-150.5,0.0002797,15,"2024-05-05T17:50:39.777",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453863,1714931439787,-1437.0,0.0002798,15,"2024-05-05T17:50:39.787",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453864,1714931439796,-1178.0,0.0002798,15,"2024-05-05T17:50:39.796",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453865,1714931439806,-150.5,0.0002798,15,"2024-05-05T17:50:39.806",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453866,1714931439815,-151.0,0.0002799,2,"2024-05-05T17:50:39.815",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453867,1714931439825,-151.0,0.0002799,2,"2024-05-05T17:50:39.825",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453868,1714931439835,-151.0,0.0002799,2,"2024-05-05T17:50:39.835",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453869,1714931439845,-151.0,0.0002799,2,"2024-05-05T17:50:39.845",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453870,1714931439854,-151.0,0.0002799,2,"2024-05-05T17:50:39.854",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453871,1714931439863,-151.0,0.0002799,2,"2024-05-05T17:50:39.863",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453872,1714931439874,-151.0,0.0002799,2,"2024-05-05T17:50:39.874",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453873,1714931439884,-151.0,0.0002799,2,"2024-05-05T17:50:39.884",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453874,1714931439894,-151.0,0.0002799,2,"2024-05-05T17:50:39.894",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453875,1714931439903,-151.0,0.0002799,2,"2024-05-05T17:50:39.903",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453876,1714931439913,-151.0,0.0002799,2,"2024-05-05T17:50:39.913",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453877,1714931439922,-151.0,0.0002799,2,"2024-05-05T17:50:39.922",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453878,1714931439932,-151.0,0.0002799,2,"2024-05-05T17:50:39.932",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453879,1714931439941,-151.0,0.0002799,2,"2024-05-05T17:50:39.941",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453880,1714931439951,-151.0,0.0002799,2,"2024-05-05T17:50:39.951",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453881,1714931439960,-151.0,0.0002799,2,"2024-05-05T17:50:39.960",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453882,1714931439970,-1437.0,0.0002799,15,"2024-05-05T17:50:39.970",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453883,1714931439979,-150.5,0.0002799,15,"2024-05-05T17:50:39.979",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453884,1714931439988,-1178.0,0.0002799,15,"2024-05-05T17:50:39.988",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453885,1714931439997,-150.28843537,0.00027993,2,"2024-05-05T17:50:39.997",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453886,1714931440006,-1041.66410679,0.00028,3,"2024-05-05T17:50:40.006",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453887,1714931440015,-113024.50737321,0.00028,7,"2024-05-05T17:50:40.015",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453888,1714931440138,-422.60357397,0.00028,7,"2024-05-05T17:50:40.138",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453893,1714931440839,-550.0,0.00028,7,"2024-05-05T17:50:40.839",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453894,1714931440850,-22031.82685841,0.00028,7,"2024-05-05T17:50:40.850",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453895,1714931440860,-7004186.04168426,0.00028,2,"2024-05-05T17:50:40.860",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453896,1714931440871,-89975.95851011,0.00028,2,"2024-05-05T17:50:40.871",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453897,1714931440882,-124942.17844957,0.00028,2,"2024-05-05T17:50:40.882",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453898,1714931440893,-633.11459398,0.00028,2,"2024-05-05T17:50:40.893",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453940,1714931443657,-164.27490844,0.00022906,2,"2024-05-05T17:50:43.657",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453941,1714931443666,-40537.72920343,0.00028,2,"2024-05-05T17:50:43.666",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453942,1714931443677,-647766.90181258,0.00028,2,"2024-05-05T17:50:43.677",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453943,1714931443703,-547.15627117,0.00028,2,"2024-05-05T17:50:43.703",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453944,1714931443714,-1217.46,0.00028,2,"2024-05-05T17:50:43.714",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453945,1714931443734,-831.02421482,0.00028,2,"2024-05-05T17:50:43.734",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453946,1714931443793,-365.0,0.00028,2,"2024-05-05T17:50:43.793",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453947,1714931443861,-1021.71644286,0.00028,2,"2024-05-05T17:50:43.861",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453948,1714931443930,-11089.18448126,0.00028,2,"2024-05-05T17:50:43.930",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453949,1714931443941,-641.82514,0.00028,2,"2024-05-05T17:50:43.941",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453950,1714931446618,-155.0,0.00017259,2,"2024-05-05T17:50:46.618",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453951,1714931446628,-2089.08538104,0.00028,2,"2024-05-05T17:50:46.628",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453952,1714931446639,-3040.2,0.00028,2,"2024-05-05T17:50:46.639",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453953,1714931446698,-982.33388643,0.00028,2,"2024-05-05T17:50:46.698",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453954,1714931446777,-1343.36758848,0.00028,2,"2024-05-05T17:50:46.777",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453969,1714931708293,-408.98464469,0.00017257,2,"2024-05-05T17:55:08.293",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453970,1714931708319,-2381.95535531,0.00017258,2,"2024-05-05T17:55:08.319",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453971,1714931709808,-702.76642348,0.00017258,2,"2024-05-05T17:55:09.808",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453972,1714931709836,-2088.17357652,0.00017259,2,"2024-05-05T17:55:09.836",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453973,1714931710672,-1836.22883962,0.00017259,2,"2024-05-05T17:55:10.672",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453974,1714931710696,-155.0,0.00017259,2,"2024-05-05T17:55:10.696",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453975,1714931712082,799.71116038,0.00017158,2,"2024-05-05T17:55:12.082",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453976,1714931712106,2790.94,0.00017158,2,"2024-05-05T17:55:12.106",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453977,1714931712178,-2588.41333107,0.00017158,2,"2024-05-05T17:55:12.178",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453978,1714931823397,202.52666893,0.00012869,2,"2024-05-05T17:57:03.397",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453979,1714931823420,2341.45915296,0.00012869,2,"2024-05-05T17:57:03.420",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453980,1714931832679,449.48084704,0.00017158,2,"2024-05-05T17:57:12.679",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453981,1714931832705,1135.95615156,0.00017158,2,"2024-05-05T17:57:12.705",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453982,1714931835249,1861.69335491,0.00012869,2,"2024-05-05T17:57:15.249",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453983,1714931883411,1909.69664509,0.00017158,2,"2024-05-05T17:58:03.411",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453984,1714931883435,3771.39,0.00017158,2,"2024-05-05T17:58:03.435",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453985,1714931883460,1825.06810676,0.00017158,2,"2024-05-05T17:58:03.460",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453986,1714931888764,1946.32189324,0.00012869,2,"2024-05-05T17:58:08.764",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453987,1714931888787,3771.39,0.00012869,2,"2024-05-05T17:58:08.787",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453988,1714931888810,3771.39,0.00012869,2,"2024-05-05T17:58:08.810",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453989,1714931888834,3771.39,0.00012869,2,"2024-05-05T17:58:08.834",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453990,1714931888859,1654.98384844,0.00012869,2,"2024-05-05T17:58:08.859",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453991,1714931888883,2790.94,0.00012869,2,"2024-05-05T17:58:08.883",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453992,1714931888907,2483.68313857,0.00012869,2,"2024-05-05T17:58:08.907",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453993,1714931892251,307.25686143,0.00017259,2,"2024-05-05T17:58:12.251",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453994,1714931892277,98.01006644,0.00017259,2,"2024-05-05T17:58:12.277",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453995,1714931907266,1103.33259888,9.652e-05,2,"2024-05-05T17:58:27.266",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453996,1714931933186,-3506.15475185,0.00012869,2,"2024-05-05T17:58:53.186",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453997,1714931933210,-265.23524815,0.00012869,2,"2024-05-05T17:58:53.210",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453998,1714931934158,-3771.39,0.00012869,2,"2024-05-05T17:58:54.158",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453999,1714931936014,-3771.39,0.00012869,2,"2024-05-05T17:58:56.014",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454000,1714931936867,-3771.39,0.00012869,2,"2024-05-05T17:58:56.867",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454001,1714931938364,-3771.39,0.00012869,2,"2024-05-05T17:58:58.364",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454002,1714931938497,-3771.39,0.00012869,2,"2024-05-05T17:58:58.497",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454003,1714931939284,-1067.9136321,0.00012869,2,"2024-05-05T17:58:59.284",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454004,1714931939309,-2363.11334746,0.00017259,2,"2024-05-05T17:58:59.309",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454005,1714931945736,340.36302044,9.652e-05,2,"2024-05-05T17:59:05.736",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454006,1714931945760,1162.26933557,9.652e-05,2,"2024-05-05T17:59:05.760",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454007,1714931945781,4000.0,9.652e-05,2,"2024-05-05T17:59:05.781",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454008,1714931945802,2004.98764577,9.652e-05,2,"2024-05-05T17:59:05.802",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454009,1714931952738,1995.01235423,9.652e-05,2,"2024-05-05T17:59:12.738",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454010,1714931952760,4000.0,9.652e-05,2,"2024-05-05T17:59:12.760",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454011,1714931952781,4000.0,9.652e-05,2,"2024-05-05T17:59:12.781",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454012,1714931952804,4000.0,9.652e-05,2,"2024-05-05T17:59:12.804",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454013,1714931952826,4000.0,9.652e-05,2,"2024-05-05T17:59:12.826",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454014,1714931952847,2198.95909914,9.652e-05,2,"2024-05-05T17:59:12.847",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454015,1714931958351,180.21241663,9.652e-05,2,"2024-05-05T17:59:18.351",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454016,1714931961883,1620.82848423,9.652e-05,2,"2024-05-05T17:59:21.883",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454017,1714931961905,4000.0,9.652e-05,2,"2024-05-05T17:59:21.905",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454018,1714931961925,1886.79151755,9.652e-05,2,"2024-05-05T17:59:21.925",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454019,1714931969116,173.26212603,9.652e-05,2,"2024-05-05T17:59:29.116",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454020,1714931969190,1939.94635642,9.652e-05,2,"2024-05-05T17:59:29.190",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454021,1714931969212,4000.0,9.652e-05,2,"2024-05-05T17:59:29.212",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454022,1714931969235,4000.0,9.652e-05,2,"2024-05-05T17:59:29.235",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454023,1714931969259,4000.0,9.652e-05,2,"2024-05-05T17:59:29.259",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454024,1714931969284,4000.0,9.652e-05,2,"2024-05-05T17:59:29.284",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454025,1714931969306,4000.0,9.652e-05,2,"2024-05-05T17:59:29.306",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454026,1714931969328,4000.0,9.652e-05,2,"2024-05-05T17:59:29.328",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454027,1714931969349,4000.0,9.652e-05,2,"2024-05-05T17:59:29.349",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454028,1714931969371,4000.0,9.652e-05,2,"2024-05-05T17:59:29.371",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454029,1714931969391,4000.0,9.652e-05,2,"2024-05-05T17:59:29.391",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454030,1714931969413,4000.0,9.652e-05,2,"2024-05-05T17:59:29.413",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454031,1714931969437,888.0,9.652e-05,2,"2024-05-05T17:59:29.437",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454032,1714931969463,50000.0,9.652e-05,2,"2024-05-05T17:59:29.463",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454033,1714931969487,453991.44546922,9.652e-05,2,"2024-05-05T17:59:29.487",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454034,1714931970634,20151.29090764,9.652e-05,2,"2024-05-05T17:59:30.634",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454037,1714931981355,7507.62000178,9.652e-05,2,"2024-05-05T17:59:41.355",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454038,1714931985151,340721.76569294,9.652e-05,2,"2024-05-05T17:59:45.151",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454039,1714931985700,-150.0,9.652e-05,2,"2024-05-05T17:59:45.700",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454040,1714931986946,-150.0,9.652e-05,2,"2024-05-05T17:59:46.946",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454041,1714931987500,-150.0,9.652e-05,2,"2024-05-05T17:59:47.500",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454042,1714931988376,-150.0,9.652e-05,2,"2024-05-05T17:59:48.376",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454043,1714931992596,-150.0,9.652e-05,2,"2024-05-05T17:59:52.596",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454045,1714931993801,-150.0,9.652e-05,2,"2024-05-05T17:59:53.801",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454046,1714931997016,-150.0,9.652e-05,2,"2024-05-05T17:59:57.016",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454047,1714931998471,-150.0,9.652e-05,2,"2024-05-05T17:59:58.471",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454048,1714932002396,-150.0,9.652e-05,2,"2024-05-05T18:00:02.396",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454049,1714932003068,-150.0,9.651e-05,2,"2024-05-05T18:00:03.068",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454050,1714932003716,-150.0,9.651e-05,2,"2024-05-05T18:00:03.716",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454051,1714932007230,-150.0,9.652e-05,2,"2024-05-05T18:00:07.230",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454052,1714932007965,-150.0,9.652e-05,2,"2024-05-05T18:00:07.965",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454053,1714932008549,-150.0,9.652e-05,2,"2024-05-05T18:00:08.549",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454054,1714932012105,-150.0,9.652e-05,2,"2024-05-05T18:00:12.105",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454056,1714932032440,-407.48349287,9.649e-05,2,"2024-05-05T18:00:32.440",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454057,1714932032466,-405.26692787,9.649e-05,2,"2024-05-05T18:00:32.466",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454058,1714932032491,-3084.72177879,9.65e-05,2,"2024-05-05T18:00:32.491",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454059,1714932032515,-2363.11334746,9.651e-05,2,"2024-05-05T18:00:32.515",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454060,1714932032547,-5568.92271352,9.652e-05,2,"2024-05-05T18:00:32.547",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454061,1714932038078,-11829.50826051,9.652e-05,2,"2024-05-05T18:00:38.078",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454062,1714932050377,-407.48349287,9.651e-05,2,"2024-05-05T18:00:50.377",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454063,1714932050401,-2417.36678109,9.651e-05,2,"2024-05-05T18:00:50.401",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454064,1714932050426,-9004.65798655,9.652e-05,2,"2024-05-05T18:00:50.426",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454065,1714932051692,-11829.50826051,9.652e-05,2,"2024-05-05T18:00:51.692",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454066,1714932052705,-11829.50826051,9.652e-05,2,"2024-05-05T18:00:52.705",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454067,1714932075923,-2250.0,9.651e-05,2,"2024-05-05T18:01:15.923",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454068,1714932075948,-9579.50826051,9.652e-05,2,"2024-05-05T18:01:15.948",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454069,1714932076657,-11829.50826051,9.652e-05,2,"2024-05-05T18:01:16.657",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454070,1714932077330,-11829.50826051,9.652e-05,2,"2024-05-05T18:01:17.330",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454071,1714932085743,-219.44876858,7.239e-05,2,"2024-05-05T18:01:25.743",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454072,1714932087053,-150.0,7.239e-05,2,"2024-05-05T18:01:27.053",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454073,1714932087808,-198.12503758,7.239e-05,2,"2024-05-05T18:01:27.808",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454074,1714932089450,-150.0,7.239e-05,2,"2024-05-05T18:01:29.450",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454075,1714932091166,-150.0,7.239e-05,2,"2024-05-05T18:01:31.166",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454076,1714932092916,-150.0,7.239e-05,2,"2024-05-05T18:01:32.916",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454077,1714932094721,-150.0,7.239e-05,2,"2024-05-05T18:01:34.721",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454078,1714932096141,-150.0,7.239e-05,2,"2024-05-05T18:01:36.141",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454079,1714932097455,-150.0,7.239e-05,2,"2024-05-05T18:01:37.455",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454080,1714932098731,-150.0,7.239e-05,2,"2024-05-05T18:01:38.731",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454081,1714932100133,-150.0,7.239e-05,2,"2024-05-05T18:01:40.133",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454082,1714932101698,-776.41201573,7.239e-05,2,"2024-05-05T18:01:41.698",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454083,1714932101722,-3084.72177879,9.65e-05,2,"2024-05-05T18:01:41.722",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454084,1714932101748,-3924.40241614,9.651e-05,2,"2024-05-05T18:01:41.748",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454085,1714932101772,-4043.97204985,9.652e-05,2,"2024-05-05T18:01:41.772",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454086,1714932105074,-11829.50826051,9.652e-05,2,"2024-05-05T18:01:45.074",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454087,1714932118777,-150.0,7.239e-05,2,"2024-05-05T18:01:58.777",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454088,1714932120449,-150.0,7.239e-05,2,"2024-05-05T18:02:00.449",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454089,1714932122254,-150.0,7.239e-05,2,"2024-05-05T18:02:02.254",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454090,1714932123872,-150.0,7.239e-05,2,"2024-05-05T18:02:03.872",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454091,1714932125177,-150.0,7.239e-05,2,"2024-05-05T18:02:05.177",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454092,1714932126606,-150.0,7.239e-05,2,"2024-05-05T18:02:06.606",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454093,1714932128027,-184.49136508,7.239e-05,2,"2024-05-05T18:02:08.027",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454094,1714932128671,-150.0,7.239e-05,2,"2024-05-05T18:02:08.671",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454095,1714932129259,-150.0,7.239e-05,2,"2024-05-05T18:02:09.259",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454096,1714932132040,-150.0,7.239e-05,2,"2024-05-05T18:02:12.040",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454097,1714932132563,-172.16241438,7.239e-05,2,"2024-05-05T18:02:12.563",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454098,1714932134456,-150.0,7.239e-05,2,"2024-05-05T18:02:14.456",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454099,1714932150082,-5.03957545,7.239e-05,2,"2024-05-05T18:02:30.082",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454100,1714932150106,-2363.11334746,9.65e-05,2,"2024-05-05T18:02:30.106",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454101,1714932150130,-405.26692787,9.651e-05,2,"2024-05-05T18:02:30.130",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454102,1714932150154,-2059.68816383,9.651e-05,2,"2024-05-05T18:02:30.154",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454103,1714932150180,-3996.4002459,9.652e-05,2,"2024-05-05T18:02:30.180",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454104,1714932153476,-150.0,7.239e-05,2,"2024-05-05T18:02:33.476",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454105,1714932154229,-150.0,7.239e-05,2,"2024-05-05T18:02:34.229",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454107,1714932246423,-6069.95253774,7.233e-05,2,"2024-05-05T18:04:06.423",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454108,1714932246450,-2363.11334746,7.234e-05,2,"2024-05-05T18:04:06.450",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454109,1714932246474,-236.85399769,7.235e-05,2,"2024-05-05T18:04:06.474",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454110,1714932246499,-200.58003302,7.235e-05,2,"2024-05-05T18:04:06.499",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454111,1714932246523,-155.0,7.236e-05,2,"2024-05-05T18:04:06.523",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454112,1714932246547,-408.98464469,7.236e-05,2,"2024-05-05T18:04:06.547",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454113,1714932246574,-750.64649864,7.236e-05,2,"2024-05-05T18:04:06.574",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454114,1714932246598,-155.0,7.236e-05,2,"2024-05-05T18:04:06.598",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454115,1714932246623,-407.48349287,7.237e-05,2,"2024-05-05T18:04:06.623",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454116,1714932246648,-150.0,7.238e-05,2,"2024-05-05T18:04:06.648",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454117,1714932246674,-7207.62000178,7.239e-05,2,"2024-05-05T18:04:06.674",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454118,1714932246698,-1375.8184691,7.239e-05,2,"2024-05-05T18:04:06.698",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454119,1714932246727,-345.25632558,7.239e-05,2,"2024-05-05T18:04:06.727",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454120,1714932246753,-20193.97145337,7.239e-05,2,"2024-05-05T18:04:06.753",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454121,1714932246778,-366.21185913,7.239e-05,2,"2024-05-05T18:04:06.778",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454122,1714932246806,-173.26212603,7.239e-05,2,"2024-05-05T18:04:06.806",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454123,1714932246830,-155.0,7.239e-05,2,"2024-05-05T18:04:06.830",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454124,1714932246856,-399.72158659,7.239e-05,2,"2024-05-05T18:04:06.856",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454125,1714932246883,-458885.52362631,7.239e-05,2,"2024-05-05T18:04:06.883",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454126,1714932311427,-405.26692787,7.236e-05,2,"2024-05-05T18:05:11.427",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454127,1714932311451,-524.63852886,7.236e-05,2,"2024-05-05T18:05:11.451",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454128,1714932311475,-2363.11334746,7.237e-05,2,"2024-05-05T18:05:11.475",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454129,1714932311497,-364.03177113,7.237e-05,2,"2024-05-05T18:05:11.497",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454130,1714932311520,-342.94942468,7.237e-05,2,"2024-05-05T18:05:11.520",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454131,1714932312062,-927.42574349,7.237e-05,2,"2024-05-05T18:05:12.062",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454132,1714932312085,-305.64014606,7.237e-05,2,"2024-05-05T18:05:12.085",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454133,1714932312108,-155.0,7.237e-05,2,"2024-05-05T18:05:12.108",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454134,1714932312131,-157.98559639,7.237e-05,2,"2024-05-05T18:05:12.131",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454135,1714932312155,-175.47369555,7.237e-05,2,"2024-05-05T18:05:12.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454136,1714932312177,-155.0,7.237e-05,2,"2024-05-05T18:05:12.177",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454137,1714932312200,-1061.82742862,7.237e-05,2,"2024-05-05T18:05:12.200",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454138,1714932312224,-872.50116565,7.237e-05,2,"2024-05-05T18:05:12.224",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454139,1714932312248,-155.38294379,7.237e-05,2,"2024-05-05T18:05:12.248",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454140,1714932312271,-33.76328045,7.237e-05,2,"2024-05-05T18:05:12.271",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454141,1714932312624,-286.97021107,7.237e-05,2,"2024-05-05T18:05:12.624",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454142,1714932312647,-155.0,7.237e-05,2,"2024-05-05T18:05:12.647",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454143,1714932312671,-159.03360101,7.238e-05,2,"2024-05-05T18:05:12.671",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454144,1714932312694,-408.72545245,7.238e-05,2,"2024-05-05T18:05:12.694",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454145,1714932312718,-2990.27073547,7.239e-05,2,"2024-05-05T18:05:12.718",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454146,1714932313131,-4000.0,7.239e-05,2,"2024-05-05T18:05:13.131",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454147,1714932313789,-4000.0,7.235e-05,2,"2024-05-05T18:05:13.789",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454148,1714932314281,-3504.5439211,7.235e-05,2,"2024-05-05T18:05:14.281",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454149,1714932314307,-495.4560789,7.239e-05,2,"2024-05-05T18:05:14.307",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454150,1714932314805,-3084.72177879,7.235e-05,2,"2024-05-05T18:05:14.805",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454151,1714932314830,-915.27822121,7.239e-05,2,"2024-05-05T18:05:14.830",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454152,1714932315374,-4000.0,7.239e-05,2,"2024-05-05T18:05:15.374",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454153,1714932316557,-4000.0,7.239e-05,2,"2024-05-05T18:05:16.557",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454154,1714932317171,-236.85399769,7.235e-05,2,"2024-05-05T18:05:17.171",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454155,1714932317191,-3763.14600231,7.239e-05,2,"2024-05-05T18:05:17.191",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454156,1714932320361,1417.14526655,6.875e-05,2,"2024-05-05T18:05:20.361",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454157,1714932325457,-1997.34565301,7.236e-05,2,"2024-05-05T18:05:25.457",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454158,1714932325484,-1325.97003301,7.237e-05,2,"2024-05-05T18:05:25.484",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454159,1714932325509,-200.58003302,7.238e-05,2,"2024-05-05T18:05:25.509",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454160,1714932325533,-155.0,7.238e-05,2,"2024-05-05T18:05:25.533",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454161,1714932325561,-67769.71716144,7.239e-05,2,"2024-05-05T18:05:25.561",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454162,1714932325585,-399.72158659,7.239e-05,2,"2024-05-05T18:05:25.585",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454163,1714932325610,-7507.62000178,7.239e-05,2,"2024-05-05T18:05:25.610",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454164,1714932325635,-366.21185913,7.239e-05,2,"2024-05-05T18:05:25.635",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454165,1714932325659,-3939.27333429,7.239e-05,2,"2024-05-05T18:05:25.659",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454166,1714932325687,-155.0,7.239e-05,2,"2024-05-05T18:05:25.687",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454167,1714932325712,-173.26212603,7.239e-05,2,"2024-05-05T18:05:25.712",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454168,1714932325738,-345.25632558,7.239e-05,2,"2024-05-05T18:05:25.738",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454169,1714932325762,-1375.8184691,7.239e-05,2,"2024-05-05T18:05:25.762",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454170,1714932325787,-155.0,7.239e-05,2,"2024-05-05T18:05:25.787",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454171,1714932325813,-210.0,7.962e-05,2,"2024-05-05T18:05:25.813",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454172,1714932325837,-4119.37632762,7.962e-05,2,"2024-05-05T18:05:25.837",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454173,1714932325861,-155.0,8e-05,2,"2024-05-05T18:05:25.861",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454174,1714932325886,-270.0,8.758e-05,2,"2024-05-05T18:05:25.886",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454175,1714932327626,155.0,7.236e-05,2,"2024-05-05T18:05:27.626",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454176,1714932327689,317.0,7.236e-05,2,"2024-05-05T18:05:27.689",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454177,1714932328816,449.86013024,7.237e-05,2,"2024-05-05T18:05:28.816",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454178,1714932334548,167.16241438,7.237e-05,2,"2024-05-05T18:05:34.548",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454179,1714932334573,2916.69559697,7.237e-05,2,"2024-05-05T18:05:34.573",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454180,1714932338063,105541.29136219,7.239e-05,2,"2024-05-05T18:05:38.063",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454182,1714932358191,-265.84118452,7.237e-05,2,"2024-05-05T18:05:58.191",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454183,1714932358214,-3279.04154518,7.238e-05,2,"2024-05-05T18:05:58.214",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454184,1714932358238,-455.1172703,7.239e-05,2,"2024-05-05T18:05:58.238",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454186,1714932365159,-4000.0,7.239e-05,2,"2024-05-05T18:06:05.159",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454187,1714932365327,150.0,5.429e-05,2,"2024-05-05T18:06:05.327",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454188,1714932365350,150.0,5.429e-05,2,"2024-05-05T18:06:05.350",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454189,1714932365370,150.0,5.429e-05,2,"2024-05-05T18:06:05.370",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454190,1714932365390,150.0,5.429e-05,2,"2024-05-05T18:06:05.390",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454191,1714932365413,130.06873404,5.429e-05,2,"2024-05-05T18:06:05.413",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454192,1714932365804,-4000.0,7.239e-05,2,"2024-05-05T18:06:05.804",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454193,1714932366506,-4000.0,7.239e-05,2,"2024-05-05T18:06:06.506",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454194,1714932367490,-3055.91272993,7.238e-05,2,"2024-05-05T18:06:07.490",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454195,1714932367513,-944.08727007,7.239e-05,2,"2024-05-05T18:06:07.513",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454196,1714932375906,150.0,6.515e-05,2,"2024-05-05T18:06:15.906",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454197,1714932375930,150.0,6.515e-05,2,"2024-05-05T18:06:15.930",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454198,1714932375952,123.1768076,6.515e-05,2,"2024-05-05T18:06:15.952",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454199,1714932377612,-155.0,7.238e-05,2,"2024-05-05T18:06:17.612",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454200,1714932377635,-36.75445836,7.238e-05,2,"2024-05-05T18:06:17.635",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454201,1714932379140,-150.0,7.237e-05,2,"2024-05-05T18:06:19.140",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454202,1714932379658,-38844.10477698,7.237e-05,2,"2024-05-05T18:06:19.658",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454203,1714932379683,-407.48349287,7.237e-05,2,"2024-05-05T18:06:19.683",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454204,1714932379707,-1025.34346523,7.238e-05,2,"2024-05-05T18:06:19.707",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454205,1714932379731,-265.84118452,7.238e-05,2,"2024-05-05T18:06:19.731",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454206,1714932379758,-59457.2270804,7.239e-05,2,"2024-05-05T18:06:19.758",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454208,1714932389733,-150.0,7.237e-05,2,"2024-05-05T18:06:29.733",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454209,1714932390342,-150.0,7.237e-05,2,"2024-05-05T18:06:30.342",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454210,1714932391252,-150.0,7.237e-05,2,"2024-05-05T18:06:31.252",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454211,1714932391887,150.0,6.515e-05,2,"2024-05-05T18:06:31.887",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454212,1714932391907,125.40043612,6.515e-05,2,"2024-05-05T18:06:31.907",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454213,1714932392907,-174.59956388,7.237e-05,2,"2024-05-05T18:06:32.907",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454214,1714932393472,-236.85399769,7.236e-05,2,"2024-05-05T18:06:33.472",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454215,1714932393494,-3763.14600231,7.236e-05,2,"2024-05-05T18:06:33.494",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454216,1714932394106,-3741.39791879,7.236e-05,2,"2024-05-05T18:06:34.106",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454217,1714932394131,-258.60208121,7.237e-05,2,"2024-05-05T18:06:34.131",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454218,1714932394549,-150.0,7.237e-05,2,"2024-05-05T18:06:34.549",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454219,1714932394751,-2218.37398119,7.236e-05,2,"2024-05-05T18:06:34.751",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454220,1714932394777,-1781.62601881,7.237e-05,2,"2024-05-05T18:06:34.777",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454221,1714932395591,-193.00424043,7.236e-05,2,"2024-05-05T18:06:35.591",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454222,1714932395614,-462.38910714,7.237e-05,2,"2024-05-05T18:06:35.614",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454223,1714932395639,-167.16241438,7.238e-05,2,"2024-05-05T18:06:35.639",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454224,1714932395663,-3177.44423805,7.239e-05,2,"2024-05-05T18:06:35.663",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454225,1714932396922,-150.0,7.239e-05,2,"2024-05-05T18:06:36.922",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454226,1714932397803,-150.0,7.237e-05,2,"2024-05-05T18:06:37.803",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454227,1714932398628,-150.0,7.237e-05,2,"2024-05-05T18:06:38.628",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454228,1714932403519,600.0,5.429e-05,2,"2024-05-05T18:06:43.519",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454230,1714932409462,-150.0,7.235e-05,2,"2024-05-05T18:06:49.462",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454231,1714932412571,-150.0,7.235e-05,2,"2024-05-05T18:06:52.571",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454232,1714932413415,-150.0,7.235e-05,2,"2024-05-05T18:06:53.415",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454233,1714932414124,-172.16241438,7.235e-05,2,"2024-05-05T18:06:54.124",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454234,1714932414631,-150.0,7.235e-05,2,"2024-05-05T18:06:54.631",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454235,1714932425690,-150.0,7.233e-05,2,"2024-05-05T18:07:05.690",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454236,1714932426258,-5.0,7.233e-05,2,"2024-05-05T18:07:06.258",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454237,1714932426280,-145.0,7.233e-05,2,"2024-05-05T18:07:06.280",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454261,1714932632758,-1997.34565301,7.216e-05,2,"2024-05-05T18:10:32.758",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454262,1714932632769,-534.84750567,7.217e-05,2,"2024-05-05T18:10:32.769",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454263,1714932632779,-533.77884656,7.217e-05,2,"2024-05-05T18:10:32.779",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454264,1714932632789,-685.0391656,7.217e-05,2,"2024-05-05T18:10:32.789",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454265,1714932632800,-2358.47032744,7.217e-05,2,"2024-05-05T18:10:32.800",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454266,1714932632809,-193.00424043,7.218e-05,2,"2024-05-05T18:10:32.809",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454267,1714932632819,-2218.37398119,7.218e-05,2,"2024-05-05T18:10:32.819",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454268,1714932632831,-487.99073708,7.218e-05,2,"2024-05-05T18:10:32.831",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454269,1714932632842,-527.77259226,7.218e-05,2,"2024-05-05T18:10:32.842",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454270,1714932632851,-407.48349287,7.219e-05,2,"2024-05-05T18:10:32.851",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454271,1714932632860,-161.73293461,7.22e-05,2,"2024-05-05T18:10:32.860",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454272,1714932632871,-573.75091928,7.221e-05,2,"2024-05-05T18:10:32.871",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454273,1714932632883,-2766.9714036,7.221e-05,2,"2024-05-05T18:10:32.883",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454274,1714932632892,-3340.72232286,7.222e-05,2,"2024-05-05T18:10:32.892",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454275,1714932632902,-150.0,7.222e-05,2,"2024-05-05T18:10:32.902",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454276,1714932632911,-1399.32241089,7.222e-05,2,"2024-05-05T18:10:32.911",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454304,1714932633868,-1083.18262819,7.222e-05,2,"2024-05-05T18:10:33.868",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454305,1714932633993,-656.13871188,7.222e-05,2,"2024-05-05T18:10:33.993",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454306,1714932634071,-202.0785719,7.222e-05,2,"2024-05-05T18:10:34.071",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454307,1714932634081,-113.9214281,7.224e-05,2,"2024-05-05T18:10:34.081",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454308,1714932634092,-447.78112382,7.224e-05,2,"2024-05-05T18:10:34.092",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454309,1714932634104,-1070.29744808,7.224e-05,2,"2024-05-05T18:10:34.104",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454310,1714932634113,-661.0,7.225e-05,2,"2024-05-05T18:10:34.113",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454311,1714932634123,-6468.90995625,7.23e-05,2,"2024-05-05T18:10:34.123",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454312,1714932634132,-202.23422368,7.232e-05,2,"2024-05-05T18:10:34.132",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454313,1714932634142,-156.08637497,7.232e-05,2,"2024-05-05T18:10:34.142",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454314,1714932634151,-1375.8184691,7.233e-05,2,"2024-05-05T18:10:34.151",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454315,1714932634161,-155.0,7.233e-05,2,"2024-05-05T18:10:34.161",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454316,1714932634171,-173.26212603,7.233e-05,2,"2024-05-05T18:10:34.171",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454317,1714932634180,-399.72158659,7.233e-05,2,"2024-05-05T18:10:34.180",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454318,1714932634190,-366.21185913,7.233e-05,2,"2024-05-05T18:10:34.190",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454319,1714932634199,-10663.080613,7.233e-05,2,"2024-05-05T18:10:34.199",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454347,1714932637992,-200.58003302,7.215e-05,2,"2024-05-05T18:10:37.992",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454348,1714932638002,-2117.91396698,7.233e-05,2,"2024-05-05T18:10:38.002",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454349,1714932638018,-5731.89280292,7.233e-05,2,"2024-05-05T18:10:38.018",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454350,1714932638030,-696.59396377,7.233e-05,2,"2024-05-05T18:10:38.030",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454368,1714932638493,-289933.03306284,7.233e-05,2,"2024-05-05T18:10:38.493",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454369,1714932638522,-3385.96953395,7.233e-05,2,"2024-05-05T18:10:38.522",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454370,1714932638533,-3730.36434643,7.233e-05,2,"2024-05-05T18:10:38.533",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454371,1714932638544,-7610.24471485,7.233e-05,2,"2024-05-05T18:10:38.544",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454372,1714932638556,-700.0,7.233e-05,2,"2024-05-05T18:10:38.556",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454373,1714932639929,-256.68195,7.233e-05,2,"2024-05-05T18:10:39.929",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454374,1714932639940,-394.18780526,7.233e-05,2,"2024-05-05T18:10:39.940",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454375,1714932639955,-221599.42906564,7.233e-05,2,"2024-05-05T18:10:39.955",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454376,1714932639965,-7507.62000178,7.233e-05,2,"2024-05-05T18:10:39.965",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454377,1714932639974,-184.88345601,7.233e-05,2,"2024-05-05T18:10:39.974",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454378,1714932639984,-150.0,7.233e-05,2,"2024-05-05T18:10:39.984",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454379,1714932639994,-150.0,7.233e-05,2,"2024-05-05T18:10:39.994",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454380,1714932640003,-150.0,7.233e-05,2,"2024-05-05T18:10:40.003",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454381,1714932640012,-150.0,7.233e-05,2,"2024-05-05T18:10:40.012",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454382,1714932640022,-150.0,7.233e-05,2,"2024-05-05T18:10:40.022",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454383,1714932640032,-150.0,7.233e-05,2,"2024-05-05T18:10:40.032",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454384,1714932640041,-150.0,7.233e-05,2,"2024-05-05T18:10:40.041",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454385,1714932640050,-150.0,7.233e-05,2,"2024-05-05T18:10:40.050",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454386,1714932640059,-150.0,7.233e-05,2,"2024-05-05T18:10:40.059",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454387,1714932640069,-150.0,7.233e-05,2,"2024-05-05T18:10:40.069",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454388,1714932640078,-150.0,7.233e-05,2,"2024-05-05T18:10:40.078",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454389,1714932640088,-150.0,7.233e-05,2,"2024-05-05T18:10:40.088",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454390,1714932640097,-150.0,7.233e-05,2,"2024-05-05T18:10:40.097",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454391,1714932640125,-150.82864206,7.233e-05,2,"2024-05-05T18:10:40.125",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454392,1714932640135,-4894.85771538,7.233e-05,2,"2024-05-05T18:10:40.135",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454393,1714932640145,-100.33875127,7.235e-05,2,"2024-05-05T18:10:40.145",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454394,1714932640155,-265.34232885,7.237e-05,2,"2024-05-05T18:10:40.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454395,1714932640164,-155.0,7.237e-05,2,"2024-05-05T18:10:40.164",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454396,1714932640173,-3278.12915811,7.237e-05,2,"2024-05-05T18:10:40.173",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454397,1714932640183,-177.54622384,7.237e-05,2,"2024-05-05T18:10:40.183",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454398,1714932640192,-155.0,7.237e-05,2,"2024-05-05T18:10:40.192",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454399,1714932640202,-155.0,7.237e-05,2,"2024-05-05T18:10:40.202",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454400,1714932640211,-1275.82150352,7.237e-05,2,"2024-05-05T18:10:40.211",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454401,1714932640220,-1325.97003301,7.237e-05,2,"2024-05-05T18:10:40.220",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454402,1714932640229,-217.44766427,7.237e-05,2,"2024-05-05T18:10:40.229",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454403,1714932640239,-236.99524406,7.237e-05,2,"2024-05-05T18:10:40.239",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454404,1714932640248,-196.50668845,7.237e-05,2,"2024-05-05T18:10:40.248",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454405,1714932640257,-3083.85801135,7.238e-05,2,"2024-05-05T18:10:40.257",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454406,1714932640266,-236.19693409,7.238e-05,2,"2024-05-05T18:10:40.266",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454407,1714932640276,-210.98316981,7.239e-05,2,"2024-05-05T18:10:40.276",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454408,1714932640285,-252.87916379,7.239e-05,2,"2024-05-05T18:10:40.285",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454409,1714932640295,-222.26229679,7.239e-05,2,"2024-05-05T18:10:40.295",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454410,1714932640306,-210.0,7.944e-05,2,"2024-05-05T18:10:40.306",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454411,1714932640316,-155.24033145,8e-05,2,"2024-05-05T18:10:40.316",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454412,1714932640326,-1966.620949,8.178e-05,2,"2024-05-05T18:10:40.326",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454413,1714932640337,-293.0,8.739e-05,2,"2024-05-05T18:10:40.337",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454414,1714932640347,-200.0,9.604e-05,2,"2024-05-05T18:10:40.347",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454415,1714932640357,-200.0,9.604e-05,2,"2024-05-05T18:10:40.357",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454416,1714932640367,-411.0,9.612e-05,2,"2024-05-05T18:10:40.367",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454417,1714932640377,-320.45896476,9.649e-05,2,"2024-05-05T18:10:40.377",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454418,1714932640386,-155.0,9.65e-05,2,"2024-05-05T18:10:40.386",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454419,1714932640396,-155.0,9.651e-05,2,"2024-05-05T18:10:40.396",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454420,1714932640406,-721.87,9.67e-05,2,"2024-05-05T18:10:40.406",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454421,1714932640415,-158.91,9.67e-05,2,"2024-05-05T18:10:40.415",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454422,1714932640425,-1268.52,9.67e-05,2,"2024-05-05T18:10:40.425",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454423,1714932640434,-499.99,9.67e-05,2,"2024-05-05T18:10:40.434",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454424,1714932640444,-1573.65,9.67e-05,2,"2024-05-05T18:10:40.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454425,1714932640454,-547.35752792,0.0001,2,"2024-05-05T18:10:40.454",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454426,1714932640463,-408.77030768,0.0001,2,"2024-05-05T18:10:40.463",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454427,1714932640473,-324.18247948,0.0001,2,"2024-05-05T18:10:40.473",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454428,1714932640483,-298.903122,0.0001,2,"2024-05-05T18:10:40.483",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454429,1714932640493,-179.79467674,0.0001,2,"2024-05-05T18:10:40.493",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454430,1714932640502,-787.96593841,0.0001,2,"2024-05-05T18:10:40.502",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454431,1714932640512,-208.11144529,0.0001,2,"2024-05-05T18:10:40.512",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454432,1714932640521,-496.0,0.00010574,2,"2024-05-05T18:10:40.521",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454433,1714932640531,-749.98609132,0.00011,2,"2024-05-05T18:10:40.531",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454434,1714932640540,-299.99,0.00011,2,"2024-05-05T18:10:40.540",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454435,1714932640549,-1351.5362442,0.00012,2,"2024-05-05T18:10:40.549",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454436,1714932640560,-2081.74943014,0.000129,2,"2024-05-05T18:10:40.560",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454437,1714932640569,-2081.74943008,0.000129,2,"2024-05-05T18:10:40.569",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454438,1714932640579,-502.38581769,0.00012999,2,"2024-05-05T18:10:40.579",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454439,1714932640589,-2081.74943008,0.00014197,2,"2024-05-05T18:10:40.589",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454440,1714932640598,-3156.15,0.00015,2,"2024-05-05T18:10:40.598",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454441,1714932640608,-1740.86339303,0.00016,2,"2024-05-05T18:10:40.608",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454442,1714932640635,-2081.74943008,0.00017365,2,"2024-05-05T18:10:40.635",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454443,1714932640644,-1814.56962503,0.0001788,2,"2024-05-05T18:10:40.644",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454444,1714932640653,-1814.56962496,0.0001788,2,"2024-05-05T18:10:40.653",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454445,1714932640662,-1814.56962496,0.0001788,2,"2024-05-05T18:10:40.662",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454446,1714932640672,-1814.56962496,0.0001788,2,"2024-05-05T18:10:40.672",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454447,1714932640682,-1814.56962496,0.0001788,2,"2024-05-05T18:10:40.682",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454448,1714932640691,-219.4488,0.000179,2,"2024-05-05T18:10:40.691",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454449,1714932640700,-450.0,0.00018,3,"2024-05-05T18:10:40.700",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454450,1714932640709,-481.8,0.00018306,2,"2024-05-05T18:10:40.709",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454451,1714932640719,-1391.98,0.00018371,2,"2024-05-05T18:10:40.719",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454452,1714932640728,-170.67,0.00018616,2,"2024-05-05T18:10:40.728",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454453,1714932640738,-189.08,0.0001867,2,"2024-05-05T18:10:40.738",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454454,1714932640748,-233.86,0.00018958,2,"2024-05-05T18:10:40.748",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454455,1714932640757,-166.58,0.00018987,2,"2024-05-05T18:10:40.757",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454456,1714932640767,-2053.83,0.00019116,2,"2024-05-05T18:10:40.767",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454457,1714932640778,-154.08,0.00019178,2,"2024-05-05T18:10:40.778",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454458,1714932640790,-1139.65,0.00019494,2,"2024-05-05T18:10:40.790",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454459,1714932640810,-151.0,0.0001999,2,"2024-05-05T18:10:40.810",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454460,1714932640821,-151.0,0.0001999,2,"2024-05-05T18:10:40.821",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454461,1714932640833,-151.0,0.0001999,2,"2024-05-05T18:10:40.833",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454462,1714932640843,-577.67396879,0.0002,2,"2024-05-05T18:10:40.843",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454463,1714932640853,-1769.36965514,0.0002,2,"2024-05-05T18:10:40.853",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454464,1714932640863,-500.0,0.0002,3,"2024-05-05T18:10:40.863",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454465,1714932640876,-123983.03758395,0.0002,2,"2024-05-05T18:10:40.876",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454466,1714932640893,-876016.96241605,0.0002,2,"2024-05-05T18:10:40.893",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454467,1714932640903,-1814.56962496,0.00020316,2,"2024-05-05T18:10:40.903",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454468,1714932640913,-2081.74943008,0.00020533,2,"2024-05-05T18:10:40.913",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454469,1714932640924,-164.29,0.00020744,2,"2024-05-05T18:10:40.924",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454470,1714932640935,-935.43,0.00020744,2,"2024-05-05T18:10:40.935",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454471,1714932640947,-155.0,0.000209,2,"2024-05-05T18:10:40.947",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454472,1714932640957,-189.08,0.00021004,2,"2024-05-05T18:10:40.957",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454473,1714932640967,-225.89,0.00021078,2,"2024-05-05T18:10:40.967",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454474,1714932640977,-23900.0,0.0002108,2,"2024-05-05T18:10:40.977",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454475,1714932640986,-1349.96,0.0002182,2,"2024-05-05T18:10:40.986",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454476,1714932640996,-6758.87283024,0.000219,2,"2024-05-05T18:10:40.996",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454477,1714932641005,-2000.0,0.00021918,3,"2024-05-05T18:10:41.005",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454478,1714932641015,-550.0,0.00022,3,"2024-05-05T18:10:41.015",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454479,1714932641024,-400.0,0.00022122,2,"2024-05-05T18:10:41.024",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454480,1714932641034,-19558.48525396,0.000225,2,"2024-05-05T18:10:41.034",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454481,1714932641043,-250.0,0.00022621,2,"2024-05-05T18:10:41.043",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454482,1714932641052,-150.0,0.00022752,2,"2024-05-05T18:10:41.052",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454483,1714932641062,-250.0,0.00022777,2,"2024-05-05T18:10:41.062",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454484,1714932641071,-157.04,0.00022789,2,"2024-05-05T18:10:41.071",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454485,1714932641081,-1282.17,0.00022801,2,"2024-05-05T18:10:41.081",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454486,1714932641091,-157.04,0.00022801,2,"2024-05-05T18:10:41.091",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454487,1714932641100,-157.04,0.00022814,2,"2024-05-05T18:10:41.100",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454488,1714932641110,-157.04,0.00022827,2,"2024-05-05T18:10:41.110",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454489,1714932641132,-157.04,0.00022839,2,"2024-05-05T18:10:41.132",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454490,1714932641141,-157.04,0.00022852,2,"2024-05-05T18:10:41.141",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454491,1714932641150,-157.04,0.00022865,2,"2024-05-05T18:10:41.150",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454492,1714932641159,-157.04,0.00022877,2,"2024-05-05T18:10:41.159",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454493,1714932641169,-157.89,0.00022887,2,"2024-05-05T18:10:41.169",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454494,1714932641179,-157.04,0.0002289,2,"2024-05-05T18:10:41.179",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454495,1714932641189,-157.04,0.00022903,2,"2024-05-05T18:10:41.189",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454496,1714932641198,-1814.56962496,0.00022952,2,"2024-05-05T18:10:41.198",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454497,1714932641208,-157.89,0.00023036,2,"2024-05-05T18:10:41.208",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454498,1714932641218,-157.89,0.00023185,2,"2024-05-05T18:10:41.218",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454499,1714932641228,-15540.22,0.00023244,2,"2024-05-05T18:10:41.228",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454500,1714932641237,-157.89,0.00023334,2,"2024-05-05T18:10:41.237",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454501,1714932641248,-189.08,0.00023338,2,"2024-05-05T18:10:41.248",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454502,1714932641258,-2000.93957158,0.000234,2,"2024-05-05T18:10:41.258",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454503,1714932641268,-157.89,0.00023483,2,"2024-05-05T18:10:41.268",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454504,1714932641278,-157.89,0.00023632,2,"2024-05-05T18:10:41.278",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454505,1714932641288,-2081.74943008,0.00023701,2,"2024-05-05T18:10:41.288",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454506,1714932641298,-157.89,0.00023782,2,"2024-05-05T18:10:41.298",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454507,1714932641307,-250.0,0.0002393,2,"2024-05-05T18:10:41.307",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454508,1714932641317,-157.89,0.00023931,2,"2024-05-05T18:10:41.317",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454509,1714932641327,-600.0,0.00024,3,"2024-05-05T18:10:41.327",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454510,1714932641336,-157.89,0.0002408,2,"2024-05-05T18:10:41.336",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454511,1714932641346,-400.0,0.00024888,2,"2024-05-05T18:10:41.346",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454512,1714932641355,-471.49840129,0.00025,2,"2024-05-05T18:10:41.355",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454513,1714932641365,-195.96,0.00025179,120,"2024-05-05T18:10:41.365",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454514,1714932641374,-173.58541836,0.000252,2,"2024-05-05T18:10:41.374",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454515,1714932641384,-1814.56962496,0.00025587,2,"2024-05-05T18:10:41.384",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454516,1714932641394,-189.08,0.00025672,120,"2024-05-05T18:10:41.394",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454517,1714932641404,-174.73461069,0.00025898,2,"2024-05-05T18:10:41.404",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454518,1714932641413,-1050.02963543,0.00025898,2,"2024-05-05T18:10:41.413",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454519,1714932641423,-1143.70878612,0.00025898,2,"2024-05-05T18:10:41.423",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454520,1714932641433,-406.21518868,0.00025898,2,"2024-05-05T18:10:41.433",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454521,1714932641442,-155.0,0.00025899,2,"2024-05-05T18:10:41.442",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454522,1714932641456,-1623.0,0.000259,2,"2024-05-05T18:10:41.456",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454523,1714932641468,-193.36,0.00025954,2,"2024-05-05T18:10:41.468",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454524,1714932641477,-15540.22,0.00025984,2,"2024-05-05T18:10:41.477",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454525,1714932641488,-650.0,0.00026,3,"2024-05-05T18:10:41.488",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454526,1714932641498,-600.0,0.00026091,2,"2024-05-05T18:10:41.498",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454527,1714932641508,-500.0,0.00026174,2,"2024-05-05T18:10:41.508",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454528,1714932641518,-150.93,0.00026198,2,"2024-05-05T18:10:41.518",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454529,1714932641529,-166.22,0.00026342,2,"2024-05-05T18:10:41.529",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454530,1714932641539,-2480.94,0.00026596,7,"2024-05-05T18:10:41.539",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454531,1714932641549,-157.68142054,0.00026632,2,"2024-05-05T18:10:41.549",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454532,1714932641559,-150.28843537,0.00026733,2,"2024-05-05T18:10:41.559",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454533,1714932641570,-2081.74943008,0.00026868,2,"2024-05-05T18:10:41.570",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454534,1714932641581,-161.3,0.00027068,15,"2024-05-05T18:10:41.581",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454535,1714932641592,-150.28843537,0.00027307,2,"2024-05-05T18:10:41.592",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454536,1714932641602,-300.0,0.00027397,2,"2024-05-05T18:10:41.602",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454537,1714932641617,-150.29,0.00027397,2,"2024-05-05T18:10:41.617",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454538,1714932641629,-150.28843537,0.00027485,2,"2024-05-05T18:10:41.629",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454539,1714932641639,-400.0,0.00027653,2,"2024-05-05T18:10:41.639",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454540,1714932641650,-619.18638187,0.00027805,2,"2024-05-05T18:10:41.650",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454541,1714932641662,-166.9198133,0.00027805,2,"2024-05-05T18:10:41.662",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454542,1714932641672,-339.1020481,0.00027805,2,"2024-05-05T18:10:41.672",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454543,1714932641683,-3499.0404575,0.00027815,2,"2024-05-05T18:10:41.683",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454544,1714932641694,-504.67915,0.0002785,2,"2024-05-05T18:10:41.694",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454545,1714932641704,-151.0,0.0002789,2,"2024-05-05T18:10:41.704",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454546,1714932641715,-151.0,0.0002789,2,"2024-05-05T18:10:41.715",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454547,1714932641726,-151.0,0.0002789,2,"2024-05-05T18:10:41.726",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454548,1714932641737,-125077.60369452,0.000279,7,"2024-05-05T18:10:41.737",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454549,1714932641748,-35845.04057819,0.000279,6,"2024-05-05T18:10:41.748",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454550,1714932641767,-20745.64669497,0.000279,6,"2024-05-05T18:10:41.767",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454551,1714932641783,-80485.08938239,0.000279,6,"2024-05-05T18:10:41.783",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454552,1714932642060,-811.50422646,0.000279,6,"2024-05-05T18:10:42.060",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454553,1714932642103,-2980.27730005,0.000279,6,"2024-05-05T18:10:42.103",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454589,1714932643775,-179.58164916,0.00027805,2,"2024-05-05T18:10:43.775",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454590,1714932643788,-742677.56414588,0.000279,6,"2024-05-05T18:10:43.788",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454591,1714932643882,-342.31924006,0.000279,6,"2024-05-05T18:10:43.882",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454592,1714932643907,-2533.15885,0.000279,6,"2024-05-05T18:10:43.907",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454593,1714932643921,-1078.79243425,0.000279,6,"2024-05-05T18:10:43.921",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454599,1714932645821,-193.00424043,7.232e-05,2,"2024-05-05T18:10:45.821",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454600,1714932645834,-164.03350806,0.00017259,2,"2024-05-05T18:10:45.834",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454601,1714932645845,-373.34528345,0.00017259,2,"2024-05-05T18:10:45.845",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454602,1714932645855,-264.34044406,0.000279,6,"2024-05-05T18:10:45.855",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454603,1714932645871,-580.98202323,0.000279,6,"2024-05-05T18:10:45.871",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454604,1714932645884,-48220.92220666,0.000279,6,"2024-05-05T18:10:45.884",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454613,1714932646520,-40297.86423838,0.000279,6,"2024-05-05T18:10:46.520",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454643,1714932647010,-1000.0,0.000279,6,"2024-05-05T18:10:47.010",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455563,1714932984246,-536.64855684,7.214e-05,2,"2024-05-05T18:16:24.246",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455564,1714932984270,-536.64855684,7.214e-05,2,"2024-05-05T18:16:24.270",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455565,1714932984294,-536.64855684,7.215e-05,2,"2024-05-05T18:16:24.294",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455566,1714932984318,-193.00424043,7.219e-05,2,"2024-05-05T18:16:24.318",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455567,1714932984342,-150.0,7.219e-05,2,"2024-05-05T18:16:24.342",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455568,1714932984365,-533.77884656,7.22e-05,2,"2024-05-05T18:16:24.365",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455569,1714932984390,-170.82312602,7.22e-05,2,"2024-05-05T18:16:24.390",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455570,1714932984413,-320.59622814,7.221e-05,2,"2024-05-05T18:16:24.413",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455571,1714932984437,-3543.20673026,7.222e-05,2,"2024-05-05T18:16:24.437",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455572,1714932984462,-455.35392892,7.231e-05,2,"2024-05-05T18:16:24.462",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455573,1714932984489,-305.64014606,7.231e-05,2,"2024-05-05T18:16:24.489",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455574,1714932984514,-210.0,7.941e-05,2,"2024-05-05T18:16:24.514",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455575,1714932984539,-1203.580852,8.178e-05,2,"2024-05-05T18:16:24.539",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455576,1714932984564,-150.0,8.735e-05,2,"2024-05-05T18:16:24.564",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455577,1714933020012,-331.3,9.67e-05,2,"2024-05-05T18:17:00.012",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455578,1714933020034,-268.7,9.67e-05,2,"2024-05-05T18:17:00.034",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455579,1714933036222,-826.68423241,9.67e-05,2,"2024-05-05T18:17:16.222",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455580,1714933036248,-3877.87,9.67e-05,2,"2024-05-05T18:17:16.248",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455581,1714933036274,-150.99,9.67e-05,2,"2024-05-05T18:17:16.274",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455582,1714933036299,-150.99,9.67e-05,2,"2024-05-05T18:17:16.299",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455583,1714933036324,-150.99,9.67e-05,2,"2024-05-05T18:17:16.324",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455584,1714933036348,-150.99,9.67e-05,2,"2024-05-05T18:17:16.348",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455585,1714933036373,-179.8529875,0.0001,2,"2024-05-05T18:17:16.373",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455586,1714933049444,-5665.70301118,0.00010998,2,"2024-05-05T18:17:29.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455587,1714933080355,150.0,8.735e-05,2,"2024-05-05T18:18:00.355",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455588,1714933080376,23.26212603,8.735e-05,2,"2024-05-05T18:18:00.376",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455589,1714933080992,-788.18220101,0.00010997,2,"2024-05-05T18:18:00.992",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455590,1714933081019,-9211.81779899,0.00010998,2,"2024-05-05T18:18:01.019",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455596,1714933533532,-527.77259226,8.467e-05,2,"2024-05-05T18:25:33.532",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455597,1714933533556,-1295.68401384,8.467e-05,2,"2024-05-05T18:25:33.556",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455598,1714933533579,-343.8031317,8.468e-05,2,"2024-05-05T18:25:33.579",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455599,1714933533604,-156.0,8.469e-05,2,"2024-05-05T18:25:33.604",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455600,1714933533627,-186.48,8.476e-05,2,"2024-05-05T18:25:33.627",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455601,1714933533650,-247.53740487,8.729e-05,2,"2024-05-05T18:25:33.650",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455606,1714933580088,200.0,8.426e-05,2,"2024-05-05T18:26:20.088",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455607,1714933594497,1042.72285733,8.729e-05,2,"2024-05-05T18:26:34.497",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455608,1714933594519,333.09561177,8.729e-05,2,"2024-05-05T18:26:34.519",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455609,1714933601685,155.0,8.729e-05,2,"2024-05-05T18:26:41.685",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455610,1714933602486,3511.90438823,8.729e-05,2,"2024-05-05T18:26:42.486",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455611,1714933602508,4000.0,8.729e-05,2,"2024-05-05T18:26:42.508",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455612,1714933602530,4000.0,8.729e-05,2,"2024-05-05T18:26:42.530",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455613,1714933602553,4000.0,8.729e-05,2,"2024-05-05T18:26:42.553",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455614,1714933602575,4000.0,8.729e-05,2,"2024-05-05T18:26:42.575",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455615,1714933602597,4000.0,8.729e-05,2,"2024-05-05T18:26:42.597",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455616,1714933602621,4000.0,8.729e-05,2,"2024-05-05T18:26:42.621",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455617,1714933602641,4000.0,8.729e-05,2,"2024-05-05T18:26:42.641",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455618,1714933602661,4000.0,8.729e-05,2,"2024-05-05T18:26:42.661",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455619,1714933618628,-22440.002,8.728e-05,2,"2024-05-05T18:26:58.628",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455624,1714933696933,-527.77259226,8.722e-05,2,"2024-05-05T18:28:16.933",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455625,1714933696956,-872.70795906,8.723e-05,2,"2024-05-05T18:28:16.956",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455626,1714933696978,-267.83236721,8.723e-05,2,"2024-05-05T18:28:16.978",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455627,1714933697000,-263.88976474,8.723e-05,2,"2024-05-05T18:28:17.000",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455628,1714933697023,-343.8031317,8.724e-05,2,"2024-05-05T18:28:17.023",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455629,1714933697044,-533.77884656,8.725e-05,2,"2024-05-05T18:28:17.044",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455630,1714933697065,-1396.76233974,8.725e-05,2,"2024-05-05T18:28:17.065",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455631,1714933697087,-155.0,8.725e-05,2,"2024-05-05T18:28:17.087",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455632,1714933697110,-536.01599376,8.726e-05,2,"2024-05-05T18:28:17.110",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455633,1714933697133,-7504.5439211,8.726e-05,2,"2024-05-05T18:28:17.133",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455634,1714933697155,-300.0,8.727e-05,2,"2024-05-05T18:28:17.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455635,1714933697177,-150.0,8.727e-05,2,"2024-05-05T18:28:17.177",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455636,1714933697203,-42209.08138387,8.728e-05,2,"2024-05-05T18:28:17.203",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455637,1714933738183,-155.0,8e-05,2,"2024-05-05T18:28:58.183",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455638,1714933738207,-200.0,8.686e-05,2,"2024-05-05T18:28:58.207",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455639,1714933738228,-528.22593873,8.726e-05,2,"2024-05-05T18:28:58.228",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455640,1714933738251,-599.27979208,8.726e-05,2,"2024-05-05T18:28:58.251",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455641,1714933738274,-342.02074921,8.726e-05,2,"2024-05-05T18:28:58.274",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455642,1714933738296,-173.68757667,8.726e-05,2,"2024-05-05T18:28:58.296",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455643,1714933738318,-872.70795906,8.726e-05,2,"2024-05-05T18:28:58.318",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455644,1714933738338,-1129.07798425,8.726e-05,2,"2024-05-05T18:28:58.338",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455645,1714933738698,-1414.00582672,8.726e-05,2,"2024-05-05T18:28:58.698",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455646,1714933738719,-155.0,8.726e-05,2,"2024-05-05T18:28:58.719",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455647,1714933738740,-253.8501632,8.727e-05,2,"2024-05-05T18:28:58.740",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455648,1714933738762,-267.83236721,8.727e-05,2,"2024-05-05T18:28:58.762",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455649,1714933738783,-1909.31164287,8.727e-05,2,"2024-05-05T18:28:58.783",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455650,1714933739021,-430.22982231,8.727e-05,2,"2024-05-05T18:28:59.021",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455651,1714933739041,-155.0,8.728e-05,2,"2024-05-05T18:28:59.041",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455652,1714933739062,-1375.8184691,8.728e-05,2,"2024-05-05T18:28:59.062",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455653,1714933739084,-173.26212603,8.728e-05,2,"2024-05-05T18:28:59.084",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455654,1714933739105,-366.21185913,8.728e-05,2,"2024-05-05T18:28:59.105",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455655,1714933739126,-399.72158659,8.728e-05,2,"2024-05-05T18:28:59.126",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455656,1714933739148,-1099.75613684,8.728e-05,2,"2024-05-05T18:28:59.148",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455657,1714933739362,-3784.03501127,8.728e-05,2,"2024-05-05T18:28:59.362",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455658,1714933739384,-156.06605412,8.728e-05,2,"2024-05-05T18:28:59.384",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455659,1714933739406,-59.89893461,8.728e-05,2,"2024-05-05T18:28:59.406",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455660,1714933739701,-4000.0,8.728e-05,2,"2024-05-05T18:28:59.701",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455661,1714933740010,-4000.0,8.728e-05,2,"2024-05-05T18:29:00.010",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455662,1714933741102,-4000.0,8.728e-05,2,"2024-05-05T18:29:01.102",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455663,1714933741243,-4000.0,8.728e-05,2,"2024-05-05T18:29:01.243",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455664,1714933742163,-4000.0,8.728e-05,2,"2024-05-05T18:29:02.163",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455665,1714933742271,-4000.0,8.728e-05,2,"2024-05-05T18:29:02.271",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455666,1714933742313,-4000.0,8.728e-05,2,"2024-05-05T18:29:02.313",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455667,1714933742466,-4000.0,8.728e-05,2,"2024-05-05T18:29:02.466",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455668,1714933742793,-4000.0,8.728e-05,2,"2024-05-05T18:29:02.793",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455669,1714933743405,-4000.0,8.728e-05,2,"2024-05-05T18:29:03.405",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455670,1714933743988,-4000.0,8.728e-05,2,"2024-05-05T18:29:03.988",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455675,1714933752160,-314.09899495,8.727e-05,2,"2024-05-05T18:29:12.160",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455676,1714933752181,-986.90100505,8.727e-05,2,"2024-05-05T18:29:12.181",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455677,1714933806549,-1270.37516817,7.854e-05,2,"2024-05-05T18:30:06.549",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455678,1714933806574,-378.0976665,7.855e-05,2,"2024-05-05T18:30:06.574",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455679,1714933806596,-600.0,8.67e-05,2,"2024-05-05T18:30:06.596",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455680,1714933806620,-1295.68401384,8.725e-05,2,"2024-05-05T18:30:06.620",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455681,1714933806643,-150.0,8.725e-05,2,"2024-05-05T18:30:06.643",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455682,1714933806667,-220.14399689,8.726e-05,2,"2024-05-05T18:30:06.667",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455683,1714933806689,-155.0,8.726e-05,2,"2024-05-05T18:30:06.689",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455684,1714933806711,-155.0,8.726e-05,2,"2024-05-05T18:30:06.711",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455685,1714933806734,-0.6991546,8.726e-05,2,"2024-05-05T18:30:06.734",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455686,1714933812002,-164.08,7.245e-05,2,"2024-05-05T18:30:12.002",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455687,1714933812023,-621.69589444,8.726e-05,2,"2024-05-05T18:30:12.023",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455688,1714933812045,-155.0,8.726e-05,2,"2024-05-05T18:30:12.045",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455689,1714933812070,-155.0,8.726e-05,2,"2024-05-05T18:30:12.070",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455690,1714933812091,-155.0,8.726e-05,2,"2024-05-05T18:30:12.091",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455691,1714933812112,-1212.20342963,8.726e-05,2,"2024-05-05T18:30:12.112",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455692,1714933812134,-308.08581794,8.727e-05,2,"2024-05-05T18:30:12.134",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455693,1714933812159,-1228.93485799,8.727e-05,2,"2024-05-05T18:30:12.159",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455694,1714933812654,-4000.0,8.727e-05,2,"2024-05-05T18:30:12.654",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455695,1714933813332,-4000.0,8.727e-05,2,"2024-05-05T18:30:13.332",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455696,1714933814127,-4000.0,8.727e-05,2,"2024-05-05T18:30:14.127",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455697,1714933814672,-4000.0,8.727e-05,2,"2024-05-05T18:30:14.672",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455698,1714933815283,-4000.0,8.727e-05,2,"2024-05-05T18:30:15.283",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455699,1714933817056,-4000.0,8.727e-05,2,"2024-05-05T18:30:17.056",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455700,1714933817651,-4000.0,8.727e-05,2,"2024-05-05T18:30:17.651",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455701,1714933818328,-4000.0,8.727e-05,2,"2024-05-05T18:30:18.328",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455702,1714933819854,-155.0,8e-05,2,"2024-05-05T18:30:19.854",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455703,1714933819876,-1173.6310685,8.726e-05,2,"2024-05-05T18:30:19.876",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455704,1714933819899,-2671.3689315,8.727e-05,2,"2024-05-05T18:30:19.899",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455705,1714933819948,-4000.0,8.727e-05,2,"2024-05-05T18:30:19.948",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455706,1714933821052,-4000.0,8.727e-05,2,"2024-05-05T18:30:21.052",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455728,1714933832910,-84.70996888,8.29e-05,2,"2024-05-05T18:30:32.910",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455729,1714933832922,-277.99598476,8.29e-05,2,"2024-05-05T18:30:32.922",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455730,1714933832931,-173.46529263,8.683e-05,2,"2024-05-05T18:30:32.931",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455731,1714933832944,-223.53475837,8.683e-05,2,"2024-05-05T18:30:32.944",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455732,1714933832955,-240.9133084,8.725e-05,2,"2024-05-05T18:30:32.955",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455733,1714933832965,-951.81707179,8.726e-05,2,"2024-05-05T18:30:32.965",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455734,1714933832974,-1212.20342963,8.726e-05,2,"2024-05-05T18:30:32.974",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455735,1714933832983,-622.39504904,8.726e-05,2,"2024-05-05T18:30:32.983",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455736,1714933832993,-155.0,8.726e-05,2,"2024-05-05T18:30:32.993",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455737,1714933833003,-3102.13020387,8.727e-05,2,"2024-05-05T18:30:33.003",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455738,1714933833025,-2000.0,8.727e-05,2,"2024-05-05T18:30:33.025",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455739,1714933833042,-505.854995,8.727e-05,2,"2024-05-05T18:30:33.042",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455740,1714933833055,-5387.05570552,8.727e-05,2,"2024-05-05T18:30:33.055",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455741,1714933833066,-1479.4257306,8.727e-05,2,"2024-05-05T18:30:33.066",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455742,1714933833078,-3420.7421695,8.727e-05,2,"2024-05-05T18:30:33.078",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455743,1714933833091,-3391.0572534,8.727e-05,2,"2024-05-05T18:30:33.091",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455744,1714933833103,-6828.9003,8.727e-05,2,"2024-05-05T18:30:33.103",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455745,1714933833115,-6055.9025272,8.727e-05,2,"2024-05-05T18:30:33.115",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455746,1714933833126,-27770.000002,8.727e-05,2,"2024-05-05T18:30:33.126",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455747,1714933833138,-389.84087267,8.727e-05,2,"2024-05-05T18:30:33.138",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455748,1714933833219,-582844.27519704,8.727e-05,2,"2024-05-05T18:30:33.219",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455749,1714933833231,-366.21185913,8.727e-05,2,"2024-05-05T18:30:33.231",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455750,1714933833251,-150.0,8.727e-05,2,"2024-05-05T18:30:33.251",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455751,1714933833266,-546819.39182564,8.727e-05,2,"2024-05-05T18:30:33.266",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455752,1714933833276,-399.72158659,8.727e-05,2,"2024-05-05T18:30:33.276",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455753,1714933833286,-26351.24904567,8.727e-05,2,"2024-05-05T18:30:33.286",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455754,1714933833298,-829.53450096,8.727e-05,2,"2024-05-05T18:30:33.298",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455755,1714933833311,-5760.8551,8.727e-05,2,"2024-05-05T18:30:33.311",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455774,1714933838003,-5746.78626034,8.727e-05,2,"2024-05-05T18:30:38.003",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455775,1714933838018,-508130.96691867,8.727e-05,2,"2024-05-05T18:30:38.018",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455776,1714933838028,-1375.8184691,8.727e-05,2,"2024-05-05T18:30:38.028",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455777,1714933838038,-173.26212603,8.727e-05,2,"2024-05-05T18:30:38.038",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455778,1714933838047,-12435.27827981,8.727e-05,2,"2024-05-05T18:30:38.047",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455779,1714933838057,-192.83604407,8.728e-05,2,"2024-05-05T18:30:38.057",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455780,1714933838066,-345.11801742,8.728e-05,2,"2024-05-05T18:30:38.066",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455781,1714933838076,-155.0,8.728e-05,2,"2024-05-05T18:30:38.076",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455782,1714933838085,-3218.36596184,8.728e-05,2,"2024-05-05T18:30:38.085",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455783,1714933838097,-189.59503855,8.728e-05,2,"2024-05-05T18:30:38.097",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455784,1714933838114,-571.55363995,8.728e-05,2,"2024-05-05T18:30:38.114",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455785,1714933838124,-155.26916306,8.734e-05,2,"2024-05-05T18:30:38.124",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455786,1714933838134,-7796.3,8.756e-05,2,"2024-05-05T18:30:38.134",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455787,1714933838143,-400.0,8.8e-05,3,"2024-05-05T18:30:38.143",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455788,1714933838155,-900.0,8.9e-05,3,"2024-05-05T18:30:38.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455789,1714933838164,-2457.99,8.989e-05,2,"2024-05-05T18:30:38.164",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455790,1714933838173,-1300.0,9e-05,3,"2024-05-05T18:30:38.173",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455791,1714933838183,-3075.87418959,9e-05,2,"2024-05-05T18:30:38.183",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455792,1714933838192,-1327.9,9.008e-05,2,"2024-05-05T18:30:38.192",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455793,1714933838202,-164.08,9.057e-05,2,"2024-05-05T18:30:38.202",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455794,1714933838212,-250.0,9.131e-05,2,"2024-05-05T18:30:38.212",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455795,1714933838222,-508.25,9.225e-05,2,"2024-05-05T18:30:38.222",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455796,1714933838234,-225.47,9.268e-05,2,"2024-05-05T18:30:38.234",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455797,1714933838244,-200.0,9.268e-05,2,"2024-05-05T18:30:38.244",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455799,1714933838254,-175.3,9.275e-05,2,"2024-05-05T18:30:38.254",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455801,1714933838263,-571.55363995,9.295e-05,2,"2024-05-05T18:30:38.263",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455803,1714933838272,-23900.0,9.475e-05,2,"2024-05-05T18:30:38.272",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455805,1714933838282,-324.22,9.574e-05,2,"2024-05-05T18:30:38.282",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455807,1714933838291,-210.0,9.598e-05,2,"2024-05-05T18:30:38.291",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455809,1714933838300,-606.24,9.66e-05,2,"2024-05-05T18:30:38.300",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455811,1714933838310,-604.62,9.67e-05,2,"2024-05-05T18:30:38.310",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455813,1714933838320,-1162.86,9.67e-05,2,"2024-05-05T18:30:38.320",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455815,1714933838330,-499.99,9.67e-05,2,"2024-05-05T18:30:38.330",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455817,1714933838339,-9999.99,9.67e-05,2,"2024-05-05T18:30:38.339",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455819,1714933838350,-5123.94,9.67e-05,2,"2024-05-05T18:30:38.350",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455821,1714933838359,-499.99,9.67e-05,2,"2024-05-05T18:30:38.359",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455824,1714933838368,-318.21,9.67e-05,2,"2024-05-05T18:30:38.368",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455827,1714933838377,-888.72,9.67e-05,2,"2024-05-05T18:30:38.377",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455830,1714933838386,-23362.69,9.709e-05,2,"2024-05-05T18:30:38.386",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455833,1714933838396,-1000.0,9.719e-05,2,"2024-05-05T18:30:38.396",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455836,1714933838406,-1852.42,9.769e-05,2,"2024-05-05T18:30:38.406",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455839,1714933838415,-151.63,9.793e-05,2,"2024-05-05T18:30:38.415",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455842,1714933838426,-151.63,9.799e-05,2,"2024-05-05T18:30:38.426",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455845,1714933838435,-3107.67,9.799e-05,2,"2024-05-05T18:30:38.435",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455848,1714933838444,-151.63,9.805e-05,2,"2024-05-05T18:30:38.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455850,1714933838454,-151.63,9.811e-05,2,"2024-05-05T18:30:38.454",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455852,1714933838463,-809.85,9.811e-05,2,"2024-05-05T18:30:38.463",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455853,1714933838473,-150.99,9.811e-05,2,"2024-05-05T18:30:38.473",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455855,1714933838482,-1323.19,9.811e-05,4,"2024-05-05T18:30:38.482",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455857,1714933838491,-151.63,9.817e-05,2,"2024-05-05T18:30:38.491",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455859,1714933838501,-168.96,9.82e-05,2,"2024-05-05T18:30:38.501",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455860,1714933838510,-151.63,9.824e-05,2,"2024-05-05T18:30:38.510",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455861,1714933838519,-151.63,9.83e-05,2,"2024-05-05T18:30:38.519",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455862,1714933838529,-151.63,9.836e-05,2,"2024-05-05T18:30:38.529",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455863,1714933838539,-151.63,9.842e-05,2,"2024-05-05T18:30:38.539",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455864,1714933838548,-571.55363995,9.863e-05,2,"2024-05-05T18:30:38.548",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455865,1714933838557,-10304.4,9.898e-05,2,"2024-05-05T18:30:38.557",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455866,1714933838567,-248.75,9.906e-05,2,"2024-05-05T18:30:38.567",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455867,1714933838576,-6561.06,9.981e-05,2,"2024-05-05T18:30:38.576",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455868,1714933838586,-8213.11392736,0.0001,7,"2024-05-05T18:30:38.586",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455869,1714933838596,-427.72367538,0.0001,2,"2024-05-05T18:30:38.596",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455871,1714933838605,-298.47108253,0.0001,2,"2024-05-05T18:30:38.605",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455872,1714933838615,-788.18220101,0.0001,2,"2024-05-05T18:30:38.615",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455873,1714933838624,-208.17791052,0.0001,2,"2024-05-05T18:30:38.624",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455874,1714933838634,-179.83112848,0.0001,2,"2024-05-05T18:30:38.634",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455875,1714933838643,-204.24588455,0.0001,2,"2024-05-05T18:30:38.643",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455876,1714933838653,-3326.79,0.00010257,2,"2024-05-05T18:30:38.653",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455877,1714933838662,-4417.37,0.00010257,2,"2024-05-05T18:30:38.662",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455878,1714933838672,-657.32,0.00010314,2,"2024-05-05T18:30:38.672",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455879,1714933838681,-571.55363995,0.0001033,2,"2024-05-05T18:30:38.681",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455880,1714933838691,-1388.71856758,0.00010436,2,"2024-05-05T18:30:38.691",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455881,1714933838700,-313.86825992,0.00010436,2,"2024-05-05T18:30:38.700",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455882,1714933838710,-293.0,0.00010557,2,"2024-05-05T18:30:38.710",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455883,1714933838719,-186.48,0.00010595,2,"2024-05-05T18:30:38.719",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455884,1714933838728,-324.22,0.0001077,2,"2024-05-05T18:30:38.728",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455885,1714933838738,-164.08,0.00010868,2,"2024-05-05T18:30:38.738",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455886,1714933838747,-571.55363995,0.00010897,2,"2024-05-05T18:30:38.747",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455887,1714933838757,-150.57519183,0.00010898,2,"2024-05-05T18:30:38.757",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455888,1714933838767,-241.2600436,0.00010898,2,"2024-05-05T18:30:38.767",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455889,1714933838776,-1000.0,0.00010934,2,"2024-05-05T18:30:38.776",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455890,1714933838785,-150.0,0.00010959,2,"2024-05-05T18:30:38.785",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455891,1714933838794,-6269.68,0.00010959,2,"2024-05-05T18:30:38.794",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455892,1714933838804,-6049.95,0.00010959,4,"2024-05-05T18:30:38.804",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455893,1714933838814,-161.08,0.0001096,2,"2024-05-05T18:30:38.814",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455894,1714933838823,-161.08,0.0001096,2,"2024-05-05T18:30:38.823",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455895,1714933838832,-161.08,0.0001096,2,"2024-05-05T18:30:38.832",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455896,1714933838841,-161.08,0.0001096,2,"2024-05-05T18:30:38.841",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455897,1714933838850,-161.08,0.0001096,2,"2024-05-05T18:30:38.850",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455898,1714933838860,-161.08,0.00010978,2,"2024-05-05T18:30:38.860",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455899,1714933838869,-598.82319296,0.00010985,2,"2024-05-05T18:30:38.869",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455900,1714933838879,-21563.7439944,0.00010985,2,"2024-05-05T18:30:38.879",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455901,1714933838888,-236.8114536,0.00010985,2,"2024-05-05T18:30:38.888",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455902,1714933838897,-305.65870799,0.00010985,2,"2024-05-05T18:30:38.897",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455903,1714933838907,-190.1670451,0.00010986,2,"2024-05-05T18:30:38.907",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455904,1714933838915,-780.9689381,0.00010986,2,"2024-05-05T18:30:38.915",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455905,1714933838925,-800.0,0.00010986,2,"2024-05-05T18:30:38.925",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455906,1714933838934,-155.0,0.00010987,2,"2024-05-05T18:30:38.934",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455907,1714933838944,-84553.03936157,0.00010988,2,"2024-05-05T18:30:38.944",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455908,1714933838954,-1000.0,0.00010997,2,"2024-05-05T18:30:38.954",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455909,1714933838964,-1076.98006265,0.00010997,3,"2024-05-05T18:30:38.964",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455910,1714933838974,-547.52629801,0.00010998,2,"2024-05-05T18:30:38.974",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455911,1714933838983,-750.17982827,0.00011,2,"2024-05-05T18:30:38.983",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455912,1714933838993,-972.23,0.00011174,2,"2024-05-05T18:30:38.993",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455913,1714933839003,-411.0,0.00011613,2,"2024-05-05T18:30:39.003",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455914,1714933839012,-800.0,0.0001189,2,"2024-05-05T18:30:39.012",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455915,1714933839021,-250.0,0.00011912,2,"2024-05-05T18:30:39.021",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455916,1714933839032,-324.22,0.00011967,2,"2024-05-05T18:30:39.032",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455917,1714933839042,-1689.87705647,0.00012,2,"2024-05-05T18:30:39.042",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455918,1714933839052,-628.94,0.00012043,2,"2024-05-05T18:30:39.052",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455919,1714933839062,-628.94,0.00012076,2,"2024-05-05T18:30:39.062",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455920,1714933839072,-628.94,0.00012109,2,"2024-05-05T18:30:39.072",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455921,1714933839082,-628.94,0.00012142,2,"2024-05-05T18:30:39.082",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455922,1714933839092,-1000.0,0.00012149,2,"2024-05-05T18:30:39.092",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455923,1714933839101,-628.94,0.00012175,2,"2024-05-05T18:30:39.101",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455924,1714933839111,-628.94,0.00012208,2,"2024-05-05T18:30:39.111",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455925,1714933839120,-628.94,0.00012241,2,"2024-05-05T18:30:39.120",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455926,1714933839130,-628.94,0.00012274,2,"2024-05-05T18:30:39.130",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455927,1714933839140,-628.94,0.00012308,2,"2024-05-05T18:30:39.140",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455928,1714933839150,-628.94,0.00012341,2,"2024-05-05T18:30:39.150",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455929,1714933839160,-628.94,0.00012374,2,"2024-05-05T18:30:39.160",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455930,1714933839170,-628.94,0.00012407,2,"2024-05-05T18:30:39.170",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455931,1714933839179,-628.94,0.0001244,2,"2024-05-05T18:30:39.179",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455932,1714933839189,-23362.69,0.00012448,2,"2024-05-05T18:30:39.189",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455933,1714933839199,-628.94,0.00012473,2,"2024-05-05T18:30:39.199",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455934,1714933839208,-628.94,0.00012506,2,"2024-05-05T18:30:39.208",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455935,1714933839218,-628.94,0.00012539,2,"2024-05-05T18:30:39.218",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455936,1714933839228,-628.94,0.00012572,2,"2024-05-05T18:30:39.228",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455937,1714933839245,-628.94,0.00012605,2,"2024-05-05T18:30:39.245",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455938,1714933839255,-628.94,0.00012638,2,"2024-05-05T18:30:39.255",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455939,1714933839264,-628.94,0.00012671,2,"2024-05-05T18:30:39.264",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455940,1714933839276,-186.48,0.00012714,2,"2024-05-05T18:30:39.276",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455941,1714933839285,-226.0,0.00012774,2,"2024-05-05T18:30:39.285",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455942,1714933839295,-909.81656789,0.000129,2,"2024-05-05T18:30:39.295",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455943,1714933839304,-909.81656788,0.000129,2,"2024-05-05T18:30:39.304",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455944,1714933839315,-324.22,0.00013164,2,"2024-05-05T18:30:39.315",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455945,1714933839325,-1000.0,0.00013364,2,"2024-05-05T18:30:39.325",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455946,1714933839335,-166.23,0.00013719,2,"2024-05-05T18:30:39.335",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455947,1714933839347,-151.01,0.00014,2,"2024-05-05T18:30:39.347",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455948,1714933839356,-151.01,0.00014,2,"2024-05-05T18:30:39.356",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455949,1714933839366,-4304.11,0.0001407,2,"2024-05-05T18:30:39.366",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455950,1714933839376,-4304.11,0.00014074,2,"2024-05-05T18:30:39.376",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455951,1714933839385,-4304.11,0.00014077,2,"2024-05-05T18:30:39.385",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455952,1714933839395,-4304.11,0.00014081,2,"2024-05-05T18:30:39.395",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455953,1714933839405,-4304.11,0.00014085,2,"2024-05-05T18:30:39.405",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455954,1714933839415,-241.2600436,0.00014088,2,"2024-05-05T18:30:39.415",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455955,1714933839424,-4304.11,0.00014088,2,"2024-05-05T18:30:39.424",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455956,1714933839433,-4304.11,0.00014092,2,"2024-05-05T18:30:39.433",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455957,1714933839444,-4304.11,0.00014096,2,"2024-05-05T18:30:39.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455958,1714933839453,-4304.11,0.000141,2,"2024-05-05T18:30:39.453",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455959,1714933839463,-4304.11,0.00014103,2,"2024-05-05T18:30:39.463",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455960,1714933839472,-4304.11,0.00014107,2,"2024-05-05T18:30:39.472",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455961,1714933839482,-4304.11,0.00014111,2,"2024-05-05T18:30:39.482",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455962,1714933839492,-4304.11,0.00014114,2,"2024-05-05T18:30:39.492",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455963,1714933839501,-4304.11,0.00014118,2,"2024-05-05T18:30:39.501",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455964,1714933839510,-4304.11,0.00014122,2,"2024-05-05T18:30:39.510",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455965,1714933839520,-4304.11,0.00014125,2,"2024-05-05T18:30:39.520",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455966,1714933839530,-1076.98006265,0.00014128,5,"2024-05-05T18:30:39.530",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455967,1714933839539,-4304.11,0.00014129,2,"2024-05-05T18:30:39.539",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455968,1714933839549,-4304.11,0.00014133,2,"2024-05-05T18:30:39.549",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455969,1714933839559,-909.81656788,0.00014136,2,"2024-05-05T18:30:39.559",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455970,1714933839569,-4304.11,0.00014137,2,"2024-05-05T18:30:39.569",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455971,1714933839579,-4304.11,0.0001414,2,"2024-05-05T18:30:39.579",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455972,1714933839588,-165.7,0.00014247,2,"2024-05-05T18:30:39.588",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455973,1714933839599,-324.22,0.0001436,2,"2024-05-05T18:30:39.599",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455974,1714933839609,-1000.0,0.00014579,2,"2024-05-05T18:30:39.609",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455975,1714933839618,-3079.03053617,0.00015,2,"2024-05-05T18:30:39.618",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455976,1714933839628,-150.5751918,0.0001515,2,"2024-05-05T18:30:39.628",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455977,1714933839638,-23362.69,0.00015188,2,"2024-05-05T18:30:39.638",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455978,1714933839648,-1740.86339303,0.00016,2,"2024-05-05T18:30:39.648",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455979,1714933839658,-909.81656788,0.0001689,2,"2024-05-05T18:30:39.658",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455980,1714933839667,-1764.62186475,0.00017258,2,"2024-05-05T18:30:39.667",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455981,1714933839677,-241.2600436,0.00017277,2,"2024-05-05T18:30:39.677",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455982,1714933839687,-1323.98215989,0.0001788,2,"2024-05-05T18:30:39.687",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455983,1714933839696,-1323.98215983,0.0001788,2,"2024-05-05T18:30:39.696",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455984,1714933839706,-1323.98215983,0.0001788,2,"2024-05-05T18:30:39.706",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455985,1714933839716,-1323.98215983,0.0001788,2,"2024-05-05T18:30:39.716",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455986,1714933839725,-362.91392501,0.0001788,2,"2024-05-05T18:30:39.725",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455987,1714933839735,-362.91392499,0.0001788,2,"2024-05-05T18:30:39.735",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455988,1714933839745,-362.91392499,0.0001788,2,"2024-05-05T18:30:39.745",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455989,1714933839755,-362.91392499,0.0001788,2,"2024-05-05T18:30:39.755",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455990,1714933839765,-1323.98215983,0.00018264,2,"2024-05-05T18:30:39.765",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455991,1714933839775,-362.91392499,0.00018264,2,"2024-05-05T18:30:39.775",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455992,1714933839784,-150.0,0.00018814,2,"2024-05-05T18:30:39.784",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455993,1714933839794,-473.64023874,0.00019,5,"2024-05-05T18:30:39.794",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455994,1714933839804,-500.0,0.00019178,2,"2024-05-05T18:30:39.804",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455995,1714933839814,-244.6909971,0.00019178,2,"2024-05-05T18:30:39.814",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455996,1714933839824,-150.5751918,0.00019402,2,"2024-05-05T18:30:39.824",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455997,1714933839835,-909.81656788,0.00019643,2,"2024-05-05T18:30:39.835",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455998,1714933839845,-24255.09045909,0.000199,2,"2024-05-05T18:30:39.845",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455999,1714933839855,-152.76179755,0.000199,2,"2024-05-05T18:30:39.855",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456000,1714933839865,-1800.0,0.000199,7,"2024-05-05T18:30:39.865",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456001,1714933839876,-490.50485084,0.000199,2,"2024-05-05T18:30:39.876",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456002,1714933839886,-226.06803206,0.000199,2,"2024-05-05T18:30:39.886",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456003,1714933839896,-1168.23399623,0.000199,2,"2024-05-05T18:30:39.896",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456004,1714933839905,-7637.66207994,0.000199,2,"2024-05-05T18:30:39.905",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456005,1714933839915,-1437.0,0.0001997,15,"2024-05-05T18:30:39.915",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456006,1714933839924,-150.5,0.0001997,15,"2024-05-05T18:30:39.924",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456007,1714933839934,-150.5,0.0001997,15,"2024-05-05T18:30:39.934",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456008,1714933839943,-1178.0,0.0001997,15,"2024-05-05T18:30:39.943",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456009,1714933839953,-1437.0,0.0001998,15,"2024-05-05T18:30:39.953",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456010,1714933839962,-150.5,0.0001998,15,"2024-05-05T18:30:39.962",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456011,1714933839971,-150.5,0.0001998,15,"2024-05-05T18:30:39.971",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456012,1714933839980,-1178.0,0.0001998,15,"2024-05-05T18:30:39.980",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456013,1714933839990,-1437.0,0.0001999,15,"2024-05-05T18:30:39.990",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456014,1714933840000,-150.5,0.0001999,15,"2024-05-05T18:30:40.000",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456015,1714933840009,-150.5,0.0001999,15,"2024-05-05T18:30:40.009",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456016,1714933840019,-1178.0,0.0001999,15,"2024-05-05T18:30:40.019",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456017,1714933840028,-151.01,0.0001999,2,"2024-05-05T18:30:40.028",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456018,1714933840039,-151.01,0.0001999,2,"2024-05-05T18:30:40.039",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456019,1714933840048,-194.55987514,0.00019998,2,"2024-05-05T18:30:40.048",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456020,1714933840058,-443.73094514,0.0002,2,"2024-05-05T18:30:40.058",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456021,1714933840067,-1000000.0,0.0002,2,"2024-05-05T18:30:40.067",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456022,1714933840076,-1769.36965514,0.0002,2,"2024-05-05T18:30:40.076",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456023,1714933840086,-345.42,0.0002,2,"2024-05-05T18:30:40.086",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456024,1714933840095,-903.93,0.0002,2,"2024-05-05T18:30:40.095",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456025,1714933840104,-758.81,0.0002,2,"2024-05-05T18:30:40.104",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456026,1714933840114,-45325.0,0.000204,2,"2024-05-05T18:30:40.114",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456027,1714933840124,-241.2600436,0.00020467,2,"2024-05-05T18:30:40.124",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456028,1714933840134,-1323.98215983,0.00020674,2,"2024-05-05T18:30:40.134",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456029,1714933840417,-362.91392499,0.00020674,2,"2024-05-05T18:30:40.417",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456030,1714933840427,-155.0,0.000209,2,"2024-05-05T18:30:40.427",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456031,1714933840437,-24255.09045905,0.00020921,2,"2024-05-05T18:30:40.437",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456032,1714933840446,-716.58965222,0.00021,2,"2024-05-05T18:30:40.446",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456033,1714933840456,-17695.0,0.00021,3,"2024-05-05T18:30:40.456",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456034,1714933840465,-165.7,0.0002137,2,"2024-05-05T18:30:40.465",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456035,1714933840476,-17695.0,0.000216,5,"2024-05-05T18:30:40.476",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456036,1714933840485,-758.81,0.000217,2,"2024-05-05T18:30:40.485",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456037,1714933840495,-903.93,0.000217,2,"2024-05-05T18:30:40.495",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456038,1714933840504,-345.42,0.000218,2,"2024-05-05T18:30:40.504",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456039,1714933840514,-6758.87283024,0.000219,2,"2024-05-05T18:30:40.514",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456040,1714933840523,-250.0,0.00021918,2,"2024-05-05T18:30:40.523",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456041,1714933840532,-24255.09045905,0.00021942,2,"2024-05-05T18:30:40.532",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456042,1714933840542,-909.81656788,0.00022397,2,"2024-05-05T18:30:40.542",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456043,1714933840551,-12736.57642091,0.000225,2,"2024-05-05T18:30:40.551",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456044,1714933840561,-24255.09045905,0.00022963,2,"2024-05-05T18:30:40.561",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456045,1714933840570,-1323.98215983,0.00023083,2,"2024-05-05T18:30:40.570",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456046,1714933840579,-362.91392499,0.00023083,2,"2024-05-05T18:30:40.579",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456047,1714933840589,-2000.93957158,0.000234,2,"2024-05-05T18:30:40.589",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456048,1714933840599,-150.5751918,0.00023653,2,"2024-05-05T18:30:40.599",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456049,1714933840609,-241.2600436,0.00023657,2,"2024-05-05T18:30:40.609",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456050,1714933840618,-24255.09045905,0.00023984,2,"2024-05-05T18:30:40.618",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456051,1714933840627,-490.50485083,0.0002435,2,"2024-05-05T18:30:40.627",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456052,1714933840637,-226.06803206,0.0002435,2,"2024-05-05T18:30:40.637",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456053,1714933840646,-1168.23399623,0.0002435,2,"2024-05-05T18:30:40.646",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456054,1714933840655,-7637.66207992,0.0002435,2,"2024-05-05T18:30:40.655",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456055,1714933840665,-471.49840129,0.00025,2,"2024-05-05T18:30:40.665",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456056,1714933840674,-24255.09045905,0.00025005,2,"2024-05-05T18:30:40.674",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456057,1714933840683,-345.42,0.000251,2,"2024-05-05T18:30:40.683",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456058,1714933840693,-909.81656788,0.00025151,2,"2024-05-05T18:30:40.693",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456059,1714933840702,-758.81,0.000252,2,"2024-05-05T18:30:40.702",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456060,1714933840711,-903.93,0.000252,2,"2024-05-05T18:30:40.711",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456061,1714933840720,-490.0,0.000254,2,"2024-05-05T18:30:40.720",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456062,1714933840729,-1323.98215983,0.00025492,2,"2024-05-05T18:30:40.729",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456063,1714933840739,-362.91392499,0.00025492,2,"2024-05-05T18:30:40.739",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456064,1714933840748,-24255.09045905,0.00026027,2,"2024-05-05T18:30:40.748",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456065,1714933840758,-157.68142054,0.00026793,2,"2024-05-05T18:30:40.758",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456066,1714933840767,-241.2600436,0.00026846,2,"2024-05-05T18:30:40.767",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456067,1714933840776,-24255.09045905,0.00027048,2,"2024-05-05T18:30:40.776",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456068,1714933840786,-150.00000001,0.000272,2,"2024-05-05T18:30:40.786",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456069,1714933840795,-150.29,0.00027397,2,"2024-05-05T18:30:40.795",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456070,1714933840804,-3499.0404575,0.0002755,2,"2024-05-05T18:30:40.804",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456071,1714933840814,-1560.96410363,0.00027584,2,"2024-05-05T18:30:40.814",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456072,1714933840823,-758.81,0.000276,2,"2024-05-05T18:30:40.823",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456073,1714933840833,-903.93,0.000276,2,"2024-05-05T18:30:40.833",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456074,1714933840842,-1743.937,0.0002761,2,"2024-05-05T18:30:40.842",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456075,1714933840853,-2200.0,0.000277,10,"2024-05-05T18:30:40.853",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456076,1714933840862,-181.45345583,0.000278,2,"2024-05-05T18:30:40.862",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456077,1714933840871,-345.42,0.000278,2,"2024-05-05T18:30:40.871",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456078,1714933840881,-400.0,0.000278,10,"2024-05-05T18:30:40.881",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456079,1714933840890,-161.63927181,0.00027898,2,"2024-05-05T18:30:40.890",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456080,1714933840899,-487.6874892,0.00027899,2,"2024-05-05T18:30:40.899",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456081,1714933840908,-2357.86048009,0.00027899,2,"2024-05-05T18:30:40.908",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456082,1714933840918,-22136.49823542,0.000279,6,"2024-05-05T18:30:40.918",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456083,1714933840928,-155.0,0.000279,2,"2024-05-05T18:30:40.928",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456084,1714933840937,-335.50042478,0.000279,7,"2024-05-05T18:30:40.937",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456085,1714933840947,-155.0,0.000279,2,"2024-05-05T18:30:40.947",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456086,1714933840956,-200.0,0.000279,2,"2024-05-05T18:30:40.956",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456087,1714933840965,-500.0,0.000279,6,"2024-05-05T18:30:40.965",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456088,1714933840974,-400.0,0.000279,10,"2024-05-05T18:30:40.974",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456089,1714933840984,-1323.98215983,0.00027901,2,"2024-05-05T18:30:40.984",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456090,1714933840994,-362.91392499,0.00027901,2,"2024-05-05T18:30:40.994",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456091,1714933841003,-150.5751918,0.00027905,2,"2024-05-05T18:30:41.003",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456092,1714933841013,-542.0,0.00027962,2,"2024-05-05T18:30:41.013",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456093,1714933841023,-1057.0,0.00027962,2,"2024-05-05T18:30:41.023",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456094,1714933841033,-274.0,0.0002797,15,"2024-05-05T18:30:41.033",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456095,1714933841043,-1437.0,0.0002797,15,"2024-05-05T18:30:41.043",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456096,1714933841051,-1178.0,0.0002797,15,"2024-05-05T18:30:41.051",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456097,1714933841061,-5800.0,0.00027974,2,"2024-05-05T18:30:41.061",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456098,1714933841071,-274.0,0.0002798,15,"2024-05-05T18:30:41.071",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456099,1714933841081,-1437.0,0.0002798,15,"2024-05-05T18:30:41.081",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456100,1714933841090,-1178.0,0.0002798,15,"2024-05-05T18:30:41.090",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456101,1714933841099,-5800.0,0.00027983,2,"2024-05-05T18:30:41.099",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456102,1714933841110,-151.01,0.00027988,2,"2024-05-05T18:30:41.110",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456103,1714933841119,-1437.0,0.0002799,15,"2024-05-05T18:30:41.119",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456104,1714933841129,-1178.0,0.0002799,15,"2024-05-05T18:30:41.129",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456105,1714933841139,-151.01,0.0002799,2,"2024-05-05T18:30:41.139",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456106,1714933841150,-151.01,0.0002799,2,"2024-05-05T18:30:41.150",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456107,1714933841160,-151.01,0.0002799,2,"2024-05-05T18:30:41.160",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456108,1714933841169,-151.01,0.0002799,2,"2024-05-05T18:30:41.169",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456109,1714933841179,-151.01,0.0002799,2,"2024-05-05T18:30:41.179",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456110,1714933841188,-151.01,0.0002799,2,"2024-05-05T18:30:41.188",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456111,1714933841198,-151.01,0.0002799,2,"2024-05-05T18:30:41.198",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456112,1714933841208,-151.01,0.0002799,2,"2024-05-05T18:30:41.208",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456113,1714933841217,-274.0,0.0002799,15,"2024-05-05T18:30:41.217",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456114,1714933841226,-5800.0,0.00027992,2,"2024-05-05T18:30:41.226",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456115,1714933841239,-258.60550978,0.00027996,2,"2024-05-05T18:30:41.239",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456116,1714933841248,-155.88373321,0.00027996,2,"2024-05-05T18:30:41.248",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456117,1714933841257,-286.97446244,0.00027996,2,"2024-05-05T18:30:41.257",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456118,1714933841266,-200.50260714,0.00027996,2,"2024-05-05T18:30:41.266",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456119,1714933841276,-324.18247948,0.00027996,2,"2024-05-05T18:30:41.276",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456120,1714933841285,-80138.0,0.00027998,5,"2024-05-05T18:30:41.285",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456121,1714933841295,-259.80906178,0.00027999,10,"2024-05-05T18:30:41.295",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456122,1714933841304,-1392.42511199,0.00027999,2,"2024-05-05T18:30:41.304",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456123,1714933841317,-1295.79830812,0.00028,3,"2024-05-05T18:30:41.317",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456124,1714933841327,-700.0,0.00028,3,"2024-05-05T18:30:41.327",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456125,1714933841336,-5800.0,0.00028,2,"2024-05-05T18:30:41.336",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456126,1714933841346,-151.0,0.00028,7,"2024-05-05T18:30:41.346",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456127,1714933841356,-151.0,0.00028,7,"2024-05-05T18:30:41.356",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456128,1714933841365,-1433966.02102074,0.00028,2,"2024-05-05T18:30:41.365",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456129,1714933841382,-1027704.55799199,0.00028,2,"2024-05-05T18:30:41.382",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456130,1714933841395,-648.5229323,0.00028,2,"2024-05-05T18:30:41.395",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456131,1714933841407,-795.2682055,0.00028,2,"2024-05-05T18:30:41.407",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456132,1714933841419,-1007.38297438,0.00028,2,"2024-05-05T18:30:41.419",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456133,1714933841432,-462838.41011583,0.00028,2,"2024-05-05T18:30:41.432",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456134,1714933841444,-434.963,0.00028,2,"2024-05-05T18:30:41.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456135,1714933841455,-1072.98778243,0.00028,2,"2024-05-05T18:30:41.455",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456136,1714933841467,-3682.35985511,0.00028,2,"2024-05-05T18:30:41.467",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456137,1714933841603,-40728.725492,0.00028,2,"2024-05-05T18:30:41.603",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456138,1714933841615,-11573.81,0.00028,2,"2024-05-05T18:30:41.615",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456139,1714933841627,-11432.2072065,0.00028,2,"2024-05-05T18:30:41.627",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456140,1714933841638,-2199.22889,0.00028,2,"2024-05-05T18:30:41.638",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456141,1714933841666,-839.43307561,0.00028,2,"2024-05-05T18:30:41.666",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456142,1714933841678,-215585.16472521,0.00028,2,"2024-05-05T18:30:41.678",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456143,1714933841689,-5680.70000001,0.00028,2,"2024-05-05T18:30:41.689",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456147,1714933842413,-216.8792942,0.00027905,2,"2024-05-05T18:30:42.413",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456148,1714933842424,-692.93727368,0.00027905,2,"2024-05-05T18:30:42.424",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456149,1714933842433,-649.8304351,0.00028,2,"2024-05-05T18:30:42.433",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456150,1714933842445,-1317.4024444,0.00028,2,"2024-05-05T18:30:42.445",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456153,1714933842844,-250.0,0.00010959,2,"2024-05-05T18:30:42.844",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456154,1714933842854,-267.55488527,0.00011,2,"2024-05-05T18:30:42.854",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456155,1714933842863,-392.522,0.00027962,2,"2024-05-05T18:30:42.863",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456156,1714933842873,-53.97311473,0.00028,2,"2024-05-05T18:30:42.873",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456157,1714933842885,-607.5543001,0.00028,2,"2024-05-05T18:30:42.885",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456158,1714933842897,-64418.25729774,0.00028,2,"2024-05-05T18:30:42.897",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456169,1714933843498,-156.72339458,0.0001234,2,"2024-05-05T18:30:43.498",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456171,1714933843508,-155.31745909,0.0001234,2,"2024-05-05T18:30:43.508",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456173,1714933843517,-1931543.00482799,0.00028,2,"2024-05-05T18:30:43.517",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456175,1714933843528,-413.8784653,0.00028,2,"2024-05-05T18:30:43.528",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456177,1714933843539,-1267.82998508,0.00028,2,"2024-05-05T18:30:43.539",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456179,1714933843562,-502.77442162,0.00028,2,"2024-05-05T18:30:43.562",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456180,1714933843573,-782.91,0.00028,2,"2024-05-05T18:30:43.573",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456181,1714933843598,-177807.68853017,0.00028,2,"2024-05-05T18:30:43.598",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456182,1714933845984,-154.01,0.00020743,2,"2024-05-05T18:30:45.984",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456183,1714933845994,-2803.20493839,0.00028,2,"2024-05-05T18:30:45.994",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456184,1714933846005,-811.0,0.00028,2,"2024-05-05T18:30:46.005",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456185,1714933846016,-1117.65997474,0.00028,2,"2024-05-05T18:30:46.016",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456186,1714933846027,-1288.24683318,0.00028,2,"2024-05-05T18:30:46.027",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456187,1714933846149,-13359.11067377,0.00028,2,"2024-05-05T18:30:46.149",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456188,1714933846160,-316.01403212,0.00028,2,"2024-05-05T18:30:46.160",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456189,1714933846172,-1285.99798399,0.00028,2,"2024-05-05T18:30:46.172",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456190,1714933846183,-2473.3443048,0.00028,2,"2024-05-05T18:30:46.183",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456191,1714933846195,-16654.23673131,0.00028,2,"2024-05-05T18:30:46.195",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456192,1714933846270,-285.5184421,0.00028,2,"2024-05-05T18:30:46.270",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456193,1714933846282,-71740.87374961,0.00028,2,"2024-05-05T18:30:46.282",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456194,1714933846294,-2037.18162,0.00028,2,"2024-05-05T18:30:46.294",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456198,1714934042938,258.1710704,0.0002,30,"2024-05-05T18:34:02.938",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456199,1714934043251,-216.879294,8.726e-05,2,"2024-05-05T18:34:03.251",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456200,1714934070060,150.0,6.94e-05,2,"2024-05-05T18:34:30.060",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456201,1714934070081,150.0,6.94e-05,2,"2024-05-05T18:34:30.081",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456202,1714934070103,150.0,6.94e-05,2,"2024-05-05T18:34:30.103",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456203,1714934070124,150.0,6.94e-05,2,"2024-05-05T18:34:30.124",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456204,1714934070146,150.0,6.94e-05,2,"2024-05-05T18:34:30.146",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456205,1714934070167,150.0,6.94e-05,2,"2024-05-05T18:34:30.167",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456206,1714934070189,150.0,6.94e-05,2,"2024-05-05T18:34:30.189",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456207,1714934070210,150.0,6.94e-05,2,"2024-05-05T18:34:30.210",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456208,1714934070232,150.0,6.94e-05,2,"2024-05-05T18:34:30.232",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456209,1714934070255,150.0,6.94e-05,2,"2024-05-05T18:34:30.255",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456210,1714934070280,150.0,6.94e-05,2,"2024-05-05T18:34:30.280",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456211,1714934070302,37.0337203,6.94e-05,2,"2024-05-05T18:34:30.302",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456212,1714934098304,150.0,6.545e-05,2,"2024-05-05T18:34:58.304",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456213,1714934098330,150.0,6.545e-05,2,"2024-05-05T18:34:58.330",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456214,1714934098359,1317.57380616,6.545e-05,2,"2024-05-05T18:34:58.359",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456215,1714934099577,-319.61112207,8.726e-05,2,"2024-05-05T18:34:59.577",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456216,1714934113591,150.0,6.545e-05,2,"2024-05-05T18:35:13.591",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456217,1714934113613,150.0,6.545e-05,2,"2024-05-05T18:35:13.613",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456218,1714934133550,150.0,6.545e-05,2,"2024-05-05T18:35:33.550",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456219,1714934133572,150.0,6.545e-05,2,"2024-05-05T18:35:33.572",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456220,1714934133593,150.0,6.545e-05,2,"2024-05-05T18:35:33.593",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456221,1714934133615,150.0,6.545e-05,2,"2024-05-05T18:35:33.615",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456222,1714934133635,150.0,6.545e-05,2,"2024-05-05T18:35:33.635",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456223,1714934133656,150.0,6.545e-05,2,"2024-05-05T18:35:33.656",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456224,1714934133678,150.0,6.545e-05,2,"2024-05-05T18:35:33.678",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456225,1714934133699,150.0,6.545e-05,2,"2024-05-05T18:35:33.699",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456226,1714934133721,150.0,6.545e-05,2,"2024-05-05T18:35:33.721",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456227,1714934133741,150.0,6.545e-05,2,"2024-05-05T18:35:33.741",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456228,1714934133762,120.60279052,6.545e-05,2,"2024-05-05T18:35:33.762",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456229,1714934136524,157687.42619384,6.545e-05,2,"2024-05-05T18:35:36.524",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456230,1714934136550,389131.9656318,6.545e-05,2,"2024-05-05T18:35:36.550",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456231,1714934139139,1375.8184691,6.545e-05,2,"2024-05-05T18:35:39.139",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456232,1714934143269,150.0,6.545e-05,2,"2024-05-05T18:35:43.269",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456233,1714934143292,150.0,6.545e-05,2,"2024-05-05T18:35:43.292",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456234,1714934143316,45.25632558,6.545e-05,2,"2024-05-05T18:35:43.316",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456235,1714934143371,104.74367442,6.545e-05,2,"2024-05-05T18:35:43.371",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456236,1714934143394,68.51845161,6.545e-05,2,"2024-05-05T18:35:43.394",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456237,1714934150913,150.0,6.545e-05,2,"2024-05-05T18:35:50.913",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456238,1714934150935,150.0,6.545e-05,2,"2024-05-05T18:35:50.935",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456239,1714934150959,150.0,6.545e-05,2,"2024-05-05T18:35:50.959",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456240,1714934150981,150.0,6.545e-05,2,"2024-05-05T18:35:50.981",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456241,1714934151004,150.0,6.545e-05,2,"2024-05-05T18:35:51.004",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456242,1714934151026,150.0,6.545e-05,2,"2024-05-05T18:35:51.026",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456243,1714934151050,19293.97145337,6.545e-05,2,"2024-05-05T18:35:51.050",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456244,1714934153550,150.0,4.909e-05,2,"2024-05-05T18:35:53.550",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456245,1714934153571,150.0,4.909e-05,2,"2024-05-05T18:35:53.571",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456246,1714934153592,150.0,4.909e-05,2,"2024-05-05T18:35:53.592",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456247,1714934153614,150.0,4.909e-05,2,"2024-05-05T18:35:53.614",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456248,1714934153635,150.0,4.909e-05,2,"2024-05-05T18:35:53.635",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456249,1714934153656,150.0,4.909e-05,2,"2024-05-05T18:35:53.656",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456250,1714934153676,150.0,4.909e-05,2,"2024-05-05T18:35:53.676",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456251,1714934153697,166.65779385,4.909e-05,2,"2024-05-05T18:35:53.697",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456252,1714934153718,150.0,4.909e-05,2,"2024-05-05T18:35:53.718",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456253,1714934153739,170.06471965,4.909e-05,2,"2024-05-05T18:35:53.739",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456254,1714934154516,546819.39182564,6.545e-05,2,"2024-05-05T18:35:54.516",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456255,1714934157165,1375.8184691,6.545e-05,2,"2024-05-05T18:35:57.165",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456256,1714934158278,344.84457531,6.545e-05,2,"2024-05-05T18:35:58.278",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456257,1714934163134,155.0,6.545e-05,2,"2024-05-05T18:36:03.134",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456258,1714934164424,3733.35257594,6.545e-05,2,"2024-05-05T18:36:04.424",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456259,1714934165376,173.26212603,6.545e-05,2,"2024-05-05T18:36:05.376",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456260,1714934165558,366.21185913,6.545e-05,2,"2024-05-05T18:36:05.558",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456261,1714934171630,1375.8184691,6.545e-05,2,"2024-05-05T18:36:11.630",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456262,1714934171785,1971.83382113,4.909e-05,2,"2024-05-05T18:36:11.785",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456263,1714934172913,15395.9656053,6.545e-05,2,"2024-05-05T18:36:12.913",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456264,1714934174535,509914.57129264,6.545e-05,2,"2024-05-05T18:36:14.535",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456265,1714934177513,333.96561159,6.545e-05,2,"2024-05-05T18:36:17.513",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456266,1714934179131,155.45555165,6.545e-05,2,"2024-05-05T18:36:19.131",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456267,1714934187375,173.26212603,6.545e-05,2,"2024-05-05T18:36:27.375",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456268,1714934189143,1375.8184691,6.545e-05,2,"2024-05-05T18:36:29.143",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456269,1714934205122,1364.90826588,6.545e-05,2,"2024-05-05T18:36:45.122",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456270,1714934205378,173.26212603,6.545e-05,2,"2024-05-05T18:36:45.378",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456271,1714934221894,173.26212603,6.545e-05,2,"2024-05-05T18:37:01.894",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456272,1714934241388,173.26212603,6.545e-05,2,"2024-05-05T18:37:21.388",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456273,1714934259385,163.45796469,6.545e-05,2,"2024-05-05T18:37:39.385",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456274,1714934263479,-1171.0,8.286e-05,2,"2024-05-05T18:37:43.479",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456275,1714934269198,-155.0,8.285e-05,2,"2024-05-05T18:37:49.198",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456276,1714934269220,-193.00424043,8.285e-05,2,"2024-05-05T18:37:49.220",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456277,1714934269241,-3651.99575957,8.286e-05,2,"2024-05-05T18:37:49.241",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456278,1714934270076,-4000.0,8.286e-05,2,"2024-05-05T18:37:50.076",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456279,1714934270779,-4000.0,8.286e-05,2,"2024-05-05T18:37:50.779",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456280,1714934271341,-4000.0,8.286e-05,2,"2024-05-05T18:37:51.341",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456282,1714934283036,-2182.52647844,8.285e-05,2,"2024-05-05T18:38:03.036",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456283,1714934283060,-954.46074173,8.285e-05,2,"2024-05-05T18:38:03.060",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456284,1714934283082,-524.63852886,8.285e-05,2,"2024-05-05T18:38:03.082",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456285,1714934283104,-338.37425097,8.286e-05,2,"2024-05-05T18:38:03.104",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456286,1714934283328,-2302.88003468,8.286e-05,2,"2024-05-05T18:38:03.328",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456287,1714934283349,-1203.1071276,8.287e-05,2,"2024-05-05T18:38:03.349",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456288,1714934284211,422.8208092,5.891e-05,2,"2024-05-05T18:38:04.211",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456290,1714934424486,188.17,8.219e-05,2,"2024-05-05T18:40:24.486",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456291,1714934486632,954.46074173,8.288e-05,2,"2024-05-05T18:41:26.632",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456292,1714934498048,173.48,6.636e-05,2,"2024-05-05T18:41:38.048",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456293,1714934498096,173.48,7.465e-05,2,"2024-05-05T18:41:38.096",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456295,1714934560379,2510.40925827,8.269e-05,2,"2024-05-05T18:42:40.379",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456296,1714934560402,3891.06074173,8.269e-05,2,"2024-05-05T18:42:40.402",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456297,1714934573982,108.93925827,8.238e-05,2,"2024-05-05T18:42:53.982",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456298,1714934574005,123.41074173,8.238e-05,2,"2024-05-05T18:42:54.005",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456299,1714934581059,-313.86825992,8.289e-05,2,"2024-05-05T18:43:01.059",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456300,1714934581083,-286.13174008,8.293e-05,2,"2024-05-05T18:43:01.083",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456301,1714934588449,1473.27364499,7.465e-05,2,"2024-05-05T18:43:08.449",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456302,1714934590421,606.24,8.238e-05,2,"2024-05-05T18:43:10.421",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456303,1714934593389,1797.07561328,8.255e-05,2,"2024-05-05T18:43:13.389",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456304,1714934593409,1529.71438672,8.255e-05,2,"2024-05-05T18:43:13.409",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456305,1714934609807,1473.27364499,7.465e-05,2,"2024-05-05T18:43:29.807",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456306,1714934618840,997.01196829,8.255e-05,2,"2024-05-05T18:43:38.840",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456307,1714934618862,855.40803171,8.255e-05,2,"2024-05-05T18:43:38.862",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456308,1714934620570,168.99,8.255e-05,2,"2024-05-05T18:43:40.570",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456309,1714934629344,2975.60196829,8.255e-05,2,"2024-05-05T18:43:49.344",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456326,1714934959286,207.72,6.188e-05,2,"2024-05-05T18:49:19.286",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456327,1714934959488,207.72,6.807e-05,2,"2024-05-05T18:49:19.488",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456369,1714935032902,-954.46074173,7.424e-05,2,"2024-05-05T18:50:32.902",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456370,1714935032911,-155.0,7.425e-05,2,"2024-05-05T18:50:32.911",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456371,1714935032920,-2182.52647844,7.425e-05,2,"2024-05-05T18:50:32.920",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456372,1714935032929,-207.72,7.426e-05,2,"2024-05-05T18:50:32.929",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456373,1714935032938,-1162.66150343,7.426e-05,2,"2024-05-05T18:50:32.938",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456374,1714935032948,-1162.66150341,7.439e-05,2,"2024-05-05T18:50:32.948",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456375,1714935032958,-362.37808328,7.451e-05,2,"2024-05-05T18:50:32.958",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456376,1714935032970,-551.24148495,7.451e-05,2,"2024-05-05T18:50:32.970",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456391,1714935033118,-249.04193518,7.451e-05,2,"2024-05-05T18:50:33.118",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456393,1714935033127,-317.0,7.452e-05,2,"2024-05-05T18:50:33.127",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456395,1714935033136,-150.0,7.454e-05,2,"2024-05-05T18:50:33.136",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456397,1714935033146,-2254.22188273,7.455e-05,2,"2024-05-05T18:50:33.146",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456399,1714935033157,-603.71100001,7.455e-05,2,"2024-05-05T18:50:33.157",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456405,1714935033195,-55357.06711726,7.455e-05,2,"2024-05-05T18:50:33.195",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456407,1714935033204,-19464.25004522,7.456e-05,2,"2024-05-05T18:50:33.204",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456409,1714935033213,-19464.25004522,7.456e-05,2,"2024-05-05T18:50:33.213",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456411,1714935033222,-826.68423241,7.46e-05,2,"2024-05-05T18:50:33.222",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456413,1714935033231,-872.70795906,7.46e-05,2,"2024-05-05T18:50:33.231",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456415,1714935033240,-872.70795906,7.46e-05,2,"2024-05-05T18:50:33.240",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456417,1714935033251,-6561.06,7.721e-05,2,"2024-05-05T18:50:33.251",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456418,1714935033260,-500.0,7.732e-05,2,"2024-05-05T18:50:33.260",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456420,1714935033269,-29148.34,7.759e-05,2,"2024-05-05T18:50:33.269",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456422,1714935033278,-657.32,7.79e-05,2,"2024-05-05T18:50:33.278",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456424,1714935033287,-11458.83,7.847e-05,2,"2024-05-05T18:50:33.287",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456426,1714935033296,-972.23,7.871e-05,2,"2024-05-05T18:50:33.296",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456428,1714935033305,-250.0,7.892e-05,2,"2024-05-05T18:50:33.305",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456430,1714935033314,-2762.82,7.918e-05,2,"2024-05-05T18:50:33.314",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456432,1714935033324,-200.0,7.932e-05,2,"2024-05-05T18:50:33.324",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456434,1714935033333,-3074.47,8e-05,2,"2024-05-05T18:50:33.333",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456436,1714935033342,-7796.3,8.035e-05,2,"2024-05-05T18:50:33.342",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456438,1714935033352,-207.72,8.045e-05,2,"2024-05-05T18:50:33.352",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456440,1714935033361,-612.1115,8.178e-05,2,"2024-05-05T18:50:33.361",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456442,1714935033371,-151.64,8.193e-05,2,"2024-05-05T18:50:33.371",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456444,1714935033380,-151.64,8.199e-05,2,"2024-05-05T18:50:33.380",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456446,1714935033389,-210.0,8.199e-05,2,"2024-05-05T18:50:33.389",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456448,1714935033398,-151.64,8.205e-05,2,"2024-05-05T18:50:33.398",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456450,1714935033407,-151.64,8.211e-05,2,"2024-05-05T18:50:33.407",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456452,1714935033416,-252.29285456,8.214e-05,2,"2024-05-05T18:50:33.416",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456454,1714935033425,-151.64,8.217e-05,2,"2024-05-05T18:50:33.425",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456456,1714935033434,-508.25,8.217e-05,2,"2024-05-05T18:50:33.434",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456458,1714935033444,-1327.9,8.219e-05,2,"2024-05-05T18:50:33.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456459,1714935033453,-150.53,8.219e-05,2,"2024-05-05T18:50:33.453",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456460,1714935033463,-1000.0,8.219e-05,2,"2024-05-05T18:50:33.463",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456461,1714935033473,-151.64,8.222e-05,2,"2024-05-05T18:50:33.473",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456462,1714935033482,-151.64,8.228e-05,2,"2024-05-05T18:50:33.482",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456463,1714935033493,-151.64,8.234e-05,2,"2024-05-05T18:50:33.493",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456464,1714935033502,-20924.39803171,8.255e-05,2,"2024-05-05T18:50:33.502",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456465,1714935033511,-1473.27364499,8.255e-05,2,"2024-05-05T18:50:33.511",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456466,1714935033520,-175.3,8.548e-05,2,"2024-05-05T18:50:33.520",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456467,1714935033529,-150.53,8.63e-05,2,"2024-05-05T18:50:33.529",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456468,1714935033539,-207.72,8.664e-05,2,"2024-05-05T18:50:33.539",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456469,1714935033548,-305.65870799,8.724e-05,2,"2024-05-05T18:50:33.548",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456470,1714935033557,-780.9689381,8.725e-05,2,"2024-05-05T18:50:33.557",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456471,1714935033566,-155.0,8.725e-05,2,"2024-05-05T18:50:33.566",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456472,1714935033575,-21563.7439944,8.725e-05,2,"2024-05-05T18:50:33.575",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456473,1714935033584,-236.8114536,8.725e-05,2,"2024-05-05T18:50:33.584",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456474,1714935033595,-190.1670451,8.725e-05,2,"2024-05-05T18:50:33.595",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456475,1714935033604,-189.59503855,8.726e-05,2,"2024-05-05T18:50:33.604",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456476,1714935033613,-192.83604407,8.726e-05,2,"2024-05-05T18:50:33.613",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456477,1714935033623,-188.0086856,8.727e-05,2,"2024-05-05T18:50:33.623",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456478,1714935033636,-730.77,8.975e-05,2,"2024-05-05T18:50:33.636",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456479,1714935033645,-730.77,9e-05,2,"2024-05-05T18:50:33.645",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456480,1714935033654,-764.70370363,9e-05,2,"2024-05-05T18:50:33.654",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456481,1714935033663,-3075.87418959,9e-05,2,"2024-05-05T18:50:33.663",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456482,1714935033673,-293.0,9.019e-05,2,"2024-05-05T18:50:33.673",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456483,1714935033682,-730.77,9.024e-05,2,"2024-05-05T18:50:33.682",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456484,1714935033691,-150.53,9.041e-05,2,"2024-05-05T18:50:33.691",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456485,1714935033702,-730.77,9.049e-05,2,"2024-05-05T18:50:33.702",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456486,1714935033711,-730.77,9.073e-05,2,"2024-05-05T18:50:33.711",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456487,1714935033723,-730.77,9.098e-05,2,"2024-05-05T18:50:33.723",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456488,1714935033732,-730.77,9.123e-05,2,"2024-05-05T18:50:33.732",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456489,1714935033741,-730.77,9.147e-05,2,"2024-05-05T18:50:33.741",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456490,1714935033751,-730.77,9.172e-05,2,"2024-05-05T18:50:33.751",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456491,1714935033759,-730.77,9.196e-05,2,"2024-05-05T18:50:33.759",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456492,1714935033768,-730.77,9.221e-05,2,"2024-05-05T18:50:33.768",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456493,1714935033777,-730.77,9.246e-05,2,"2024-05-05T18:50:33.777",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456494,1714935033787,-1000.0,9.247e-05,2,"2024-05-05T18:50:33.787",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456495,1714935033796,-232.35,9.267e-05,2,"2024-05-05T18:50:33.796",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456496,1714935033806,-730.77,9.27e-05,2,"2024-05-05T18:50:33.806",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456497,1714935033815,-207.72,9.282e-05,2,"2024-05-05T18:50:33.815",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456498,1714935033824,-730.77,9.295e-05,2,"2024-05-05T18:50:33.824",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456499,1714935033833,-730.77,9.319e-05,2,"2024-05-05T18:50:33.833",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456500,1714935033845,-730.77,9.344e-05,2,"2024-05-05T18:50:33.845",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456501,1714935033854,-730.77,9.369e-05,2,"2024-05-05T18:50:33.854",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456502,1714935033863,-730.77,9.393e-05,2,"2024-05-05T18:50:33.863",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456503,1714935033872,-730.77,9.418e-05,2,"2024-05-05T18:50:33.872",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456504,1714935033881,-200.0,9.433e-05,2,"2024-05-05T18:50:33.881",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456505,1714935033890,-730.77,9.442e-05,2,"2024-05-05T18:50:33.890",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456506,1714935033900,-150.53,9.452e-05,2,"2024-05-05T18:50:33.900",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456507,1714935033910,-782.13638794,9.658e-05,2,"2024-05-05T18:50:33.910",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456508,1714935033920,-155.0,9.658e-05,2,"2024-05-05T18:50:33.920",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456509,1714935033930,-1778.31663513,9.658e-05,2,"2024-05-05T18:50:33.930",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456510,1714935033943,-1275.82150352,9.658e-05,2,"2024-05-05T18:50:33.943",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456511,1714935033952,-177.54622384,9.658e-05,2,"2024-05-05T18:50:33.952",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456512,1714935033962,-360.01550888,9.659e-05,2,"2024-05-05T18:50:33.962",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456513,1714935033971,-265.77308436,9.659e-05,2,"2024-05-05T18:50:33.971",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456514,1714935033981,-320.59622814,9.659e-05,2,"2024-05-05T18:50:33.981",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456515,1714935033989,-84689.22144621,9.66e-05,2,"2024-05-05T18:50:33.989",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456516,1714935033999,-8008.59035696,9.669e-05,2,"2024-05-05T18:50:33.999",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456517,1714935034008,-499.99,9.67e-05,2,"2024-05-05T18:50:34.008",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456518,1714935034017,-7505.56,9.67e-05,2,"2024-05-05T18:50:34.017",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456519,1714935034027,-7291.55,9.67e-05,2,"2024-05-05T18:50:34.027",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456520,1714935034037,-888.72,9.67e-05,2,"2024-05-05T18:50:34.037",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456521,1714935034047,-93914.55,9.67e-05,2,"2024-05-05T18:50:34.047",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456522,1714935034057,-1323.19,9.67e-05,4,"2024-05-05T18:50:34.057",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456523,1714935034068,-1162.86,9.67e-05,2,"2024-05-05T18:50:34.068",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456524,1714935034077,-150.99,9.67e-05,2,"2024-05-05T18:50:34.077",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456525,1714935034087,-657.97,9.67e-05,2,"2024-05-05T18:50:34.087",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456526,1714935034096,-7699.11,9.67e-05,2,"2024-05-05T18:50:34.096",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456527,1714935034105,-318.21,9.67e-05,2,"2024-05-05T18:50:34.105",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456528,1714935034115,-499.99,9.67e-05,2,"2024-05-05T18:50:34.115",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456529,1714935034125,-935.92,9.67e-05,2,"2024-05-05T18:50:34.125",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456530,1714935034135,-604.06365121,9.67e-05,2,"2024-05-05T18:50:34.135",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456531,1714935034145,-205.0,9.8e-05,2,"2024-05-05T18:50:34.145",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456532,1714935034155,-9999.99,9.8e-05,2,"2024-05-05T18:50:34.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456533,1714935034164,-150.99,9.8e-05,2,"2024-05-05T18:50:34.164",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456534,1714935034173,-9999.99,9.8e-05,2,"2024-05-05T18:50:34.173",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456535,1714935034182,-299.99,9.8e-05,2,"2024-05-05T18:50:34.182",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456536,1714935034192,-150.53,9.863e-05,2,"2024-05-05T18:50:34.192",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456537,1714935034202,-411.0,9.921e-05,2,"2024-05-05T18:50:34.202",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456538,1714935034211,-3169.99153786,0.0001,2,"2024-05-05T18:50:34.211",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456539,1714935034221,-22141.26747104,0.0001,2,"2024-05-05T18:50:34.221",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456540,1714935034231,-208.17791052,0.0001,2,"2024-05-05T18:50:34.231",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456541,1714935034240,-427.72367538,0.0001,2,"2024-05-05T18:50:34.240",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456542,1714935034249,-572.20226711,0.0001,7,"2024-05-05T18:50:34.249",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456543,1714935034258,-324.27594836,0.0001,2,"2024-05-05T18:50:34.258",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456544,1714935034267,-1898.28,0.00010092,2,"2024-05-05T18:50:34.267",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456545,1714935034277,-10304.4,0.00010241,2,"2024-05-05T18:50:34.277",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456546,1714935034286,-1000.0,0.00010274,2,"2024-05-05T18:50:34.286",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456547,1714935034296,-232.35,0.00010297,2,"2024-05-05T18:50:34.296",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456548,1714935034305,-604.06365118,0.00010403,2,"2024-05-05T18:50:34.305",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456549,1714935034314,-29148.34,0.00010499,2,"2024-05-05T18:50:34.314",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456550,1714935034323,-576.0,0.00010913,2,"2024-05-05T18:50:34.323",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456551,1714935034333,-6269.68,0.00010959,2,"2024-05-05T18:50:34.333",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456552,1714935034343,-6049.95,0.00010959,4,"2024-05-05T18:50:34.343",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456553,1714935034352,-250.0,0.00010959,2,"2024-05-05T18:50:34.352",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456554,1714935034362,-899.15,0.00010959,2,"2024-05-05T18:50:34.362",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456555,1714935034372,-150.0,0.00010959,2,"2024-05-05T18:50:34.372",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456556,1714935034383,-788.18220101,0.00010999,2,"2024-05-05T18:50:34.383",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456557,1714935034393,-750.17982827,0.00011,2,"2024-05-05T18:50:34.393",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456558,1714935034403,-604.06365118,0.00011235,2,"2024-05-05T18:50:34.403",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456559,1714935034413,-1000.0,0.00011301,2,"2024-05-05T18:50:34.413",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456560,1714935034422,-232.35,0.00011327,2,"2024-05-05T18:50:34.422",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456561,1714935034432,-150.0,0.00011688,2,"2024-05-05T18:50:34.432",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456562,1714935034442,-1054.25684215,0.000118,2,"2024-05-05T18:50:34.442",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456563,1714935034455,-278.77096462,0.000118,2,"2024-05-05T18:50:34.455",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456564,1714935034466,-6494.61481211,0.000118,2,"2024-05-05T18:50:34.466",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456565,1714935034475,-7652.95801432,0.00012,2,"2024-05-05T18:50:34.475",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456566,1714935034487,-7384.50838495,0.00012,2,"2024-05-05T18:50:34.487",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456567,1714935034496,-220.0,0.00012005,2,"2024-05-05T18:50:34.496",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456568,1714935034505,-604.06365118,0.00012068,2,"2024-05-05T18:50:34.505",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456569,1714935034515,-1000.0,0.00012329,2,"2024-05-05T18:50:34.515",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456570,1714935034525,-8213.11392736,0.00012348,7,"2024-05-05T18:50:34.525",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456571,1714935034534,-232.35,0.00012356,2,"2024-05-05T18:50:34.534",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456572,1714935034543,-1000.0,0.000125,4,"2024-05-05T18:50:34.543",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456573,1714935034553,-178.3699235,0.0001259,2,"2024-05-05T18:50:34.553",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456574,1714935034562,-2000.0,0.000126,4,"2024-05-05T18:50:34.562",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456575,1714935034571,-3000.0,0.000127,4,"2024-05-05T18:50:34.571",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456576,1714935034581,-4000.0,0.000128,4,"2024-05-05T18:50:34.581",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456577,1714935034590,-31188.24119116,0.000129,2,"2024-05-05T18:50:34.590",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456578,1714935034600,-186.05909186,0.000129,2,"2024-05-05T18:50:34.600",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456579,1714935034609,-303.46173542,0.000129,2,"2024-05-05T18:50:34.609",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456580,1714935034619,-188.75867201,0.000129,2,"2024-05-05T18:50:34.619",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456581,1714935034629,-5100.0,0.000129,4,"2024-05-05T18:50:34.629",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456582,1714935034640,-823.19940868,0.000129,2,"2024-05-05T18:50:34.640",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456583,1714935034650,-823.19940867,0.000129,2,"2024-05-05T18:50:34.650",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456584,1714935034659,-2553.36764516,0.000129,2,"2024-05-05T18:50:34.659",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456585,1714935034668,-604.06365118,0.000129,2,"2024-05-05T18:50:34.668",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456586,1714935034679,-4376.63325752,0.000129,2,"2024-05-05T18:50:34.679",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456587,1714935034689,-226.06803206,0.000129,2,"2024-05-05T18:50:34.689",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456588,1714935034698,-1168.23399623,0.000129,2,"2024-05-05T18:50:34.698",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456589,1714935034707,-490.50485084,0.000129,2,"2024-05-05T18:50:34.707",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456590,1714935034719,-178.3699235,0.0001299,2,"2024-05-05T18:50:34.719",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456591,1714935034728,-194.50636487,0.00012996,2,"2024-05-05T18:50:34.728",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456592,1714935034737,-2916.69559697,0.00012997,2,"2024-05-05T18:50:34.737",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456593,1714935034746,-155.0,0.00012998,2,"2024-05-05T18:50:34.746",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456594,1714935034756,-204.24588455,0.00012998,2,"2024-05-05T18:50:34.756",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456595,1714935034765,-300.0,0.00012998,2,"2024-05-05T18:50:34.765",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456596,1714935034775,-155.66149872,0.00012998,2,"2024-05-05T18:50:34.775",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456597,1714935034784,-206.02783698,0.00012998,2,"2024-05-05T18:50:34.784",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456598,1714935034794,-524.04479434,0.00012998,2,"2024-05-05T18:50:34.794",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456599,1714935034803,-1764.62186475,0.00012999,2,"2024-05-05T18:50:34.803",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456600,1714935034812,-178.13369615,0.00012999,2,"2024-05-05T18:50:34.812",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456601,1714935034821,-308146.68571373,0.00013,2,"2024-05-05T18:50:34.821",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456602,1714935034832,-14698.000004,0.00013,2,"2024-05-05T18:50:34.832",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456617,1714935038777,-2266068.62315485,0.00013,2,"2024-05-05T18:50:38.777",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456618,1714935038787,-1270073.20654191,0.00013,2,"2024-05-05T18:50:38.787",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456619,1714935038796,-29148.34,0.00013239,2,"2024-05-05T18:50:38.796",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456620,1714935038806,-3359.63355426,0.000134,2,"2024-05-05T18:50:38.806",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456621,1714935038815,-163.75,0.00013425,2,"2024-05-05T18:50:38.815",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456622,1714935038824,-200.0,0.00013699,2,"2024-05-05T18:50:38.824",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456623,1714935038835,-500.0,0.00013699,2,"2024-05-05T18:50:38.835",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456624,1714935038844,-1037.30256325,0.00014,2,"2024-05-05T18:50:38.844",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456625,1714935038853,-151.01,0.00014,2,"2024-05-05T18:50:38.853",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456626,1714935038863,-151.01,0.00014,2,"2024-05-05T18:50:38.863",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456627,1714935038873,-151.01,0.00014,2,"2024-05-05T18:50:38.873",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456628,1714935038883,-151.01,0.00014,2,"2024-05-05T18:50:38.883",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456629,1714935038892,-151.01,0.00014,2,"2024-05-05T18:50:38.892",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456630,1714935038901,-151.01,0.00014,2,"2024-05-05T18:50:38.901",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456631,1714935038911,-151.01,0.00014,2,"2024-05-05T18:50:38.911",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456632,1714935038920,-31188.24119116,0.00014607,2,"2024-05-05T18:50:38.920",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456633,1714935038930,-373.32,0.00014633,2,"2024-05-05T18:50:38.930",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456634,1714935038939,-823.19940867,0.00015417,2,"2024-05-05T18:50:38.939",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456635,1714935038949,-303.4617354,0.00015887,2,"2024-05-05T18:50:38.949",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456636,1714935038959,-1749.0834379,0.00016,2,"2024-05-05T18:50:38.959",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456637,1714935038970,-1740.86339303,0.00016,2,"2024-05-05T18:50:38.970",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456638,1714935038980,-31188.24119116,0.00016315,2,"2024-05-05T18:50:38.980",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456639,1714935038990,-373.32,0.00016462,2,"2024-05-05T18:50:38.990",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456640,1714935039000,-175.46,0.00016712,2,"2024-05-05T18:50:39.000",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456641,1714935039010,-4311.69,0.00017136,2,"2024-05-05T18:50:39.010",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456642,1714935039019,-4311.69,0.0001714,2,"2024-05-05T18:50:39.019",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456643,1714935039029,-4311.69,0.00017145,2,"2024-05-05T18:50:39.029",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456644,1714935039038,-4311.69,0.0001715,2,"2024-05-05T18:50:39.038",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456645,1714935039048,-800.0,0.00017151,2,"2024-05-05T18:50:39.048",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456646,1714935039057,-4311.69,0.00017154,2,"2024-05-05T18:50:39.057",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456647,1714935039066,-4311.69,0.00017159,2,"2024-05-05T18:50:39.066",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456648,1714935039075,-4311.69,0.00017163,2,"2024-05-05T18:50:39.075",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456649,1714935039084,-4311.69,0.00017168,2,"2024-05-05T18:50:39.084",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456650,1714935039094,-4311.69,0.00017172,2,"2024-05-05T18:50:39.094",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456651,1714935039103,-4311.69,0.00017177,2,"2024-05-05T18:50:39.103",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456652,1714935039113,-4311.69,0.00017181,2,"2024-05-05T18:50:39.113",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456653,1714935039122,-186.05909183,0.00017184,2,"2024-05-05T18:50:39.122",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456654,1714935039131,-4311.69,0.00017186,2,"2024-05-05T18:50:39.131",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456655,1714935039139,-4311.69,0.0001719,2,"2024-05-05T18:50:39.139",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456656,1714935039149,-4311.69,0.00017195,2,"2024-05-05T18:50:39.149",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456657,1714935039158,-4311.69,0.00017199,2,"2024-05-05T18:50:39.158",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456658,1714935039167,-4311.69,0.00017204,2,"2024-05-05T18:50:39.167",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456659,1714935039177,-4311.69,0.00017208,2,"2024-05-05T18:50:39.177",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456660,1714935039186,-4311.69,0.00017213,2,"2024-05-05T18:50:39.186",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456661,1714935039195,-4311.69,0.00017217,2,"2024-05-05T18:50:39.195",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456662,1714935039204,-4311.69,0.00017222,2,"2024-05-05T18:50:39.204",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456663,1714935039214,-1185.94110552,0.0001788,2,"2024-05-05T18:50:39.214",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456664,1714935039223,-1185.94110547,0.0001788,2,"2024-05-05T18:50:39.223",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456665,1714935039233,-1185.94110547,0.0001788,2,"2024-05-05T18:50:39.233",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456666,1714935039242,-1185.94110547,0.0001788,2,"2024-05-05T18:50:39.242",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456667,1714935039251,-450.0,0.00018,3,"2024-05-05T18:50:39.251",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456668,1714935039260,-31188.24119116,0.00018022,2,"2024-05-05T18:50:39.260",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456669,1714935039270,-800.0,0.0001811,2,"2024-05-05T18:50:39.270",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456670,1714935039279,-165.91,0.00018146,2,"2024-05-05T18:50:39.279",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456671,1714935039288,-373.32,0.00018291,2,"2024-05-05T18:50:39.288",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456672,1714935039297,-823.19940867,0.00018341,2,"2024-05-05T18:50:39.297",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456673,1714935039307,-178.13369613,0.00018769,2,"2024-05-05T18:50:39.307",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456674,1714935039317,-303.4617354,0.00018874,2,"2024-05-05T18:50:39.317",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456675,1714935039326,-3806.72572362,0.00019,5,"2024-05-05T18:50:39.326",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456676,1714935039336,-1185.94110547,0.00019015,2,"2024-05-05T18:50:39.336",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456677,1714935039345,-500.0,0.00019178,2,"2024-05-05T18:50:39.345",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456678,1714935039354,-244.6909971,0.00019178,2,"2024-05-05T18:50:39.354",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456679,1714935039364,-154.13,0.00019178,2,"2024-05-05T18:50:39.364",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456680,1714935039374,-345.42,0.000192,2,"2024-05-05T18:50:39.374",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456681,1714935039383,-813.54,0.000192,2,"2024-05-05T18:50:39.383",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456682,1714935039393,-682.93,0.000192,2,"2024-05-05T18:50:39.393",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456683,1714935039402,-150.5,0.0001967,15,"2024-05-05T18:50:39.402",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456684,1714935039411,-1437.0,0.0001967,15,"2024-05-05T18:50:39.411",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456685,1714935039421,-150.5,0.0001968,15,"2024-05-05T18:50:39.421",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456686,1714935039431,-1437.0,0.0001968,15,"2024-05-05T18:50:39.431",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456687,1714935039440,-150.5,0.0001969,15,"2024-05-05T18:50:39.440",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456688,1714935039450,-1437.0,0.0001969,15,"2024-05-05T18:50:39.450",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456689,1714935039459,-150.5,0.00019696,15,"2024-05-05T18:50:39.459",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456690,1714935039468,-1178.0,0.00019696,15,"2024-05-05T18:50:39.468",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456691,1714935039478,-45325.0,0.000197,2,"2024-05-05T18:50:39.478",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456692,1714935039487,-150.5,0.00019706,15,"2024-05-05T18:50:39.487",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456693,1714935039497,-1178.0,0.00019706,15,"2024-05-05T18:50:39.497",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456694,1714935039506,-150.5,0.00019716,15,"2024-05-05T18:50:39.506",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456695,1714935039515,-1178.0,0.00019716,15,"2024-05-05T18:50:39.515",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456696,1714935039525,-31188.24119116,0.00019729,2,"2024-05-05T18:50:39.525",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456697,1714935039535,-152.76179755,0.000199,2,"2024-05-05T18:50:39.535",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456698,1714935039544,-500.0,0.0002,3,"2024-05-05T18:50:39.544",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456699,1714935039554,-1769.36965514,0.0002,2,"2024-05-05T18:50:39.554",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456700,1714935039564,-373.32,0.00020121,2,"2024-05-05T18:50:39.564",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456701,1714935039573,-17695.0,0.000204,3,"2024-05-05T18:50:39.573",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456702,1714935039583,-165.91,0.00020414,2,"2024-05-05T18:50:39.583",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456703,1714935039593,-155.0,0.000209,2,"2024-05-05T18:50:39.593",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456704,1714935039602,-716.58965222,0.00021,2,"2024-05-05T18:50:39.602",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456705,1714935039612,-17695.0,0.000211,5,"2024-05-05T18:50:39.612",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456706,1714935039623,-823.19940867,0.00021265,2,"2024-05-05T18:50:39.623",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456707,1714935039632,-1185.94110547,0.00021376,2,"2024-05-05T18:50:39.632",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456708,1714935039643,-8131.14405618,0.00021436,2,"2024-05-05T18:50:39.643",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456709,1714935039656,-23057.09713498,0.00021436,2,"2024-05-05T18:50:39.656",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456710,1714935039666,-186.05909183,0.00021468,2,"2024-05-05T18:50:39.666",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456711,1714935039675,-4376.63325752,0.00021605,2,"2024-05-05T18:50:39.675",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456712,1714935039686,-226.06803206,0.00021605,2,"2024-05-05T18:50:39.686",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456713,1714935039695,-1168.23399623,0.00021605,2,"2024-05-05T18:50:39.695",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456714,1714935039705,-490.50485083,0.00021605,2,"2024-05-05T18:50:39.705",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456715,1714935039716,-303.4617354,0.00021861,2,"2024-05-05T18:50:39.716",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456716,1714935039730,-6758.87283024,0.000219,2,"2024-05-05T18:50:39.730",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456717,1714935039739,-151.01,0.00021908,2,"2024-05-05T18:50:39.739",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456718,1714935039748,-250.0,0.00021918,2,"2024-05-05T18:50:39.748",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456719,1714935039758,-1681.92,0.00021918,2,"2024-05-05T18:50:39.758",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456720,1714935039767,-259.80906178,0.00021918,2,"2024-05-05T18:50:39.767",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456721,1714935039776,-373.32,0.0002195,2,"2024-05-05T18:50:39.776",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456722,1714935039786,-550.0,0.00022,3,"2024-05-05T18:50:39.786",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456723,1714935039796,-165.91,0.00022682,2,"2024-05-05T18:50:39.796",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456724,1714935039805,-1000.0,0.00022898,2,"2024-05-05T18:50:39.805",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456725,1714935039815,-258.60550978,0.00022898,2,"2024-05-05T18:50:39.815",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456726,1714935039824,-31188.24119116,0.00023144,2,"2024-05-05T18:50:39.824",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456727,1714935039833,-2000.93957158,0.000234,2,"2024-05-05T18:50:39.833",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456728,1714935039843,-813.54,0.000236,2,"2024-05-05T18:50:39.843",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456729,1714935039853,-682.93,0.000236,2,"2024-05-05T18:50:39.853",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456730,1714935039862,-1185.94110547,0.00023738,2,"2024-05-05T18:50:39.862",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456731,1714935039871,-600.0,0.00024,3,"2024-05-05T18:50:39.871",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456732,1714935039881,-157.41537252,0.0002408,2,"2024-05-05T18:50:39.881",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456733,1714935039890,-823.19940867,0.00024189,2,"2024-05-05T18:50:39.890",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456734,1714935039899,-772.99451897,0.0002421,2,"2024-05-05T18:50:39.899",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456735,1714935039908,-345.42,0.000243,2,"2024-05-05T18:50:39.908",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456736,1714935039917,-178.13369613,0.0002454,2,"2024-05-05T18:50:39.917",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456737,1714935039926,-2031.0,0.000246,2,"2024-05-05T18:50:39.926",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456738,1714935039935,-529.0,0.000247,2,"2024-05-05T18:50:39.935",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456739,1714935039945,-303.4617354,0.00024848,2,"2024-05-05T18:50:39.945",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456740,1714935039954,-31188.24119116,0.00024851,2,"2024-05-05T18:50:39.954",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456741,1714935039964,-165.91,0.0002495,2,"2024-05-05T18:50:39.964",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456742,1714935039973,-471.49840129,0.00025,2,"2024-05-05T18:50:39.973",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456743,1714935039982,-1621.377,0.00025,2,"2024-05-05T18:50:39.982",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456744,1714935039991,-21843.53445853,0.0002509,2,"2024-05-05T18:50:39.991",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456745,1714935040001,-525.13,0.00025096,2,"2024-05-05T18:50:40.001",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456746,1714935040010,-800.0,0.00025123,2,"2024-05-05T18:50:40.010",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456747,1714935040020,-800.0,0.00025151,2,"2024-05-05T18:50:40.020",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456748,1714935040029,-800.0,0.00025178,2,"2024-05-05T18:50:40.029",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456749,1714935040039,-186.05909183,0.00025752,2,"2024-05-05T18:50:40.039",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456750,1714935040049,-207.39,0.0002589,2,"2024-05-05T18:50:40.049",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456751,1714935040059,-150.0,0.00025917,2,"2024-05-05T18:50:40.059",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456752,1714935040068,-150.0,0.00025941,2,"2024-05-05T18:50:40.068",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456753,1714935040077,-150.0,0.0002596,2,"2024-05-05T18:50:40.077",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456755,1714935040088,-150.0,0.00026019,2,"2024-05-05T18:50:40.088",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456757,1714935040097,-150.0,0.00026085,2,"2024-05-05T18:50:40.097",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456758,1714935040107,-1185.94110547,0.00026099,2,"2024-05-05T18:50:40.107",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456759,1714935040116,-150.0,0.00026159,2,"2024-05-05T18:50:40.116",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456760,1714935040127,-150.0,0.00026241,2,"2024-05-05T18:50:40.127",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456761,1714935040136,-150.0,0.00026278,2,"2024-05-05T18:50:40.136",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456762,1714935040145,-150.0,0.0002631,2,"2024-05-05T18:50:40.145",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456763,1714935040155,-150.0,0.00026332,2,"2024-05-05T18:50:40.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456764,1714935040164,-150.0,0.00026357,2,"2024-05-05T18:50:40.164",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456765,1714935040173,-150.0,0.00026388,2,"2024-05-05T18:50:40.173",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456766,1714935040182,-150.0,0.00026391,2,"2024-05-05T18:50:40.182",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456767,1714935040191,-150.0,0.00026392,2,"2024-05-05T18:50:40.191",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456768,1714935040201,-150.0,0.00026409,2,"2024-05-05T18:50:40.201",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456770,1714935040211,-150.0,0.00026422,2,"2024-05-05T18:50:40.211",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456771,1714935040220,-150.0,0.00026446,2,"2024-05-05T18:50:40.220",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456773,1714935040229,-150.0,0.00026458,2,"2024-05-05T18:50:40.229",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456774,1714935040238,-150.0,0.00026469,2,"2024-05-05T18:50:40.238",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456775,1714935040247,-154.13,0.00026541,2,"2024-05-05T18:50:40.247",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456776,1714935040256,-150.0,0.00026545,2,"2024-05-05T18:50:40.256",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456778,1714935040265,-31188.24119116,0.00026558,2,"2024-05-05T18:50:40.265",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456780,1714935040274,-150.0,0.00026575,2,"2024-05-05T18:50:40.274",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456782,1714935040283,-150.0,0.00026634,2,"2024-05-05T18:50:40.283",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456784,1714935040292,-150.0,0.00026669,2,"2024-05-05T18:50:40.292",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456786,1714935040300,-150.0,0.00026671,2,"2024-05-05T18:50:40.300",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456788,1714935040309,-813.54,0.000267,2,"2024-05-05T18:50:40.309",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456789,1714935040318,-682.93,0.000267,2,"2024-05-05T18:50:40.318",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456790,1714935040326,-150.0,0.00026714,2,"2024-05-05T18:50:40.326",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456791,1714935040335,-150.0,0.00026719,2,"2024-05-05T18:50:40.335",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456792,1714935040344,-150.0,0.00026721,2,"2024-05-05T18:50:40.344",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456793,1714935040353,-150.0,0.0002673,2,"2024-05-05T18:50:40.353",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456794,1714935040363,-150.0,0.00026737,2,"2024-05-05T18:50:40.363",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456795,1714935040373,-150.0,0.00026753,2,"2024-05-05T18:50:40.373",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456796,1714935040382,-150.0,0.00026763,2,"2024-05-05T18:50:40.382",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456797,1714935040391,-150.0,0.00026841,2,"2024-05-05T18:50:40.391",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456798,1714935040400,-150.0,0.0002685,2,"2024-05-05T18:50:40.400",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456799,1714935040410,-150.0,0.00026863,2,"2024-05-05T18:50:40.410",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456800,1714935040419,-150.0,0.0002687,2,"2024-05-05T18:50:40.419",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456801,1714935040428,-150.0,0.00026873,2,"2024-05-05T18:50:40.428",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456802,1714935040438,-150.35340702,0.00026909,2,"2024-05-05T18:50:40.438",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456803,1714935040446,-150.0,0.0002691,2,"2024-05-05T18:50:40.446",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456804,1714935040455,-151.61296696,0.00026918,2,"2024-05-05T18:50:40.455",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456805,1714935040464,-150.0,0.00026933,2,"2024-05-05T18:50:40.464",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456806,1714935040474,-150.0,0.00026942,2,"2024-05-05T18:50:40.474",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456807,1714935040483,-150.0,0.00026945,2,"2024-05-05T18:50:40.483",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456808,1714935040492,-150.0,0.00026968,2,"2024-05-05T18:50:40.492",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456809,1714935040500,-151.61296696,0.00026996,2,"2024-05-05T18:50:40.500",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456810,1714935040509,-150.0,0.00027,2,"2024-05-05T18:50:40.509",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456811,1714935040518,-150.0,0.00027004,2,"2024-05-05T18:50:40.518",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456812,1714935040527,-150.0,0.00027021,2,"2024-05-05T18:50:40.527",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456813,1714935040535,-150.0,0.00027023,2,"2024-05-05T18:50:40.535",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456814,1714935040544,-150.0,0.00027054,2,"2024-05-05T18:50:40.544",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456815,1714935040553,-166.46,0.00027068,15,"2024-05-05T18:50:40.553",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456816,1714935040562,-150.0,0.00027074,2,"2024-05-05T18:50:40.562",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456817,1714935040571,-150.0,0.00027078,2,"2024-05-05T18:50:40.571",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456818,1714935040580,-150.0,0.00027082,2,"2024-05-05T18:50:40.580",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456819,1714935040589,-150.0,0.00027092,2,"2024-05-05T18:50:40.589",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456820,1714935040599,-150.0,0.00027106,2,"2024-05-05T18:50:40.599",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456821,1714935040609,-150.0,0.00027111,2,"2024-05-05T18:50:40.609",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456822,1714935040618,-823.19940867,0.00027112,2,"2024-05-05T18:50:40.618",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456823,1714935040628,-150.0,0.00027123,2,"2024-05-05T18:50:40.628",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456824,1714935040640,-911.93,0.00027123,2,"2024-05-05T18:50:40.640",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456825,1714935040650,-911.93,0.00027123,2,"2024-05-05T18:50:40.650",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456826,1714935040659,-911.93,0.00027123,2,"2024-05-05T18:50:40.659",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456827,1714935040668,-911.93,0.00027123,2,"2024-05-05T18:50:40.668",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456828,1714935040679,-911.93,0.00027123,2,"2024-05-05T18:50:40.679",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456829,1714935040689,-150.0,0.00027124,2,"2024-05-05T18:50:40.689",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456830,1714935040698,-150.0,0.00027127,2,"2024-05-05T18:50:40.698",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456831,1714935040708,-150.0,0.00027132,2,"2024-05-05T18:50:40.708",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456832,1714935040722,-150.0,0.00027133,2,"2024-05-05T18:50:40.722",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456833,1714935040732,-300.0,0.00027182,2,"2024-05-05T18:50:40.732",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456834,1714935040741,-300.0,0.00027201,2,"2024-05-05T18:50:40.741",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456835,1714935040751,-150.0,0.00027209,2,"2024-05-05T18:50:40.751",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456836,1714935040760,-165.91,0.00027218,2,"2024-05-05T18:50:40.760",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456837,1714935040769,-150.0,0.00027221,2,"2024-05-05T18:50:40.769",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456838,1714935040778,-150.0,0.00027245,2,"2024-05-05T18:50:40.778",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456839,1714935040788,-300.0,0.00027251,2,"2024-05-05T18:50:40.788",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456840,1714935040797,-150.0,0.00027263,2,"2024-05-05T18:50:40.797",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456841,1714935040806,-300.0,0.00027276,2,"2024-05-05T18:50:40.806",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456842,1714935040815,-150.0,0.00027313,2,"2024-05-05T18:50:40.815",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456843,1714935040824,-150.0,0.00027317,2,"2024-05-05T18:50:40.824",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456844,1714935040833,-267.95893229,0.00027324,2,"2024-05-05T18:50:40.833",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456845,1714935040842,-150.0,0.00027326,2,"2024-05-05T18:50:40.842",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456846,1714935040851,-150.0,0.00027327,2,"2024-05-05T18:50:40.851",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456847,1714935040860,-150.0,0.00027328,2,"2024-05-05T18:50:40.860",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456848,1714935040869,-150.0,0.00027334,2,"2024-05-05T18:50:40.869",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456849,1714935040879,-150.0,0.00027336,2,"2024-05-05T18:50:40.879",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456850,1714935040888,-150.0,0.00027344,2,"2024-05-05T18:50:40.888",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456851,1714935040897,-150.0,0.00027355,2,"2024-05-05T18:50:40.897",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456852,1714935040907,-150.0,0.00027358,2,"2024-05-05T18:50:40.907",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456853,1714935040916,-150.0,0.00027372,2,"2024-05-05T18:50:40.916",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456854,1714935040925,-150.0,0.00027395,2,"2024-05-05T18:50:40.925",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456855,1714935040934,-150.0,0.00027395,2,"2024-05-05T18:50:40.934",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456856,1714935040944,-150.31,0.00027397,2,"2024-05-05T18:50:40.944",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456857,1714935040953,-345.42,0.000274,2,"2024-05-05T18:50:40.953",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456858,1714935040962,-156.06078339,0.00027401,2,"2024-05-05T18:50:40.962",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456859,1714935040971,-150.0,0.00027414,2,"2024-05-05T18:50:40.971",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456860,1714935040980,-300.0,0.0002742,2,"2024-05-05T18:50:40.980",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456861,1714935040990,-150.0,0.00027423,2,"2024-05-05T18:50:40.990",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456862,1714935040999,-150.0,0.00027435,2,"2024-05-05T18:50:40.999",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456863,1714935041008,-150.0,0.00027438,2,"2024-05-05T18:50:41.008",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456864,1714935041017,-150.0,0.00027474,2,"2024-05-05T18:50:41.017",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456865,1714935041027,-150.0,0.00027479,2,"2024-05-05T18:50:41.027",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456866,1714935041036,-150.0,0.00027496,2,"2024-05-05T18:50:41.036",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456867,1714935041045,-150.0,0.00027517,2,"2024-05-05T18:50:41.045",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456868,1714935041054,-150.0,0.00027531,2,"2024-05-05T18:50:41.054",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456869,1714935041063,-150.0,0.0002755,2,"2024-05-05T18:50:41.063",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456870,1714935041072,-150.0,0.0002757,2,"2024-05-05T18:50:41.072",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456871,1714935041082,-150.0,0.00027575,2,"2024-05-05T18:50:41.082",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456872,1714935041091,-150.0,0.00027597,2,"2024-05-05T18:50:41.091",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456873,1714935041100,-300.0,0.00027604,2,"2024-05-05T18:50:41.100",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456874,1714935041109,-150.0,0.00027606,2,"2024-05-05T18:50:41.109",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456875,1714935041118,-300.0,0.00027632,2,"2024-05-05T18:50:41.118",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456876,1714935041128,-300.0,0.0002764,2,"2024-05-05T18:50:41.128",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456877,1714935041137,-300.0,0.00027641,2,"2024-05-05T18:50:41.137",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456878,1714935041145,-150.0,0.00027681,2,"2024-05-05T18:50:41.145",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456879,1714935041403,-150.0,0.00027684,2,"2024-05-05T18:50:41.403",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456880,1714935041414,-150.0,0.00027685,2,"2024-05-05T18:50:41.414",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456881,1714935041423,-300.0,0.000277,2,"2024-05-05T18:50:41.423",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456882,1714935041434,-150.0,0.00027707,2,"2024-05-05T18:50:41.434",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456883,1714935041444,-167.62551784,0.00027719,3,"2024-05-05T18:50:41.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456884,1714935041453,-300.0,0.00027719,2,"2024-05-05T18:50:41.453",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456885,1714935041463,-156.5,0.0002772,2,"2024-05-05T18:50:41.463",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456886,1714935041472,-3499.0404575,0.00027731,2,"2024-05-05T18:50:41.472",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456887,1714935041481,-150.0,0.00027755,2,"2024-05-05T18:50:41.481",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456888,1714935041491,-150.0,0.00027761,2,"2024-05-05T18:50:41.491",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456889,1714935041500,-150.0,0.00027763,2,"2024-05-05T18:50:41.500",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456890,1714935041511,-150.0,0.00027771,2,"2024-05-05T18:50:41.511",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456891,1714935041520,-300.0,0.00027775,2,"2024-05-05T18:50:41.520",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456892,1714935041530,-297.16372415,0.00027783,2,"2024-05-05T18:50:41.530",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456893,1714935041540,-300.0,0.00027789,2,"2024-05-05T18:50:41.540",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456894,1714935041549,-150.0,0.00027794,2,"2024-05-05T18:50:41.549",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456895,1714935041559,-150.0,0.00027804,2,"2024-05-05T18:50:41.559",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456896,1714935041568,-150.0,0.00027808,2,"2024-05-05T18:50:41.568",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456897,1714935041578,-1560.96410363,0.00027819,2,"2024-05-05T18:50:41.578",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456898,1714935041588,-150.0,0.00027829,2,"2024-05-05T18:50:41.588",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456899,1714935041598,-150.0,0.00027831,2,"2024-05-05T18:50:41.598",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456900,1714935041608,-303.4617354,0.00027835,2,"2024-05-05T18:50:41.608",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456901,1714935041617,-150.0,0.00027838,2,"2024-05-05T18:50:41.617",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456902,1714935041626,-150.0,0.00027844,2,"2024-05-05T18:50:41.626",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456903,1714935041637,-150.0,0.00027867,2,"2024-05-05T18:50:41.637",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456904,1714935041651,-150.0,0.00027881,2,"2024-05-05T18:50:41.651",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456905,1714935041660,-150.0,0.00027884,2,"2024-05-05T18:50:41.660",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456906,1714935041670,-150.0,0.00027889,2,"2024-05-05T18:50:41.670",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456907,1714935041680,-300.0,0.0002789,2,"2024-05-05T18:50:41.680",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456908,1714935041691,-1000.0,0.000279,10,"2024-05-05T18:50:41.691",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456909,1714935041700,-150.0,0.00027903,2,"2024-05-05T18:50:41.700",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456910,1714935041710,-300.0,0.00027916,2,"2024-05-05T18:50:41.710",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456911,1714935041721,-300.0,0.00027939,2,"2024-05-05T18:50:41.721",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456912,1714935041730,-2500.0,0.00027945,7,"2024-05-05T18:50:41.730",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456913,1714935041740,-2500.0,0.00027945,7,"2024-05-05T18:50:41.740",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456914,1714935041751,-2500.0,0.00027945,7,"2024-05-05T18:50:41.751",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456915,1714935041762,-2500.0,0.00027945,7,"2024-05-05T18:50:41.762",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456916,1714935041772,-2500.0,0.00027945,7,"2024-05-05T18:50:41.772",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456917,1714935041782,-2500.0,0.00027945,7,"2024-05-05T18:50:41.782",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456918,1714935041791,-2500.0,0.00027945,7,"2024-05-05T18:50:41.791",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456919,1714935041801,-2500.0,0.00027945,7,"2024-05-05T18:50:41.801",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456920,1714935041811,-2500.0,0.00027945,7,"2024-05-05T18:50:41.811",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456921,1714935041821,-2500.0,0.00027945,7,"2024-05-05T18:50:41.821",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456922,1714935041831,-2500.0,0.00027945,7,"2024-05-05T18:50:41.831",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456923,1714935041840,-2500.0,0.00027945,7,"2024-05-05T18:50:41.840",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456924,1714935041849,-2500.0,0.00027945,7,"2024-05-05T18:50:41.849",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456925,1714935041858,-2500.0,0.00027945,7,"2024-05-05T18:50:41.858",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456926,1714935041868,-1049.03803223,0.00027945,7,"2024-05-05T18:50:41.868",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456927,1714935041878,-389.7,0.00027945,2,"2024-05-05T18:50:41.878",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456928,1714935041887,-300.0,0.00027945,2,"2024-05-05T18:50:41.887",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456929,1714935041897,-150.0,0.00027945,2,"2024-05-05T18:50:41.897",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456930,1714935041908,-300.0,0.00027945,2,"2024-05-05T18:50:41.908",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456931,1714935041918,-163.09,0.00027945,2,"2024-05-05T18:50:41.918",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456932,1714935041927,-150.0,0.00027945,2,"2024-05-05T18:50:41.927",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456933,1714935041937,-163.09,0.00027945,2,"2024-05-05T18:50:41.937",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456934,1714935041947,-150.0,0.00027945,2,"2024-05-05T18:50:41.947",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456935,1714935041957,-522.83,0.00027945,2,"2024-05-05T18:50:41.957",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456936,1714935041967,-163.09,0.00027945,2,"2024-05-05T18:50:41.967",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456937,1714935041977,-419.76,0.00027945,2,"2024-05-05T18:50:41.977",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456938,1714935041987,-522.83,0.00027945,2,"2024-05-05T18:50:41.987",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456939,1714935041997,-163.09,0.00027945,2,"2024-05-05T18:50:41.997",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456940,1714935042007,-150.0,0.00027958,2,"2024-05-05T18:50:42.007",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456941,1714935042017,-300.0,0.00027961,2,"2024-05-05T18:50:42.017",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456942,1714935042026,-192.0,0.0002797,15,"2024-05-05T18:50:42.026",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456943,1714935042036,-281.74,0.0002798,15,"2024-05-05T18:50:42.036",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456944,1714935042048,-150.5,0.0002798,15,"2024-05-05T18:50:42.048",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456945,1714935042058,-192.0,0.0002798,15,"2024-05-05T18:50:42.058",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456946,1714935042068,-150.0,0.00027982,2,"2024-05-05T18:50:42.068",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456947,1714935042077,-151.01,0.0002799,2,"2024-05-05T18:50:42.077",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456948,1714935042087,-151.01,0.0002799,2,"2024-05-05T18:50:42.087",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456949,1714935042096,-151.01,0.0002799,2,"2024-05-05T18:50:42.096",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456950,1714935042107,-151.01,0.0002799,2,"2024-05-05T18:50:42.107",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456951,1714935042118,-151.01,0.0002799,2,"2024-05-05T18:50:42.118",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456952,1714935042127,-150.5,0.0002799,15,"2024-05-05T18:50:42.127",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456953,1714935042136,-210.7,0.0002799,15,"2024-05-05T18:50:42.136",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456954,1714935042146,-150.5,0.0002799,15,"2024-05-05T18:50:42.146",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456955,1714935042156,-150.5,0.0002799,15,"2024-05-05T18:50:42.156",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456956,1714935042165,-150.5,0.0002799,15,"2024-05-05T18:50:42.165",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456957,1714935042176,-192.0,0.0002799,15,"2024-05-05T18:50:42.176",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456958,1714935042186,-286.97446244,0.00027997,2,"2024-05-05T18:50:42.186",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456959,1714935042195,-1392.42511199,0.00027997,2,"2024-05-05T18:50:42.195",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456960,1714935042204,-200.50260714,0.00027997,2,"2024-05-05T18:50:42.204",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456961,1714935042213,-305.88373321,0.00027997,2,"2024-05-05T18:50:42.213",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456962,1714935042222,-281.94220496,0.00027997,2,"2024-05-05T18:50:42.222",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456963,1714935042230,-12736.57642091,0.00027997,2,"2024-05-05T18:50:42.230",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456964,1714935042241,-2357.86048009,0.00027997,2,"2024-05-05T18:50:42.241",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456965,1714935042251,-487.6874892,0.00027997,2,"2024-05-05T18:50:42.251",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456967,1714935042261,-161.63927181,0.00027997,2,"2024-05-05T18:50:42.261",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456970,1714935042271,-343.70234245,0.00027998,2,"2024-05-05T18:50:42.271",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456972,1714935042280,-361201.02100066,0.00027999,2,"2024-05-05T18:50:42.280",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456974,1714935042291,-151.91224381,0.00027999,2,"2024-05-05T18:50:42.291",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456976,1714935042302,-5856.07938099,0.00027999,2,"2024-05-05T18:50:42.302",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456977,1714935042314,-304.96878339,0.00028,2,"2024-05-05T18:50:42.314",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456978,1714935042325,-298.47108253,0.00028,2,"2024-05-05T18:50:42.325",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456979,1714935042335,-335.50042478,0.00028,7,"2024-05-05T18:50:42.335",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456980,1714935042345,-547.52629801,0.00028,2,"2024-05-05T18:50:42.345",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456981,1714935042354,-178.45814201,0.00028,2,"2024-05-05T18:50:42.354",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456982,1714935042364,-155.0,0.00028,2,"2024-05-05T18:50:42.364",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456983,1714935042373,-534.85993686,0.00028,2,"2024-05-05T18:50:42.373",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456984,1714935042382,-179.87579351,0.00028,2,"2024-05-05T18:50:42.382",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456985,1714935042394,-443.73094514,0.00028,2,"2024-05-05T18:50:42.394",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456986,1714935042405,-3079.03053617,0.00028,2,"2024-05-05T18:50:42.405",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456987,1714935042414,-200.0,0.00028,2,"2024-05-05T18:50:42.414",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456988,1714935042423,-300.0,0.00028,2,"2024-05-05T18:50:42.423",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456989,1714935042433,-300.0,0.00028,2,"2024-05-05T18:50:42.433",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456990,1714935042444,-300.0,0.00028,2,"2024-05-05T18:50:42.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456991,1714935042453,-300.0,0.00028,2,"2024-05-05T18:50:42.453",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456992,1714935042463,-300.0,0.00028,2,"2024-05-05T18:50:42.463",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456993,1714935042472,-300.0,0.00028,2,"2024-05-05T18:50:42.472",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456994,1714935042481,-300.0,0.00028,2,"2024-05-05T18:50:42.481",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456995,1714935042490,-366.0,0.00028,2,"2024-05-05T18:50:42.490",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456996,1714935042499,-1743.937,0.00028,2,"2024-05-05T18:50:42.499",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456997,1714935042508,-378113.5357239,0.00028,2,"2024-05-05T18:50:42.508",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456998,1714935042523,-301775.65035056,0.00028,2,"2024-05-05T18:50:42.523",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456999,1714935042568,-11627.429465,0.00028,2,"2024-05-05T18:50:42.568",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457000,1714935042579,-14923.583495,0.00028,2,"2024-05-05T18:50:42.579",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457001,1714935042590,-775.896,0.00028,2,"2024-05-05T18:50:42.590",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457002,1714935042601,-7698.94,0.00028,2,"2024-05-05T18:50:42.601",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457007,1714935043050,-1803.0,0.00028,2,"2024-05-05T18:50:43.050",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457008,1714935043062,-439.85433639,0.00028,2,"2024-05-05T18:50:43.062",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457009,1714935043074,-1599.77159946,0.00028,2,"2024-05-05T18:50:43.074",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457011,1714935043515,-150.0,0.00027792,2,"2024-05-05T18:50:43.515",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457012,1714935043524,-150.0,0.00027831,2,"2024-05-05T18:50:43.524",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457013,1714935043534,-150.0,0.00027902,2,"2024-05-05T18:50:43.534",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457014,1714935043544,-150.0,0.00027971,2,"2024-05-05T18:50:43.544",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457015,1714935043553,-150.0,0.0002798,2,"2024-05-05T18:50:43.553",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457016,1714935043563,-362.92577071,0.00028,2,"2024-05-05T18:50:43.563",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457017,1714935043575,-19540.20260195,0.00028,2,"2024-05-05T18:50:43.575",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457020,1714935044590,-150.0,0.00026134,2,"2024-05-05T18:50:44.590",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457021,1714935044601,-150.0,0.00026325,2,"2024-05-05T18:50:44.601",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457022,1714935044611,-28.7241325,0.00026405,2,"2024-05-05T18:50:44.611",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457023,1714935044623,-121.2758675,0.00026405,2,"2024-05-05T18:50:44.623",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457024,1714935044633,-150.0,0.00026767,2,"2024-05-05T18:50:44.633",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457025,1714935044648,-150.0,0.00027719,2,"2024-05-05T18:50:44.648",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457026,1714935044657,-45.98693604,0.00027727,2,"2024-05-05T18:50:44.657",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457027,1714935045634,-150.0,0.00027721,2,"2024-05-05T18:50:45.634",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457028,1714935045647,-150.0,0.00027721,2,"2024-05-05T18:50:45.647",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457029,1714935045657,-104.01306396,0.00027727,2,"2024-05-05T18:50:45.657",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457030,1714935045667,-150.0,0.00027733,2,"2024-05-05T18:50:45.667",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457031,1714935045677,-150.0,0.00027735,2,"2024-05-05T18:50:45.677",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457032,1714935045688,-150.0,0.00027739,2,"2024-05-05T18:50:45.688",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457033,1714935045698,-150.0,0.00027741,2,"2024-05-05T18:50:45.698",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457034,1714935045707,-150.0,0.00027742,2,"2024-05-05T18:50:45.707",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457035,1714935045719,-150.0,0.00027743,2,"2024-05-05T18:50:45.719",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457036,1714935045728,-150.0,0.00027747,2,"2024-05-05T18:50:45.728",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457037,1714935045739,-150.0,0.0002775,2,"2024-05-05T18:50:45.739",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457038,1714935045750,-150.0,0.00027752,2,"2024-05-05T18:50:45.750",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457039,1714935045760,-150.0,0.00027758,2,"2024-05-05T18:50:45.760",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457040,1714935045770,-150.0,0.00027765,2,"2024-05-05T18:50:45.770",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457041,1714935045779,-150.0,0.0002777,2,"2024-05-05T18:50:45.779",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457042,1714935045789,-150.0,0.00027776,2,"2024-05-05T18:50:45.789",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457043,1714935045799,-150.0,0.0002778,2,"2024-05-05T18:50:45.799",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457044,1714935045809,-150.0,0.00027782,2,"2024-05-05T18:50:45.809",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457045,1714935045819,-150.0,0.00027785,2,"2024-05-05T18:50:45.819",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457046,1714935045828,-150.0,0.00027785,2,"2024-05-05T18:50:45.828",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457047,1714935045838,-150.0,0.00027793,2,"2024-05-05T18:50:45.838",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457048,1714935045848,-150.0,0.00027796,2,"2024-05-05T18:50:45.848",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457049,1714935045857,-150.0,0.00027796,2,"2024-05-05T18:50:45.857",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457050,1714935045868,-150.0,0.00027798,2,"2024-05-05T18:50:45.868",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457051,1714935045878,-150.0,0.00027799,2,"2024-05-05T18:50:45.878",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457052,1714935045888,-150.0,0.00027802,2,"2024-05-05T18:50:45.888",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457053,1714935045898,-150.0,0.00027804,2,"2024-05-05T18:50:45.898",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457054,1714935045908,-150.0,0.00027808,2,"2024-05-05T18:50:45.908",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457055,1714935045917,-150.0,0.0002781,2,"2024-05-05T18:50:45.917",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457056,1714935045927,-150.0,0.00027811,2,"2024-05-05T18:50:45.927",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457057,1714935045937,-150.0,0.00027814,2,"2024-05-05T18:50:45.937",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457058,1714935045947,-150.0,0.00027815,2,"2024-05-05T18:50:45.947",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457059,1714935045957,-150.0,0.00027817,2,"2024-05-05T18:50:45.957",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457060,1714935045967,-150.0,0.00027823,2,"2024-05-05T18:50:45.967",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457061,1714935045977,-150.0,0.00027824,2,"2024-05-05T18:50:45.977",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457065,1714935045987,-150.0,0.00027833,2,"2024-05-05T18:50:45.987",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457067,1714935045997,-150.0,0.00027834,2,"2024-05-05T18:50:45.997",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457068,1714935046007,-150.0,0.00027836,2,"2024-05-05T18:50:46.007",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457069,1714935046017,-150.0,0.00027837,2,"2024-05-05T18:50:46.017",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457070,1714935046026,-150.0,0.00027841,2,"2024-05-05T18:50:46.026",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457071,1714935046036,-150.0,0.00027844,2,"2024-05-05T18:50:46.036",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457072,1714935046046,-150.0,0.00027844,2,"2024-05-05T18:50:46.046",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457073,1714935046056,-150.0,0.00027852,2,"2024-05-05T18:50:46.056",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457074,1714935046066,-150.0,0.00027859,2,"2024-05-05T18:50:46.066",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457075,1714935046076,-150.0,0.00027861,2,"2024-05-05T18:50:46.076",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457076,1714935046086,-150.0,0.00027861,2,"2024-05-05T18:50:46.086",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457077,1714935046096,-150.0,0.00027861,2,"2024-05-05T18:50:46.096",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457078,1714935046106,-150.0,0.00027863,2,"2024-05-05T18:50:46.106",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457079,1714935046116,-150.0,0.00027864,2,"2024-05-05T18:50:46.116",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457080,1714935046126,-150.0,0.00027865,2,"2024-05-05T18:50:46.126",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457081,1714935046136,-150.0,0.00027868,2,"2024-05-05T18:50:46.136",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457082,1714935046146,-150.0,0.00027871,2,"2024-05-05T18:50:46.146",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457083,1714935046155,-150.0,0.00027871,2,"2024-05-05T18:50:46.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457084,1714935046165,-150.0,0.00027871,2,"2024-05-05T18:50:46.165",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457085,1714935046175,-150.0,0.00027872,2,"2024-05-05T18:50:46.175",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457086,1714935046185,-150.0,0.00027873,2,"2024-05-05T18:50:46.185",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457087,1714935046195,-150.0,0.00027876,2,"2024-05-05T18:50:46.195",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457088,1714935046205,-150.0,0.00027878,2,"2024-05-05T18:50:46.205",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457089,1714935046214,-150.0,0.00027892,2,"2024-05-05T18:50:46.214",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457090,1714935046224,-150.0,0.00027894,2,"2024-05-05T18:50:46.224",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457091,1714935046234,-150.0,0.00027894,2,"2024-05-05T18:50:46.234",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457092,1714935046244,-150.0,0.00027895,2,"2024-05-05T18:50:46.244",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457093,1714935046253,-150.0,0.00027898,2,"2024-05-05T18:50:46.253",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457094,1714935046263,-150.0,0.00027899,2,"2024-05-05T18:50:46.263",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457095,1714935046273,-150.0,0.00027903,2,"2024-05-05T18:50:46.273",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457096,1714935046283,-150.0,0.00027905,2,"2024-05-05T18:50:46.283",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457097,1714935046292,-150.0,0.0002791,2,"2024-05-05T18:50:46.292",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457098,1714935046302,-150.0,0.0002792,2,"2024-05-05T18:50:46.302",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457099,1714935046312,-150.0,0.00027925,2,"2024-05-05T18:50:46.312",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457100,1714935046321,-150.0,0.00027926,2,"2024-05-05T18:50:46.321",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457101,1714935046331,-150.0,0.00027928,2,"2024-05-05T18:50:46.331",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457102,1714935046340,-150.0,0.00027929,2,"2024-05-05T18:50:46.340",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457103,1714935046350,-150.0,0.00027934,2,"2024-05-05T18:50:46.350",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457104,1714935046360,-150.0,0.00027934,2,"2024-05-05T18:50:46.360",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457105,1714935046369,-150.0,0.00027939,2,"2024-05-05T18:50:46.369",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457106,1714935046379,-150.0,0.0002794,2,"2024-05-05T18:50:46.379",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457107,1714935046389,-150.0,0.00027944,2,"2024-05-05T18:50:46.389",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457108,1714935046398,-150.0,0.00027945,2,"2024-05-05T18:50:46.398",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457109,1714935046407,-150.0,0.0002795,2,"2024-05-05T18:50:46.407",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457110,1714935046417,-150.0,0.00027956,2,"2024-05-05T18:50:46.417",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457111,1714935046427,-150.0,0.00027963,2,"2024-05-05T18:50:46.427",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457112,1714935046436,-150.0,0.00027976,2,"2024-05-05T18:50:46.436",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457113,1714935046445,-150.0,0.0002798,2,"2024-05-05T18:50:46.445",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457114,1714935046455,-8488.16605104,0.00028,2,"2024-05-05T18:50:46.455",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457116,1714935046592,-150.0,0.00027751,2,"2024-05-05T18:50:46.592",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457117,1714935046602,-150.0,0.00027848,2,"2024-05-05T18:50:46.602",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457119,1714935046611,-150.0,0.00027854,2,"2024-05-05T18:50:46.611",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457120,1714935046620,-115.8,0.00027932,2,"2024-05-05T18:50:46.620",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457121,1714935046653,-150.0,0.0002788,2,"2024-05-05T18:50:46.653",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457122,1714935046662,-34.2,0.00027932,2,"2024-05-05T18:50:46.662",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457123,1714935046672,-150.0,0.00027948,2,"2024-05-05T18:50:46.672",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457124,1714935046681,-150.0,0.00027959,2,"2024-05-05T18:50:46.681",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457125,1714935046692,-5231.52049197,0.00028,2,"2024-05-05T18:50:46.692",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457126,1714935046704,-961.32,0.00028,2,"2024-05-05T18:50:46.704",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457127,1714935046716,-600.6,0.00028,2,"2024-05-05T18:50:46.716",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457128,1714935046727,-29028.83756755,0.00028,2,"2024-05-05T18:50:46.727",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457129,1714935046751,-150.0,0.00027775,2,"2024-05-05T18:50:46.751",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457130,1714935046761,-150.0,0.00027919,2,"2024-05-05T18:50:46.761",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457131,1714935046770,-645338.29731771,0.00028,2,"2024-05-05T18:50:46.770",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457132,1714935046781,-218000.56141176,0.00028,2,"2024-05-05T18:50:46.781",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457133,1714935047393,-771.41124063,0.00017259,2,"2024-05-05T18:50:47.393",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457134,1714935047406,-757.39838594,0.00017259,2,"2024-05-05T18:50:47.406",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457135,1714935047436,-653.71685187,0.00017259,2,"2024-05-05T18:50:47.436",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457136,1714935047446,-150.0,0.0002768,2,"2024-05-05T18:50:47.446",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457137,1714935047456,-150.0,0.00027713,2,"2024-05-05T18:50:47.456",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457138,1714935047466,-150.0,0.00027724,2,"2024-05-05T18:50:47.466",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457139,1714935047476,-150.0,0.00027746,2,"2024-05-05T18:50:47.476",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457140,1714935047486,-54.42749813,0.00027759,2,"2024-05-05T18:50:47.486",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457141,1714935047498,-95.57250187,0.00027759,2,"2024-05-05T18:50:47.498",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457142,1714935047508,-150.0,0.00027777,2,"2024-05-05T18:50:47.508",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457143,1714935047518,-150.0,0.00027778,2,"2024-05-05T18:50:47.518",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457144,1714935047528,-150.0,0.00027779,2,"2024-05-05T18:50:47.528",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457145,1714935047538,-150.0,0.00027783,2,"2024-05-05T18:50:47.538",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457146,1714935047547,-150.0,0.00027785,2,"2024-05-05T18:50:47.547",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457147,1714935047557,-150.0,0.00027787,2,"2024-05-05T18:50:47.557",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457148,1714935047567,-150.0,0.00027793,2,"2024-05-05T18:50:47.567",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457149,1714935047577,-150.0,0.00027796,2,"2024-05-05T18:50:47.577",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457150,1714935047587,-150.0,0.00027811,2,"2024-05-05T18:50:47.587",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457151,1714935047597,-150.0,0.00027815,2,"2024-05-05T18:50:47.597",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457152,1714935047607,-150.0,0.00027815,2,"2024-05-05T18:50:47.607",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457153,1714935047617,-150.0,0.00027818,2,"2024-05-05T18:50:47.617",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457154,1714935047627,-150.0,0.00027818,2,"2024-05-05T18:50:47.627",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457155,1714935047638,-150.0,0.00027823,2,"2024-05-05T18:50:47.638",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457156,1714935047651,-3426.14378131,0.00027824,2,"2024-05-05T18:50:47.651",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457157,1714935047661,-150.0,0.00027832,2,"2024-05-05T18:50:47.661",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457158,1714935047671,-150.0,0.00027873,2,"2024-05-05T18:50:47.671",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457159,1714935047682,-150.0,0.00027877,2,"2024-05-05T18:50:47.682",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457160,1714935047692,-150.0,0.00027897,2,"2024-05-05T18:50:47.692",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457161,1714935047703,-150.0,0.00027916,2,"2024-05-05T18:50:47.703",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457162,1714935047713,-150.0,0.00027928,2,"2024-05-05T18:50:47.713",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457163,1714935047725,-150.0,0.00027949,2,"2024-05-05T18:50:47.725",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457164,1714935047736,-150.0,0.00027981,2,"2024-05-05T18:50:47.736",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457165,1714935047746,-123045.30483194,0.00028,2,"2024-05-05T18:50:47.746",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457166,1714935047761,-24961.03436699,0.00028,2,"2024-05-05T18:50:47.761",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457167,1714935047773,-256.7,0.00028,2,"2024-05-05T18:50:47.773",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457168,1714935047785,-272.08308808,0.00028,2,"2024-05-05T18:50:47.785",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457169,1714935047797,-16913.54416816,0.00028,2,"2024-05-05T18:50:47.797",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457170,1714935047810,-14612.17071175,0.00028,2,"2024-05-05T18:50:47.810",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457171,1714935047822,-2108.61590827,0.00028,2,"2024-05-05T18:50:47.822",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457172,1714935047833,-65193.79195447,0.00028,2,"2024-05-05T18:50:47.833",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457173,1714935047858,-52001.33201495,0.00028,2,"2024-05-05T18:50:47.858",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457174,1714935047870,-6000.0,0.00028,2,"2024-05-05T18:50:47.870",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457175,1714935047883,-320.26692526,0.00028,2,"2024-05-05T18:50:47.883",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457176,1714935047893,-1061.78116083,0.00028,2,"2024-05-05T18:50:47.893",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457177,1714935047965,-150.0,0.00027728,2,"2024-05-05T18:50:47.965",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457178,1714935047976,-150.0,0.00027788,2,"2024-05-05T18:50:47.976",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457179,1714935047986,-150.0,0.00027789,2,"2024-05-05T18:50:47.986",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457180,1714935047995,-150.0,0.00027805,2,"2024-05-05T18:50:47.995",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457181,1714935048004,-150.0,0.00027882,2,"2024-05-05T18:50:48.004",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457182,1714935048014,-668.946,0.00028,2,"2024-05-05T18:50:48.014",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457183,1714935048026,-1475.867,0.00028,2,"2024-05-05T18:50:48.026",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457184,1714935048039,-42025.40213143,0.00028,2,"2024-05-05T18:50:48.039",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457185,1714935048051,-768.06384375,0.00028,2,"2024-05-05T18:50:48.051",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457186,1714935052292,1473.27364499,6.807e-05,2,"2024-05-05T18:50:52.292",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457187,1714935054674,45570.80327172,6.807e-05,2,"2024-05-05T18:50:54.674",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457188,1714935061850,1375.25304614,6.807e-05,2,"2024-05-05T18:51:01.850",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457189,1714935072285,1473.27364499,6.807e-05,2,"2024-05-05T18:51:12.285",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457190,1714935090430,1473.27364499,6.807e-05,2,"2024-05-05T18:51:30.430",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457191,1714935104801,178.45814201,6.807e-05,2,"2024-05-05T18:51:44.801",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457192,1714935110295,1473.27364499,6.807e-05,2,"2024-05-05T18:51:50.295",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457193,1714935128477,1473.27364499,6.807e-05,2,"2024-05-05T18:52:08.477",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457194,1714935148310,1473.27364499,6.807e-05,2,"2024-05-05T18:52:28.310",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457195,1714935159569,-600.0,7.806e-05,2,"2024-05-05T18:52:39.569",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457197,1714935168534,774.61750523,6.807e-05,2,"2024-05-05T18:52:48.534",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457198,1714935281155,300.0,6.807e-05,2,"2024-05-05T18:54:41.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457199,1714935281624,300.0,6.807e-05,2,"2024-05-05T18:54:41.624",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457200,1714935281930,300.0,6.807e-05,2,"2024-05-05T18:54:41.930",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457201,1714935282268,300.0,6.807e-05,2,"2024-05-05T18:54:42.268",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457202,1714935282859,300.0,6.807e-05,2,"2024-05-05T18:54:42.859",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457203,1714935283685,300.0,6.807e-05,2,"2024-05-05T18:54:43.685",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457204,1714935284113,300.0,6.807e-05,2,"2024-05-05T18:54:44.113",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457205,1714935284449,366.0,6.807e-05,2,"2024-05-05T18:54:44.449",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457223,1714936076823,220468.54119983,6.807e-05,2,"2024-05-05T19:07:56.823",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457249,1714936232673,-707.48452441,8.758e-05,2,"2024-05-05T19:10:32.673",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457250,1714936232682,-493.15642271,8.758e-05,2,"2024-05-05T19:10:32.682",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457251,1714936232692,-326.15457562,8.758e-05,2,"2024-05-05T19:10:32.692",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457252,1714936232701,-493.15642271,8.758e-05,2,"2024-05-05T19:10:32.701",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457254,1714936232710,-538.65776021,8.758e-05,2,"2024-05-05T19:10:32.710",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457255,1714936232720,-191.39029434,8.759e-05,2,"2024-05-05T19:10:32.720",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457256,1714936232731,-306.20467746,8.759e-05,2,"2024-05-05T19:10:32.731",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457257,1714936232902,-2389.6766052,8.759e-05,2,"2024-05-05T19:10:32.902",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457258,1714936232912,-3624.59488818,8.801e-05,2,"2024-05-05T19:10:32.912",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457259,1714936232925,-494.78143944,8.801e-05,2,"2024-05-05T19:10:32.925",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457260,1714936232935,-55.21856056,8.801e-05,2,"2024-05-05T19:10:32.935",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457261,1714936232946,-2127.30791788,8.801e-05,2,"2024-05-05T19:10:32.946",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457262,1714936232955,-22795.71490822,8.801e-05,2,"2024-05-05T19:10:32.955",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457263,1714936232965,-5553.55999122,8.802e-05,2,"2024-05-05T19:10:32.965",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457264,1714936232974,-954.46074173,8.803e-05,2,"2024-05-05T19:10:32.974",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457265,1714936232983,-330.04188012,8.804e-05,2,"2024-05-05T19:10:32.983",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457266,1714936232993,-317.32899014,8.804e-05,2,"2024-05-05T19:10:32.993",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457267,1714936233002,-19464.25004522,8.805e-05,2,"2024-05-05T19:10:33.002",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457268,1714936233011,-150.0,8.851e-05,2,"2024-05-05T19:10:33.011",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457269,1714936233020,-150.0,8.851e-05,2,"2024-05-05T19:10:33.020",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457270,1714936233030,-155.0,8.856e-05,2,"2024-05-05T19:10:33.030",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457271,1714936233040,-499.99,9.67e-05,2,"2024-05-05T19:10:33.040",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457272,1714936233054,-1980.52,9.67e-05,2,"2024-05-05T19:10:33.054",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457273,1714936233063,-9999.99,9.67e-05,2,"2024-05-05T19:10:33.063",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457274,1714936233073,-603.96,9.67e-05,2,"2024-05-05T19:10:33.073",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457275,1714936233083,-771.07646236,9.839e-05,2,"2024-05-05T19:10:33.083",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457276,1714936233092,-157.41537352,9.892e-05,2,"2024-05-05T19:10:33.092",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457277,1714936233102,-3107.67,9.892e-05,2,"2024-05-05T19:10:33.102",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457278,1714936233111,-362187.17889224,9.896e-05,2,"2024-05-05T19:10:33.111",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457279,1714936233121,-510.47121502,9.897e-05,2,"2024-05-05T19:10:33.121",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457280,1714936233130,-3268.0722,9.9e-05,2,"2024-05-05T19:10:33.130",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457282,1714936233141,-409.03453548,0.0001,2,"2024-05-05T19:10:33.141",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457284,1714936233150,-298.47108253,0.0001,2,"2024-05-05T19:10:33.150",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457287,1714936233159,-547.52629801,0.0001,2,"2024-05-05T19:10:33.159",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457288,1714936233168,-179.87579451,0.0001,2,"2024-05-05T19:10:33.168",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457290,1714936233177,-427.72367538,0.0001,2,"2024-05-05T19:10:33.177",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457292,1714936233186,-3169.99153786,0.0001,2,"2024-05-05T19:10:33.186",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457294,1714936233195,-750.17982827,0.00011,2,"2024-05-05T19:10:33.195",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457297,1714936233204,-15037.46639927,0.00012,2,"2024-05-05T19:10:33.204",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457298,1714936233213,-945.82588926,0.00012,2,"2024-05-05T19:10:33.213",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457301,1714936233225,-54.16411074,0.00012,2,"2024-05-05T19:10:33.225",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457302,1714936233234,-165.91,0.00012351,2,"2024-05-05T19:10:33.234",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457303,1714936233243,-329.61183348,0.000129,2,"2024-05-05T19:10:33.243",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457304,1714936233252,-329.61183347,0.000129,2,"2024-05-05T19:10:33.252",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457305,1714936233261,-1852.42,0.00013886,2,"2024-05-05T19:10:33.261",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457306,1714936233270,-1037.30256325,0.00014,2,"2024-05-05T19:10:33.270",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457307,1714936233280,-510.47121498,0.00014325,2,"2024-05-05T19:10:33.280",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457308,1714936233289,-150.0,0.00014554,2,"2024-05-05T19:10:33.289",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457309,1714936233298,-1556.40834408,0.00014579,2,"2024-05-05T19:10:33.298",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457310,1714936233310,-5560.26,0.00014579,2,"2024-05-05T19:10:33.310",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457311,1714936233322,-16783.33165592,0.00014579,2,"2024-05-05T19:10:33.322",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457312,1714936233332,-3079.03053617,0.00015,2,"2024-05-05T19:10:33.332",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457313,1714936233343,-618.02616279,0.00015,2,"2024-05-05T19:10:33.343",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457314,1714936233353,-329.61183347,0.00015814,2,"2024-05-05T19:10:33.353",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457315,1714936233362,-150.99,0.00017251,2,"2024-05-05T19:10:33.362",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457316,1714936233372,-946.83471845,0.00017258,2,"2024-05-05T19:10:33.372",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457317,1714936233382,-155.0,0.00017259,2,"2024-05-05T19:10:33.382",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457318,1714936233392,-499.99,0.0001726,2,"2024-05-05T19:10:33.392",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457319,1714936233400,-150.99,0.00017534,2,"2024-05-05T19:10:33.400",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457320,1714936233410,-525.13,0.00017863,2,"2024-05-05T19:10:33.410",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457321,1714936233419,-1919.73202804,0.0001788,2,"2024-05-05T19:10:33.419",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457322,1714936233428,-1919.73202799,0.0001788,2,"2024-05-05T19:10:33.428",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457323,1714936233437,-1919.73202799,0.0001788,2,"2024-05-05T19:10:33.437",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457324,1714936233446,-1919.73202799,0.0001788,2,"2024-05-05T19:10:33.446",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457325,1714936233455,-474.37644226,0.0001788,2,"2024-05-05T19:10:33.455",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457326,1714936233464,-474.37644218,0.0001788,2,"2024-05-05T19:10:33.464",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457327,1714936233473,-474.37644218,0.0001788,2,"2024-05-05T19:10:33.473",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457328,1714936233482,-474.37644218,0.0001788,2,"2024-05-05T19:10:33.482",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457329,1714936233491,-450.0,0.00018,3,"2024-05-05T19:10:33.491",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457330,1714936233501,-181.46,0.00018513,2,"2024-05-05T19:10:33.501",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457331,1714936233510,-165.91,0.00018526,2,"2024-05-05T19:10:33.510",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457332,1714936233519,-329.61183347,0.00018823,2,"2024-05-05T19:10:33.519",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457333,1714936233528,-510.47121498,0.00018853,2,"2024-05-05T19:10:33.528",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457334,1714936233537,-155.47,0.00019178,2,"2024-05-05T19:10:33.537",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457335,1714936233546,-154.19,0.00019178,2,"2024-05-05T19:10:33.546",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457336,1714936233555,-1919.73202799,0.00019645,2,"2024-05-05T19:10:33.555",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457337,1714936233564,-474.37644218,0.00019645,2,"2024-05-05T19:10:33.564",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457338,1714936233573,-443.73094514,0.0002,2,"2024-05-05T19:10:33.573",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457339,1714936233583,-500.0,0.0002,3,"2024-05-05T19:10:33.583",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457340,1714936233592,-1000.0,0.00020074,2,"2024-05-05T19:10:33.592",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457341,1714936233601,-155.0,0.000209,2,"2024-05-05T19:10:33.601",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457342,1714936233611,-1500.0,0.00020959,2,"2024-05-05T19:10:33.611",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457343,1714936233620,-716.58965222,0.00021,2,"2024-05-05T19:10:33.620",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457344,1714936233629,-329.61183347,0.00021832,2,"2024-05-05T19:10:33.629",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457345,1714936233638,-550.0,0.00022,3,"2024-05-05T19:10:33.638",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457346,1714936233647,-200.0,0.00022,2,"2024-05-05T19:10:33.647",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457347,1714936233656,-1919.73202799,0.00022106,2,"2024-05-05T19:10:33.656",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457348,1714936233665,-474.37644218,0.00022106,2,"2024-05-05T19:10:33.665",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457349,1714936233674,-527.81,0.00022335,2,"2024-05-05T19:10:33.674",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457350,1714936233684,-527.81,0.00022396,2,"2024-05-05T19:10:33.684",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457351,1714936233695,-800.0,0.00022438,2,"2024-05-05T19:10:33.695",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457352,1714936233704,-527.81,0.00022458,2,"2024-05-05T19:10:33.704",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457353,1714936233713,-250.0,0.00022478,2,"2024-05-05T19:10:33.713",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457354,1714936233722,-527.81,0.00022519,2,"2024-05-05T19:10:33.722",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457355,1714936233731,-527.81,0.0002258,2,"2024-05-05T19:10:33.731",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457356,1714936233740,-527.81,0.00022642,2,"2024-05-05T19:10:33.740",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457357,1714936233749,-527.81,0.00022703,2,"2024-05-05T19:10:33.749",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457358,1714936233758,-800.0,0.00022712,2,"2024-05-05T19:10:33.758",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457359,1714936233767,-248.75,0.00022743,2,"2024-05-05T19:10:33.767",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457360,1714936233776,-527.81,0.00022764,2,"2024-05-05T19:10:33.776",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457361,1714936233786,-527.81,0.00022825,2,"2024-05-05T19:10:33.786",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457362,1714936233795,-527.81,0.00022887,2,"2024-05-05T19:10:33.795",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457363,1714936233804,-527.81,0.00022948,2,"2024-05-05T19:10:33.804",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457364,1714936233813,-527.81,0.00023009,2,"2024-05-05T19:10:33.813",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457365,1714936233822,-527.81,0.0002307,2,"2024-05-05T19:10:33.822",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457366,1714936233831,-527.81,0.00023132,2,"2024-05-05T19:10:33.831",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457367,1714936233839,-527.81,0.00023193,2,"2024-05-05T19:10:33.839",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457368,1714936233848,-527.81,0.00023254,2,"2024-05-05T19:10:33.848",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457369,1714936233858,-527.81,0.00023315,2,"2024-05-05T19:10:33.858",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457370,1714936233867,-250.0,0.00023321,2,"2024-05-05T19:10:33.867",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457371,1714936233876,-800.0,0.0002337,2,"2024-05-05T19:10:33.876",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457372,1714936233885,-527.81,0.00023377,2,"2024-05-05T19:10:33.885",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457373,1714936233894,-510.47121498,0.0002338,2,"2024-05-05T19:10:33.894",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457374,1714936233903,-2357.86048009,0.00023398,2,"2024-05-05T19:10:33.903",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457375,1714936233912,-200.50260714,0.00023398,2,"2024-05-05T19:10:33.912",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457376,1714936233922,-343.70234245,0.00023399,2,"2024-05-05T19:10:33.922",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457377,1714936233932,-305.88373321,0.00023399,2,"2024-05-05T19:10:33.932",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457378,1714936233941,-2000.93957158,0.000234,2,"2024-05-05T19:10:33.941",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457379,1714936233950,-555.0,0.000234,2,"2024-05-05T19:10:33.950",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457380,1714936233959,-1512.48316556,0.000234,2,"2024-05-05T19:10:33.959",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457381,1714936233972,-609.79923067,0.000234,2,"2024-05-05T19:10:33.972",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457382,1714936234019,-119.71760377,0.000234,2,"2024-05-05T19:10:34.019",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457383,1714936234028,-527.81,0.00023438,2,"2024-05-05T19:10:34.028",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457384,1714936234037,-527.81,0.00023499,2,"2024-05-05T19:10:34.037",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457385,1714936234051,-245.85049336,0.00023555,2,"2024-05-05T19:10:34.051",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457386,1714936234063,-4.14950664,0.00023555,2,"2024-05-05T19:10:34.063",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457387,1714936234072,-225.47,0.00023751,2,"2024-05-05T19:10:34.072",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457388,1714936234081,-31.17522817,0.0002389,2,"2024-05-05T19:10:34.081",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457389,1714936234094,-346.53616094,0.0002389,2,"2024-05-05T19:10:34.094",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457393,1714936238495,-781.72439297,8.757e-05,2,"2024-05-05T19:10:38.495",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457394,1714936238505,-166.43,0.0001096,2,"2024-05-05T19:10:38.505",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457395,1714936238515,-166.43,0.0001787,2,"2024-05-05T19:10:38.515",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457396,1714936238525,-2945.48861089,0.0002389,2,"2024-05-05T19:10:38.525",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457397,1714936238535,-163.75,0.0002396,2,"2024-05-05T19:10:38.535",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457398,1714936238544,-600.0,0.00024,3,"2024-05-05T19:10:38.544",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457399,1714936238554,-12736.57642091,0.00024025,2,"2024-05-05T19:10:38.554",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457400,1714936238563,-487.6874892,0.00024026,2,"2024-05-05T19:10:38.563",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457401,1714936238572,-161.63927181,0.00024026,2,"2024-05-05T19:10:38.572",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457402,1714936238582,-1392.42511199,0.00024026,2,"2024-05-05T19:10:38.582",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457403,1714936238591,-281.94220496,0.00024026,2,"2024-05-05T19:10:38.591",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457404,1714936238601,-286.97446244,0.00024026,2,"2024-05-05T19:10:38.601",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457405,1714936238611,-669.0129911,0.00024036,2,"2024-05-05T19:10:38.611",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457406,1714936238620,-175.3,0.00024293,2,"2024-05-05T19:10:38.620",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457407,1714936238630,-1919.73202799,0.00024568,2,"2024-05-05T19:10:38.630",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457408,1714936238639,-474.37644218,0.00024568,2,"2024-05-05T19:10:38.639",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457409,1714936238649,-329.61183347,0.00024841,2,"2024-05-05T19:10:38.649",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457410,1714936238659,-1000.0,0.00024912,2,"2024-05-05T19:10:38.659",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457411,1714936238669,-155.0,0.00025,2,"2024-05-05T19:10:38.669",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457412,1714936238679,-335.50042478,0.00025,7,"2024-05-05T19:10:38.679",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457413,1714936238689,-790.5051286,0.00025,10,"2024-05-05T19:10:38.689",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457414,1714936238698,-471.49840129,0.00025,2,"2024-05-05T19:10:38.698",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457415,1714936238708,-207.39,0.0002589,2,"2024-05-05T19:10:38.708",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457416,1714936238717,-650.0,0.00026,3,"2024-05-05T19:10:38.717",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457417,1714936238727,-158.93,0.00026169,2,"2024-05-05T19:10:38.727",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457418,1714936238736,-153.15,0.00026451,120,"2024-05-05T19:10:38.736",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457419,1714936238746,-2653.15,0.00026578,2,"2024-05-05T19:10:38.746",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457420,1714936238755,-313.86825992,0.00026606,7,"2024-05-05T19:10:38.755",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457421,1714936238765,-3323.2,0.0002663,2,"2024-05-05T19:10:38.765",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457423,1714936238775,-160.25,0.00026637,2,"2024-05-05T19:10:38.775",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457424,1714936238785,-156.24253752,0.00026659,2,"2024-05-05T19:10:38.785",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457425,1714936238794,-155.0,0.00027,2,"2024-05-05T19:10:38.794",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457426,1714936238803,-1919.73202799,0.0002703,2,"2024-05-05T19:10:38.803",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457427,1714936238813,-474.37644218,0.0002703,2,"2024-05-05T19:10:38.813",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457428,1714936238824,-150.75,0.00027068,15,"2024-05-05T19:10:38.824",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457429,1714936238834,-731.88,0.00027123,2,"2024-05-05T19:10:38.834",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457430,1714936238844,-306.46,0.00027123,2,"2024-05-05T19:10:38.844",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457431,1714936238854,-163.09,0.00027123,2,"2024-05-05T19:10:38.854",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457432,1714936238863,-710.61,0.00027123,2,"2024-05-05T19:10:38.863",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457433,1714936238873,-151.61296696,0.00027276,2,"2024-05-05T19:10:38.873",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457434,1714936238882,-151.61296696,0.00027318,2,"2024-05-05T19:10:38.882",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457435,1714936238892,-150.31,0.00027397,2,"2024-05-05T19:10:38.892",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457436,1714936238902,-13369.0,0.00027419,2,"2024-05-05T19:10:38.902",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457437,1714936238911,-150.0,0.00027529,2,"2024-05-05T19:10:38.911",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457438,1714936238921,-300.0,0.00027529,2,"2024-05-05T19:10:38.921",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457439,1714936238931,-150.0,0.00027529,2,"2024-05-05T19:10:38.931",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457440,1714936238940,-184.037,0.0002757,2,"2024-05-05T19:10:38.940",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457441,1714936238949,-2437.203,0.0002757,2,"2024-05-05T19:10:38.949",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457442,1714936238959,-288.0,0.0002757,2,"2024-05-05T19:10:38.959",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457443,1714936238968,-1058.47,0.0002757,2,"2024-05-05T19:10:38.968",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457444,1714936238978,-200.0,0.000277,10,"2024-05-05T19:10:38.978",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457445,1714936238987,-167.62551784,0.00027719,3,"2024-05-05T19:10:38.987",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457446,1714936238997,-156.5,0.0002772,2,"2024-05-05T19:10:38.997",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457447,1714936239006,-2243.937,0.0002772,2,"2024-05-05T19:10:39.006",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457448,1714936239016,-150.0,0.00027725,2,"2024-05-05T19:10:39.016",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457449,1714936239026,-150.0,0.00027726,2,"2024-05-05T19:10:39.026",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457450,1714936239036,-150.0,0.00027729,2,"2024-05-05T19:10:39.036",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457451,1714936239048,-150.0,0.00027731,2,"2024-05-05T19:10:39.048",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457452,1714936239059,-150.0,0.00027731,2,"2024-05-05T19:10:39.059",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457453,1714936239068,-300.0,0.00027733,2,"2024-05-05T19:10:39.068",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457454,1714936239078,-300.0,0.00027735,2,"2024-05-05T19:10:39.078",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457455,1714936239088,-150.0,0.00027742,2,"2024-05-05T19:10:39.088",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457456,1714936239098,-150.0,0.00027744,2,"2024-05-05T19:10:39.098",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457457,1714936239108,-150.0,0.00027746,2,"2024-05-05T19:10:39.108",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457458,1714936239117,-150.0,0.00027748,2,"2024-05-05T19:10:39.117",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457459,1714936239128,-150.0,0.00027748,2,"2024-05-05T19:10:39.128",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457460,1714936239137,-1560.96410363,0.00027748,2,"2024-05-05T19:10:39.137",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457461,1714936239147,-150.0,0.00027751,2,"2024-05-05T19:10:39.147",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457462,1714936239157,-150.0,0.00027752,2,"2024-05-05T19:10:39.157",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457463,1714936239167,-300.0,0.00027752,2,"2024-05-05T19:10:39.167",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457464,1714936239176,-300.0,0.00027756,2,"2024-05-05T19:10:39.176",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457465,1714936239186,-150.0,0.00027757,2,"2024-05-05T19:10:39.186",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457466,1714936239196,-300.0,0.0002776,2,"2024-05-05T19:10:39.196",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457467,1714936239206,-150.0,0.00027765,2,"2024-05-05T19:10:39.206",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457468,1714936239216,-150.0,0.00027768,2,"2024-05-05T19:10:39.216",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457469,1714936239226,-300.0,0.00027769,2,"2024-05-05T19:10:39.226",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457470,1714936239235,-181.46,0.00027769,2,"2024-05-05T19:10:39.235",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457471,1714936239245,-150.0,0.00027772,2,"2024-05-05T19:10:39.245",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457472,1714936239254,-150.0,0.00027772,2,"2024-05-05T19:10:39.254",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457473,1714936239264,-150.0,0.00027772,2,"2024-05-05T19:10:39.264",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457474,1714936239273,-150.0,0.00027774,2,"2024-05-05T19:10:39.273",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457475,1714936239282,-300.0,0.00027774,2,"2024-05-05T19:10:39.282",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457476,1714936239292,-150.0,0.00027774,2,"2024-05-05T19:10:39.292",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457477,1714936239301,-200.0,0.00027776,7,"2024-05-05T19:10:39.301",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457478,1714936239310,-500.0,0.00027776,2,"2024-05-05T19:10:39.310",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457479,1714936239319,-150.0,0.00027783,2,"2024-05-05T19:10:39.319",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457480,1714936239329,-164.68307288,0.00027784,2,"2024-05-05T19:10:39.329",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457481,1714936239339,-150.0,0.00027784,2,"2024-05-05T19:10:39.339",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457482,1714936239348,-150.0,0.00027785,2,"2024-05-05T19:10:39.348",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457483,1714936239359,-202.77419609,0.00027789,2,"2024-05-05T19:10:39.359",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457484,1714936239368,-150.0,0.0002779,2,"2024-05-05T19:10:39.368",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457485,1714936239378,-300.0,0.00027792,2,"2024-05-05T19:10:39.378",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457486,1714936239387,-300.0,0.00027793,2,"2024-05-05T19:10:39.387",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457487,1714936239397,-300.0,0.00027794,2,"2024-05-05T19:10:39.397",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457488,1714936239406,-150.0,0.00027794,2,"2024-05-05T19:10:39.406",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457489,1714936239416,-150.0,0.00027796,2,"2024-05-05T19:10:39.416",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457490,1714936239425,-150.0,0.00027796,2,"2024-05-05T19:10:39.425",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457491,1714936239436,-150.0,0.00027798,2,"2024-05-05T19:10:39.436",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457492,1714936239445,-500.0,0.000278,10,"2024-05-05T19:10:39.445",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457493,1714936239455,-152.76179754,0.000278,2,"2024-05-05T19:10:39.455",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457494,1714936239464,-150.0,0.00027802,2,"2024-05-05T19:10:39.464",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457495,1714936239473,-183.51757067,0.00027803,2,"2024-05-05T19:10:39.473",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457496,1714936239483,-155.70384289,0.00027803,2,"2024-05-05T19:10:39.483",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457497,1714936239492,-150.0,0.00027804,2,"2024-05-05T19:10:39.492",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457498,1714936239503,-150.0,0.00027806,2,"2024-05-05T19:10:39.503",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457499,1714936239513,-150.0,0.00027809,2,"2024-05-05T19:10:39.513",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457500,1714936239523,-150.0,0.00027809,2,"2024-05-05T19:10:39.523",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457501,1714936239533,-150.0,0.00027814,2,"2024-05-05T19:10:39.533",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457502,1714936239543,-150.0,0.00027816,2,"2024-05-05T19:10:39.543",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457503,1714936239553,-150.0,0.00027819,2,"2024-05-05T19:10:39.553",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457504,1714936239562,-150.0,0.00027821,2,"2024-05-05T19:10:39.562",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457505,1714936239572,-300.0,0.00027822,2,"2024-05-05T19:10:39.572",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457506,1714936239581,-300.0,0.00027822,2,"2024-05-05T19:10:39.581",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457507,1714936239591,-150.0,0.00027826,2,"2024-05-05T19:10:39.591",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457508,1714936239600,-150.0,0.00027826,2,"2024-05-05T19:10:39.600",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457509,1714936239610,-150.0,0.00027827,2,"2024-05-05T19:10:39.610",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457510,1714936239619,-150.0,0.00027828,2,"2024-05-05T19:10:39.619",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457511,1714936239629,-150.0,0.00027829,2,"2024-05-05T19:10:39.629",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457512,1714936239639,-150.0,0.00027831,2,"2024-05-05T19:10:39.639",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457513,1714936239649,-150.0,0.00027831,2,"2024-05-05T19:10:39.649",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457514,1714936239658,-300.0,0.00027832,2,"2024-05-05T19:10:39.658",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457515,1714936239668,-150.0,0.00027833,2,"2024-05-05T19:10:39.668",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457516,1714936239677,-150.0,0.00027835,2,"2024-05-05T19:10:39.677",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457517,1714936239687,-150.0,0.00027836,2,"2024-05-05T19:10:39.687",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457518,1714936239696,-150.0,0.00027838,2,"2024-05-05T19:10:39.696",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457519,1714936239706,-150.0,0.00027843,2,"2024-05-05T19:10:39.706",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457520,1714936239716,-329.61183347,0.00027849,2,"2024-05-05T19:10:39.716",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457521,1714936239725,-150.0,0.0002785,2,"2024-05-05T19:10:39.725",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457522,1714936239735,-300.0,0.00027851,2,"2024-05-05T19:10:39.735",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457523,1714936239744,-150.0,0.00027855,2,"2024-05-05T19:10:39.744",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457524,1714936239753,-500.0,0.0002786,2,"2024-05-05T19:10:39.753",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457525,1714936239763,-500.0,0.0002786,2,"2024-05-05T19:10:39.763",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457526,1714936239773,-500.0,0.0002786,2,"2024-05-05T19:10:39.773",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457527,1714936239782,-500.0,0.0002786,2,"2024-05-05T19:10:39.782",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457528,1714936239792,-560.9012,0.0002786,2,"2024-05-05T19:10:39.792",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457529,1714936239803,-1000.0,0.0002786,2,"2024-05-05T19:10:39.803",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457530,1714936239812,-1000.0,0.0002786,2,"2024-05-05T19:10:39.812",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457531,1714936239822,-1000.0,0.0002786,2,"2024-05-05T19:10:39.822",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457532,1714936239832,-1000.0,0.0002786,2,"2024-05-05T19:10:39.832",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457533,1714936239842,-1000.0,0.0002786,2,"2024-05-05T19:10:39.842",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457534,1714936239852,-1000.0,0.0002786,2,"2024-05-05T19:10:39.852",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457535,1714936239861,-1000.0,0.0002786,2,"2024-05-05T19:10:39.861",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457536,1714936239871,-1000.0,0.0002786,2,"2024-05-05T19:10:39.871",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457537,1714936239881,-1000.0,0.0002786,2,"2024-05-05T19:10:39.881",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457538,1714936239890,-1000.0,0.0002786,2,"2024-05-05T19:10:39.890",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457539,1714936239901,-1000.0,0.0002786,2,"2024-05-05T19:10:39.901",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457540,1714936239911,-1000.0,0.0002786,2,"2024-05-05T19:10:39.911",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457541,1714936239921,-1000.0,0.0002786,2,"2024-05-05T19:10:39.921",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457542,1714936239930,-1000.0,0.0002786,2,"2024-05-05T19:10:39.930",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457543,1714936239940,-1000.0,0.0002786,2,"2024-05-05T19:10:39.940",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457544,1714936239950,-1000.0,0.0002786,2,"2024-05-05T19:10:39.950",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457545,1714936239960,-1000.0,0.0002786,2,"2024-05-05T19:10:39.960",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457546,1714936239970,-1000.0,0.0002786,2,"2024-05-05T19:10:39.970",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457547,1714936239979,-1000.0,0.0002786,2,"2024-05-05T19:10:39.979",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457548,1714936239989,-1000.0,0.0002786,2,"2024-05-05T19:10:39.989",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457549,1714936239999,-1000.0,0.0002786,2,"2024-05-05T19:10:39.999",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457550,1714936240008,-1000.0,0.0002786,2,"2024-05-05T19:10:40.008",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457551,1714936240018,-1000.0,0.0002786,2,"2024-05-05T19:10:40.018",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457552,1714936240027,-1000.0,0.0002786,2,"2024-05-05T19:10:40.027",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457553,1714936240037,-1000.0,0.0002786,2,"2024-05-05T19:10:40.037",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457554,1714936240048,-1000.0,0.0002786,2,"2024-05-05T19:10:40.048",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457555,1714936240059,-1000.0,0.0002786,2,"2024-05-05T19:10:40.059",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457556,1714936240069,-1000.0,0.0002786,2,"2024-05-05T19:10:40.069",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457557,1714936240078,-1000.0,0.0002786,2,"2024-05-05T19:10:40.078",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457558,1714936240089,-1000.0,0.0002786,2,"2024-05-05T19:10:40.089",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457559,1714936240098,-1000.0,0.0002786,2,"2024-05-05T19:10:40.098",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457560,1714936240108,-1000.0,0.0002786,2,"2024-05-05T19:10:40.108",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457561,1714936240117,-1000.0,0.0002786,2,"2024-05-05T19:10:40.117",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457562,1714936240128,-1000.0,0.0002786,2,"2024-05-05T19:10:40.128",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457563,1714936240139,-1000.0,0.0002786,2,"2024-05-05T19:10:40.139",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457564,1714936240149,-1000.0,0.0002786,2,"2024-05-05T19:10:40.149",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457565,1714936240157,-1000.0,0.0002786,2,"2024-05-05T19:10:40.157",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457566,1714936240167,-1000.0,0.0002786,2,"2024-05-05T19:10:40.167",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457567,1714936240176,-255.0723,0.0002786,2,"2024-05-05T19:10:40.176",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457568,1714936240186,-300.0,0.00027862,2,"2024-05-05T19:10:40.186",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457569,1714936240196,-150.0,0.00027863,2,"2024-05-05T19:10:40.196",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457570,1714936240208,-150.0,0.00027865,2,"2024-05-05T19:10:40.208",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457571,1714936240220,-150.0,0.00027865,2,"2024-05-05T19:10:40.220",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457572,1714936240230,-150.0,0.00027866,2,"2024-05-05T19:10:40.230",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457573,1714936240239,-150.0,0.00027867,2,"2024-05-05T19:10:40.239",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457574,1714936240249,-300.0,0.00027868,2,"2024-05-05T19:10:40.249",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457575,1714936240259,-150.0,0.00027868,2,"2024-05-05T19:10:40.259",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457576,1714936240270,-150.0,0.00027869,2,"2024-05-05T19:10:40.270",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457577,1714936240280,-297.16372415,0.00027873,2,"2024-05-05T19:10:40.280",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457578,1714936240289,-150.0,0.00027876,2,"2024-05-05T19:10:40.289",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457579,1714936240299,-150.0,0.00027877,2,"2024-05-05T19:10:40.299",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457580,1714936240308,-150.0,0.00027878,2,"2024-05-05T19:10:40.308",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457581,1714936240318,-150.0,0.00027878,2,"2024-05-05T19:10:40.318",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457582,1714936240327,-3499.0404575,0.00027887,2,"2024-05-05T19:10:40.327",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457584,1714936240337,-150.0,0.00027888,2,"2024-05-05T19:10:40.337",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457585,1714936240347,-300.0,0.00027889,2,"2024-05-05T19:10:40.347",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457587,1714936240356,-150.0,0.00027889,2,"2024-05-05T19:10:40.356",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457589,1714936240366,-151.01,0.0002789,2,"2024-05-05T19:10:40.366",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457590,1714936240376,-166.43,0.0002789,2,"2024-05-05T19:10:40.376",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457591,1714936240386,-166.43,0.0002789,2,"2024-05-05T19:10:40.386",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457592,1714936240395,-150.0,0.00027891,2,"2024-05-05T19:10:40.395",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457593,1714936240404,-150.0,0.00027891,2,"2024-05-05T19:10:40.404",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457594,1714936240413,-150.0,0.00027895,2,"2024-05-05T19:10:40.413",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457595,1714936240422,-155.95726113,0.00027895,2,"2024-05-05T19:10:40.422",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457596,1714936240432,-150.0,0.00027896,2,"2024-05-05T19:10:40.432",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457597,1714936240442,-500000.0,0.000279,5,"2024-05-05T19:10:40.442",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457598,1714936240451,-800.0,0.000279,10,"2024-05-05T19:10:40.451",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457599,1714936240461,-300.0,0.00027903,2,"2024-05-05T19:10:40.461",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457600,1714936240471,-300.0,0.00027904,2,"2024-05-05T19:10:40.471",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457601,1714936240481,-150.0,0.00027905,2,"2024-05-05T19:10:40.481",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457602,1714936240491,-150.0,0.00027905,2,"2024-05-05T19:10:40.491",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457603,1714936240500,-300.0,0.00027907,2,"2024-05-05T19:10:40.500",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457604,1714936240511,-186.05909183,0.00027908,2,"2024-05-05T19:10:40.511",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457605,1714936240521,-510.47121498,0.00027908,2,"2024-05-05T19:10:40.521",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457606,1714936240531,-300.0,0.00027909,2,"2024-05-05T19:10:40.531",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457607,1714936240540,-150.0,0.00027909,2,"2024-05-05T19:10:40.540",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457608,1714936240550,-150.0,0.0002791,2,"2024-05-05T19:10:40.550",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457609,1714936240559,-171.87481379,0.00027912,2,"2024-05-05T19:10:40.559",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457610,1714936240569,-150.0,0.00027914,2,"2024-05-05T19:10:40.569",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457611,1714936240578,-150.0,0.00027914,2,"2024-05-05T19:10:40.578",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457612,1714936240588,-150.0,0.00027915,2,"2024-05-05T19:10:40.588",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457613,1714936240597,-150.0,0.00027916,2,"2024-05-05T19:10:40.597",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457614,1714936240607,-150.0,0.00027916,2,"2024-05-05T19:10:40.607",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457615,1714936240616,-150.0,0.0002792,2,"2024-05-05T19:10:40.616",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457616,1714936240626,-150.0,0.00027921,2,"2024-05-05T19:10:40.626",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457617,1714936240636,-150.0,0.00027923,2,"2024-05-05T19:10:40.636",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457618,1714936240646,-150.0,0.00027924,2,"2024-05-05T19:10:40.646",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457619,1714936240655,-150.0,0.00027925,2,"2024-05-05T19:10:40.655",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457620,1714936240664,-8144.67999226,0.00027926,2,"2024-05-05T19:10:40.664",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457621,1714936240675,-150.0,0.00027927,2,"2024-05-05T19:10:40.675",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457622,1714936240684,-150.0,0.00027927,2,"2024-05-05T19:10:40.684",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457623,1714936240694,-150.0,0.00027929,2,"2024-05-05T19:10:40.694",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457624,1714936240704,-150.0,0.00027929,2,"2024-05-05T19:10:40.704",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457625,1714936240714,-150.0,0.00027932,2,"2024-05-05T19:10:40.714",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457626,1714936240724,-300.0,0.00027934,2,"2024-05-05T19:10:40.724",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457627,1714936240734,-150.0,0.00027934,2,"2024-05-05T19:10:40.734",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457628,1714936240744,-150.0,0.00027936,2,"2024-05-05T19:10:40.744",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457629,1714936240753,-150.0,0.00027939,2,"2024-05-05T19:10:40.753",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457630,1714936240763,-2500.0,0.00027945,7,"2024-05-05T19:10:40.763",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457631,1714936240772,-2500.0,0.00027945,7,"2024-05-05T19:10:40.772",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457632,1714936240780,-2500.0,0.00027945,7,"2024-05-05T19:10:40.780",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457633,1714936240790,-2500.0,0.00027945,7,"2024-05-05T19:10:40.790",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457634,1714936240798,-2500.0,0.00027945,7,"2024-05-05T19:10:40.798",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457635,1714936240808,-2500.0,0.00027945,7,"2024-05-05T19:10:40.808",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457636,1714936240817,-2500.0,0.00027945,7,"2024-05-05T19:10:40.817",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457637,1714936240827,-2500.0,0.00027945,7,"2024-05-05T19:10:40.827",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457638,1714936240836,-2500.0,0.00027945,7,"2024-05-05T19:10:40.836",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457639,1714936240846,-2500.0,0.00027945,7,"2024-05-05T19:10:40.846",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457640,1714936240856,-2500.0,0.00027945,7,"2024-05-05T19:10:40.856",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457641,1714936240866,-2500.0,0.00027945,7,"2024-05-05T19:10:40.866",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457642,1714936240875,-2500.0,0.00027945,7,"2024-05-05T19:10:40.875",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457643,1714936240884,-2500.0,0.00027945,7,"2024-05-05T19:10:40.884",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457644,1714936240895,-1049.03803223,0.00027945,7,"2024-05-05T19:10:40.895",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457645,1714936240908,-150.0,0.00027946,2,"2024-05-05T19:10:40.908",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457646,1714936240919,-150.0,0.00027947,2,"2024-05-05T19:10:40.919",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457647,1714936240929,-150.0,0.00027947,2,"2024-05-05T19:10:40.929",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457648,1714936240938,-150.0,0.00027948,2,"2024-05-05T19:10:40.938",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457649,1714936240949,-156.23366843,0.0002795,2,"2024-05-05T19:10:40.949",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457650,1714936240960,-150.0,0.00027951,2,"2024-05-05T19:10:40.960",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457651,1714936240971,-150.0,0.00027953,2,"2024-05-05T19:10:40.971",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457652,1714936240980,-300.0,0.00027955,2,"2024-05-05T19:10:40.980",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457653,1714936240990,-300.0,0.00027955,2,"2024-05-05T19:10:40.990",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457654,1714936241001,-150.0,0.00027956,2,"2024-05-05T19:10:41.001",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457655,1714936241010,-150.0,0.00027956,2,"2024-05-05T19:10:41.010",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457656,1714936241021,-150.0,0.00027957,2,"2024-05-05T19:10:41.021",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457657,1714936241030,-300.0,0.00027961,2,"2024-05-05T19:10:41.030",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457658,1714936241040,-300.0,0.00027961,2,"2024-05-05T19:10:41.040",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457659,1714936241053,-150.0,0.00027961,2,"2024-05-05T19:10:41.053",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457660,1714936241063,-273.34198694,0.00027965,2,"2024-05-05T19:10:41.063",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457661,1714936241072,-150.0,0.00027968,2,"2024-05-05T19:10:41.072",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457662,1714936241082,-825.0,0.0002797,15,"2024-05-05T19:10:41.082",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457663,1714936241093,-150.0,0.0002797,2,"2024-05-05T19:10:41.093",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457664,1714936241103,-300.0,0.0002797,2,"2024-05-05T19:10:41.103",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457665,1714936241114,-150.0,0.00027972,2,"2024-05-05T19:10:41.114",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457666,1714936241126,-267.95893229,0.00027972,2,"2024-05-05T19:10:41.126",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457667,1714936241135,-150.0,0.00027972,2,"2024-05-05T19:10:41.135",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457668,1714936241146,-150.0,0.00027975,2,"2024-05-05T19:10:41.146",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457669,1714936241155,-150.0,0.00027975,2,"2024-05-05T19:10:41.155",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457670,1714936241164,-150.0,0.00027976,2,"2024-05-05T19:10:41.164",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457672,1714936241173,-300.0,0.00027976,2,"2024-05-05T19:10:41.173",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457673,1714936241182,-150.0,0.00027976,2,"2024-05-05T19:10:41.182",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457675,1714936241192,-150.0,0.00027977,2,"2024-05-05T19:10:41.192",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457677,1714936241202,-150.0,0.00027977,2,"2024-05-05T19:10:41.202",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457678,1714936241211,-825.0,0.0002798,15,"2024-05-05T19:10:41.211",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457679,1714936241223,-150.0,0.0002798,2,"2024-05-05T19:10:41.223",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457680,1714936241233,-300.0,0.0002798,2,"2024-05-05T19:10:41.233",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457681,1714936241242,-300.0,0.00027986,2,"2024-05-05T19:10:41.242",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457682,1714936241253,-150.0,0.00027988,2,"2024-05-05T19:10:41.253",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457683,1714936241263,-150.0,0.00027988,2,"2024-05-05T19:10:41.263",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457684,1714936241273,-166.43,0.00027988,2,"2024-05-05T19:10:41.273",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457685,1714936241283,-19959.0811945,0.00027989,2,"2024-05-05T19:10:41.283",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457686,1714936241292,-9860.3037104,0.00027989,2,"2024-05-05T19:10:41.292",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457687,1714936241303,-150.0,0.0002799,2,"2024-05-05T19:10:41.303",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457688,1714936241312,-166.43,0.0002799,2,"2024-05-05T19:10:41.312",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457689,1714936241321,-166.43,0.0002799,2,"2024-05-05T19:10:41.321",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457690,1714936241331,-166.43,0.0002799,2,"2024-05-05T19:10:41.331",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457691,1714936241340,-825.0,0.0002799,15,"2024-05-05T19:10:41.340",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457692,1714936241349,-300.0,0.00027991,2,"2024-05-05T19:10:41.349",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457693,1714936241358,-150.0,0.00027991,2,"2024-05-05T19:10:41.358",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457694,1714936241368,-324.0890106,0.00027998,2,"2024-05-05T19:10:41.368",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457695,1714936241377,-2608.38966738,0.00027998,2,"2024-05-05T19:10:41.377",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457696,1714936241389,-1635.81259084,0.00027998,2,"2024-05-05T19:10:41.389",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457697,1714936241399,-551.86154387,0.00027998,2,"2024-05-05T19:10:41.399",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457698,1714936241409,-571.91938651,0.00027998,7,"2024-05-05T19:10:41.409",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457699,1714936241418,-6751.18378893,0.00027998,2,"2024-05-05T19:10:41.418",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457700,1714936241428,-5856.07938099,0.00027999,2,"2024-05-05T19:10:41.428",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457701,1714936241438,-150.01,0.00027999,2,"2024-05-05T19:10:41.438",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457702,1714936241448,-1076.98006265,0.00027999,15,"2024-05-05T19:10:41.448",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457703,1714936241458,-1076.98006265,0.00027999,15,"2024-05-05T19:10:41.458",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457704,1714936241468,-150.0,0.00027999,2,"2024-05-05T19:10:41.468",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457705,1714936241477,-700.0,0.00028,3,"2024-05-05T19:10:41.477",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457706,1714936241487,-200.0,0.00028,2,"2024-05-05T19:10:41.487",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457707,1714936241497,-216113.32930263,0.00028,2,"2024-05-05T19:10:41.497",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457708,1714936241515,-1819.3268886,0.00028,2,"2024-05-05T19:10:41.515",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457709,1714936241527,-298.9533,0.00028,2,"2024-05-05T19:10:41.527",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457710,1714936241778,-388.33639583,0.00028,2,"2024-05-05T19:10:41.778",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457711,1714936242374,-671.65301558,0.00028,2,"2024-05-05T19:10:42.374",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457712,1714936242386,-63304.92410076,0.00028,2,"2024-05-05T19:10:42.386",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457713,1714936242398,-5572.08013985,0.00028,2,"2024-05-05T19:10:42.398",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457714,1714936242409,-1486.4935766,0.00028,2,"2024-05-05T19:10:42.409",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457715,1714936242539,-60970.22744974,0.00028,2,"2024-05-05T19:10:42.539",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457716,1714936243132,-790.9,0.00027397,10,"2024-05-05T19:10:43.132",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457717,1714936243142,-150.0,0.00027768,2,"2024-05-05T19:10:43.142",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457718,1714936243152,-150.0,0.0002777,2,"2024-05-05T19:10:43.152",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457719,1714936243162,-150.0,0.00027777,2,"2024-05-05T19:10:43.162",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457720,1714936243171,-150.0,0.0002781,2,"2024-05-05T19:10:43.171",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457721,1714936243180,-150.0,0.00027814,2,"2024-05-05T19:10:43.180",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457722,1714936243190,-150.0,0.00027844,2,"2024-05-05T19:10:43.190",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457723,1714936243199,-150.0,0.00027861,2,"2024-05-05T19:10:43.199",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457724,1714936243209,-150.0,0.00027875,2,"2024-05-05T19:10:43.209",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457725,1714936243218,-300.0,0.00027881,2,"2024-05-05T19:10:43.218",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457726,1714936243228,-150.0,0.00027887,2,"2024-05-05T19:10:43.228",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457728,1714936243237,-150.0,0.00027898,2,"2024-05-05T19:10:43.237",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457729,1714936243247,-150.0,0.000279,2,"2024-05-05T19:10:43.247",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457730,1714936243256,-150.0,0.0002791,2,"2024-05-05T19:10:43.256",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457731,1714936243265,-150.0,0.00027953,2,"2024-05-05T19:10:43.265",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457733,1714936243275,-150.0,0.0002797,2,"2024-05-05T19:10:43.275",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457734,1714936243284,-150.0,0.00027981,2,"2024-05-05T19:10:43.284",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457735,1714936243293,-213140.8571972,0.00028,7,"2024-05-05T19:10:43.293",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457736,1714936243303,-224771.69934989,0.00028,2,"2024-05-05T19:10:43.303",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457737,1714936243314,-32935.320011,0.00028,2,"2024-05-05T19:10:43.314",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457738,1714936243326,-6894.8,0.00028,2,"2024-05-05T19:10:43.326",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457739,1714936243337,-415.0266194,0.00028,2,"2024-05-05T19:10:43.337",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457740,1714936243348,-912.34002185,0.00028,2,"2024-05-05T19:10:43.348",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457741,1714936243482,-3961.60006313,0.00028,2,"2024-05-05T19:10:43.482",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457742,1714936243493,-513.51906449,0.00028,2,"2024-05-05T19:10:43.493",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457744,1714936243504,-1177.0000008,0.00028,2,"2024-05-05T19:10:43.504",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457757,1714936243968,-20968.154045,0.00028,2,"2024-05-05T19:10:43.968",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457758,1714936243980,-476.24990459,0.00028,2,"2024-05-05T19:10:43.980",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457759,1714936243991,-3138.05679187,0.00028,2,"2024-05-05T19:10:43.991",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457760,1714936244001,-88716.55963567,0.00028,2,"2024-05-05T19:10:44.001",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457761,1714936244011,-137264.2731833,0.00028008,2,"2024-05-05T19:10:44.011",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457762,1714936244020,-1000.0,0.00028026,2,"2024-05-05T19:10:44.020",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457763,1714936244029,-310.88,0.000281,2,"2024-05-05T19:10:44.029",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457764,1714936244038,-200.0,0.00028222,2,"2024-05-05T19:10:44.038",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457765,1714936244052,-1000.0,0.00028222,10,"2024-05-05T19:10:44.052",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457766,1714936244062,-200.0,0.00028311,7,"2024-05-05T19:10:44.062",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457767,1714936244073,-8144.67999224,0.00028367,2,"2024-05-05T19:10:44.073",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457768,1714936244082,-150.35340702,0.0002849,2,"2024-05-05T19:10:44.082",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457769,1714936244093,-155.70384284,0.00028495,2,"2024-05-05T19:10:44.093",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457770,1714936244103,-7126.21863798,0.00028625,2,"2024-05-05T19:10:44.103",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457771,1714936244112,-200.0,0.00028668,2,"2024-05-05T19:10:44.112",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457772,1714936244124,-1000.0,0.00028668,10,"2024-05-05T19:10:44.124",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457773,1714936244133,-500.0,0.00028668,2,"2024-05-05T19:10:44.133",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457774,1714936244143,-710.0,0.00028763,5,"2024-05-05T19:10:44.143",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457775,1714936244153,-939.68,0.00028767,2,"2024-05-05T19:10:44.153",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457776,1714936244164,-939.68,0.00028767,2,"2024-05-05T19:10:44.164",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457777,1714936244173,-939.68,0.00028767,2,"2024-05-05T19:10:44.173",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457778,1714936244182,-939.68,0.00028767,2,"2024-05-05T19:10:44.182",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457779,1714936244191,-559.28,0.00028767,2,"2024-05-05T19:10:44.191",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457780,1714936244200,-559.28,0.00028767,2,"2024-05-05T19:10:44.200",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457781,1714936244209,-559.28,0.00028767,2,"2024-05-05T19:10:44.209",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457782,1714936244218,-559.28,0.00028767,2,"2024-05-05T19:10:44.218",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457783,1714936244227,-559.28,0.00028767,2,"2024-05-05T19:10:44.227",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457784,1714936244236,-559.28,0.00028767,2,"2024-05-05T19:10:44.236",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457785,1714936244245,-559.28,0.00028767,2,"2024-05-05T19:10:44.245",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457786,1714936244255,-559.28,0.00028767,2,"2024-05-05T19:10:44.255",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457787,1714936244264,-559.28,0.00028767,2,"2024-05-05T19:10:44.264",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457788,1714936244273,-300.0,0.00028782,2,"2024-05-05T19:10:44.273",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457789,1714936244282,-249.85042761,0.000288,2,"2024-05-05T19:10:44.282",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457790,1714936244291,-7637.66207994,0.000288,2,"2024-05-05T19:10:44.291",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457791,1714936244301,-203.42564072,0.000288,2,"2024-05-05T19:10:44.301",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457792,1714936244310,-389.41133209,0.000288,2,"2024-05-05T19:10:44.310",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457793,1714936244319,-8144.67999224,0.00028808,2,"2024-05-05T19:10:44.319",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457794,1714936244328,-1006.0,0.0002887,15,"2024-05-05T19:10:44.328",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457795,1714936244337,-216.0,0.0002887,15,"2024-05-05T19:10:44.337",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457796,1714936244346,-1006.0,0.0002888,15,"2024-05-05T19:10:44.346",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457797,1714936244355,-150.5,0.0002888,15,"2024-05-05T19:10:44.355",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457798,1714936244365,-216.0,0.0002888,15,"2024-05-05T19:10:44.365",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457799,1714936244374,-162.0,0.0002889,25,"2024-05-05T19:10:44.374",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457800,1714936244383,-1006.0,0.0002889,15,"2024-05-05T19:10:44.383",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457801,1714936244392,-161.76,0.0002889,15,"2024-05-05T19:10:44.392",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457802,1714936244402,-210.7,0.0002889,15,"2024-05-05T19:10:44.402",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457803,1714936244412,-150.5,0.0002889,15,"2024-05-05T19:10:44.412",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457804,1714936244421,-150.5,0.0002889,15,"2024-05-05T19:10:44.421",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457805,1714936244430,-150.5,0.0002889,15,"2024-05-05T19:10:44.430",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457806,1714936244439,-216.0,0.0002889,15,"2024-05-05T19:10:44.439",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457807,1714936244449,-151.01,0.0002889,2,"2024-05-05T19:10:44.449",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457808,1714936244458,-939.68,0.00028899,2,"2024-05-05T19:10:44.458",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457809,1714936244466,-939.68,0.00028899,2,"2024-05-05T19:10:44.466",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457810,1714936244475,-939.68,0.00028899,2,"2024-05-05T19:10:44.475",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457811,1714936244484,-939.68,0.00028899,2,"2024-05-05T19:10:44.484",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457812,1714936244494,-559.28,0.00028899,2,"2024-05-05T19:10:44.494",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457813,1714936244503,-559.28,0.00028899,2,"2024-05-05T19:10:44.503",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457814,1714936244512,-559.28,0.00028899,2,"2024-05-05T19:10:44.512",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457815,1714936244521,-559.28,0.00028899,2,"2024-05-05T19:10:44.521",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457816,1714936244530,-161711.89804742,0.000289,5,"2024-05-05T19:10:44.530",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457817,1714936244564,-302.09356369,0.000289,5,"2024-05-05T19:10:44.564",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457818,1714936244575,-10885.30238,0.000289,5,"2024-05-05T19:10:44.575",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457819,1714936244586,-1012.00674308,0.000289,5,"2024-05-05T19:10:44.586",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457820,1714936244597,-178536.30539347,0.000289,5,"2024-05-05T19:10:44.597",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457821,1714936246406,-448.124452,0.00012,2,"2024-05-05T19:10:46.406",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457822,1714936246415,-314.022302,0.00017259,2,"2024-05-05T19:10:46.415",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457823,1714936246426,-94.5691961,0.00017259,2,"2024-05-05T19:10:46.426",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457824,1714936246435,-317.32899014,0.00017259,2,"2024-05-05T19:10:46.435",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457825,1714936246444,-270.462826,0.000289,5,"2024-05-05T19:10:46.444",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457826,1714936246455,-1500.41247951,0.000289,5,"2024-05-05T19:10:46.455",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457827,1714936246465,-19840.83385625,0.000289,5,"2024-05-05T19:10:46.465",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457828,1714936246560,-997.4085,0.000289,5,"2024-05-05T19:10:46.560",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457829,1714936246571,-2197.53954495,0.000289,5,"2024-05-05T19:10:46.571",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457830,1714936246819,-152.54632508,0.00027999,2,"2024-05-05T19:10:46.819",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457831,1714936246829,-2582.16453333,0.000289,5,"2024-05-05T19:10:46.829",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457832,1714936246840,-909.18055416,0.000289,5,"2024-05-05T19:10:46.840",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457834,1714936247039,-155.0,0.000209,2,"2024-05-05T19:10:47.039",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457835,1714936247052,-6261.94786001,0.000289,5,"2024-05-05T19:10:47.052",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457836,1714936247064,-725.57999991,0.000289,5,"2024-05-05T19:10:47.064",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457837,1714936247119,-29917.45886401,0.000289,5,"2024-05-05T19:10:47.119",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457838,1714936247132,-5960.4558865,0.000289,5,"2024-05-05T19:10:47.132",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457841,1714936249497,150.0,6.807e-05,2,"2024-05-05T19:10:49.497",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457842,1714936249519,150.0,6.807e-05,2,"2024-05-05T19:10:49.519",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457843,1714936249542,150.0,6.807e-05,2,"2024-05-05T19:10:49.542",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457844,1714936249564,150.0,6.807e-05,2,"2024-05-05T19:10:49.564",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457845,1714936249587,190.68189553,6.807e-05,2,"2024-05-05T19:10:49.587",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457846,1714936259958,600.0,5.105e-05,2,"2024-05-05T19:10:59.958",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457847,1714936268771,24451.86184716,6.807e-05,2,"2024-05-05T19:11:08.771",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457850,1714936467865,5646.34022603,1e-05,2,"2024-05-05T19:14:27.865",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457851,1714936805349,438.59911424,5e-05,2,"2024-05-05T19:20:05.349",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457864,1714937433532,-298.47108253,0.0001,2,"2024-05-05T19:30:33.532",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457867,1714937433543,-179.87579351,0.0001,2,"2024-05-05T19:30:33.543",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457869,1714937433554,-504.09436084,0.0001,2,"2024-05-05T19:30:33.554",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457872,1714937433565,-547.52629801,0.0001,2,"2024-05-05T19:30:33.565",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457873,1714937433575,-161.17759503,0.0001,2,"2024-05-05T19:30:33.575",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457875,1714937433584,-427.72367538,0.00012888,2,"2024-05-05T19:30:33.584",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457876,1714937433594,-3018.66347984,0.00012889,2,"2024-05-05T19:30:33.594",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457879,1714937433607,-875.59927975,0.00012889,2,"2024-05-05T19:30:33.607",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457881,1714937433618,-524.224,0.00012889,2,"2024-05-05T19:30:33.618",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457883,1714937433720,-1135.07323163,0.00012889,2,"2024-05-05T19:30:33.720",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457884,1714937433730,-750.17982827,0.00012889,2,"2024-05-05T19:30:33.730",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457885,1714937433740,-640.64281499,0.0001289,2,"2024-05-05T19:30:33.740",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457886,1714937433752,-313.81792674,0.0001289,2,"2024-05-05T19:30:33.752",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457887,1714937433762,-248.61751864,0.0001289,2,"2024-05-05T19:30:33.762",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457888,1714937433774,-458.86700577,0.0001289,2,"2024-05-05T19:30:33.774",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457889,1714937433783,-807.93025973,0.00012903,2,"2024-05-05T19:30:33.783",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457890,1714937433795,-670.57853922,0.00012903,2,"2024-05-05T19:30:33.795",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457892,1714937433873,-704.01767949,0.00012903,2,"2024-05-05T19:30:33.873",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457894,1714937433883,-584.15909771,0.00012905,2,"2024-05-05T19:30:33.883",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457895,1714937433892,-161.17759502,0.00012909,2,"2024-05-05T19:30:33.892",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457897,1714937433902,-323.64488183,0.00014,2,"2024-05-05T19:30:33.902",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457900,1714937433914,-34.52111505,0.00014,2,"2024-05-05T19:30:33.914",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457902,1714937433925,-352.51,0.00015,2,"2024-05-05T19:30:33.925",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457904,1714937433935,-529.74009689,0.00015,2,"2024-05-05T19:30:33.935",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457930,1714937438802,-457.51021413,0.00015,2,"2024-05-05T19:30:38.802",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457931,1714937438814,-582.83968898,0.00015,2,"2024-05-05T19:30:38.814",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457932,1714937438824,-618.02616279,0.00015,2,"2024-05-05T19:30:38.824",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457933,1714937438834,-145.59846163,0.00015917,2,"2024-05-05T19:30:38.834",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457934,1714937439105,-15.57913339,0.00015917,2,"2024-05-05T19:30:39.105",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457936,1714937439115,-499.99,0.0001726,2,"2024-05-05T19:30:39.115",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457937,1714937439125,-450.0,0.00018,3,"2024-05-05T19:30:39.125",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457938,1714937439135,-161.17759502,0.00018926,2,"2024-05-05T19:30:39.135",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457939,1714937439145,-154.13,0.00019178,2,"2024-05-05T19:30:39.145",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457940,1714937439156,-150.99,0.00019726,2,"2024-05-05T19:30:39.156",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457941,1714937439166,-500.0,0.0002,3,"2024-05-05T19:30:39.166",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457942,1714937439177,-716.58965222,0.00021,2,"2024-05-05T19:30:39.177",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457943,1714937439189,-161.17759502,0.00021934,2,"2024-05-05T19:30:39.189",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457944,1714937439199,-550.0,0.00022,3,"2024-05-05T19:30:39.199",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457945,1714937439210,-153.15,0.00023111,2,"2024-05-05T19:30:39.210",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457946,1714937439220,-527.0,0.000232,2,"2024-05-05T19:30:39.220",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457947,1714937439231,-2000.93957158,0.000234,2,"2024-05-05T19:30:39.231",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457948,1714937439241,-1852.42,0.00023861,2,"2024-05-05T19:30:39.241",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457949,1714937439251,-2123.58,0.00023863,2,"2024-05-05T19:30:39.251",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457950,1714937439261,-150.0,0.0002388,2,"2024-05-05T19:30:39.261",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457951,1714937439273,-23900.0,0.00023902,2,"2024-05-05T19:30:39.273",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457952,1714937439284,-250.0,0.00023936,2,"2024-05-05T19:30:39.284",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457953,1714937439294,-200.0,0.00023973,2,"2024-05-05T19:30:39.294",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457954,1714937439304,-600.0,0.00024,3,"2024-05-05T19:30:39.304",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457955,1714937439313,-158.93,0.00024274,2,"2024-05-05T19:30:39.313",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457956,1714937439324,-250.0,0.00024477,2,"2024-05-05T19:30:39.324",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457957,1714937439335,-250.0,0.00024479,2,"2024-05-05T19:30:39.335",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457958,1714937439345,-161.17759502,0.00024943,2,"2024-05-05T19:30:39.345",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457959,1714937439355,-304.96878339,0.00025,2,"2024-05-05T19:30:39.355",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457960,1714937439365,-335.50042478,0.00025,7,"2024-05-05T19:30:39.365",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457961,1714937439375,-1783.02,0.00025295,2,"2024-05-05T19:30:39.375",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457962,1714937439386,-163.75,0.0002535,2,"2024-05-05T19:30:39.386",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457963,1714937439399,-162.69,0.00025545,2,"2024-05-05T19:30:39.399",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457964,1714937439411,-245.02,0.00025797,120,"2024-05-05T19:30:39.411",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457965,1714937439422,-1000.0,0.00026054,2,"2024-05-05T19:30:39.422",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457966,1714937439433,-155.0,0.00027,2,"2024-05-05T19:30:39.433",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457967,1714937439445,-1006.0,0.00027,2,"2024-05-05T19:30:39.445",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457968,1714937439454,-155.76,0.00027068,15,"2024-05-05T19:30:39.454",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457969,1714937439464,-3140.93808075,0.00027376,2,"2024-05-05T19:30:39.464",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457970,1714937439474,-150.32,0.00027397,2,"2024-05-05T19:30:39.474",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457971,1714937439486,-1386.87723996,0.00027453,2,"2024-05-05T19:30:39.486",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457972,1714937439496,-151.61296696,0.00027479,2,"2024-05-05T19:30:39.496",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457973,1714937439506,-1000.0,0.000275,2,"2024-05-05T19:30:39.506",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457974,1714937439516,-154.13,0.00027593,2,"2024-05-05T19:30:39.516",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457975,1714937439526,-200.0,0.000276,10,"2024-05-05T19:30:39.526",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457976,1714937439536,-150.00000001,0.000277,2,"2024-05-05T19:30:39.536",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457977,1714937439546,-500.0,0.000277,10,"2024-05-05T19:30:39.546",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457978,1714937439557,-37307.37787753,0.00027718,2,"2024-05-05T19:30:39.557",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457979,1714937439567,-500.0,0.00027726,15,"2024-05-05T19:30:39.567",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457980,1714937439578,-10000.0,0.00027726,5,"2024-05-05T19:30:39.578",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457981,1714937439588,-9797.02822393,0.00027726,5,"2024-05-05T19:30:39.588",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457982,1714937439598,-200.0,0.00027776,2,"2024-05-05T19:30:39.598",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457983,1714937439608,-1000.0,0.00027776,10,"2024-05-05T19:30:39.608",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457984,1714937439618,-500.0,0.00027776,2,"2024-05-05T19:30:39.618",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457985,1714937439627,-700.0,0.000278,10,"2024-05-05T19:30:39.627",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457986,1714937439637,-1000.0,0.000278,2,"2024-05-05T19:30:39.637",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457987,1714937439648,-158.12548076,0.00027834,2,"2024-05-05T19:30:39.648",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457988,1714937439665,-1000.0,0.000279,2,"2024-05-05T19:30:39.665",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457989,1714937439675,-1000.0,0.000279,10,"2024-05-05T19:30:39.675",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457990,1714937439686,-7500.0,0.000279,2,"2024-05-05T19:30:39.686",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457991,1714937439696,-151.61296696,0.00027912,2,"2024-05-05T19:30:39.696",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457992,1714937439706,-19023.80235779,0.00027934,2,"2024-05-05T19:30:39.706",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457993,1714937439716,-186.05909183,0.00027934,2,"2024-05-05T19:30:39.716",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457994,1714937439726,-155.70384284,0.00027934,2,"2024-05-05T19:30:39.726",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457995,1714937439736,-164.80591674,0.00027934,2,"2024-05-05T19:30:39.736",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457996,1714937439746,-510.47121498,0.00027934,2,"2024-05-05T19:30:39.746",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457997,1714937439756,-1458.87775252,0.00027934,2,"2024-05-05T19:30:39.756",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457998,1714937439766,-5091.77471996,0.00027934,2,"2024-05-05T19:30:39.766",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457999,1714937439776,-161.17759502,0.00027951,2,"2024-05-05T19:30:39.776",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458000,1714937439786,-200.0,0.00027954,7,"2024-05-05T19:30:39.786",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458001,1714937439796,-704.0,0.0002797,15,"2024-05-05T19:30:39.796",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458002,1714937439806,-825.0,0.0002797,15,"2024-05-05T19:30:39.806",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458003,1714937439815,-171.87481379,0.00027973,2,"2024-05-05T19:30:39.815",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458004,1714937439825,-704.0,0.0002798,15,"2024-05-05T19:30:39.825",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458005,1714937439835,-825.0,0.0002798,15,"2024-05-05T19:30:39.835",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458006,1714937439845,-166.43,0.0002799,2,"2024-05-05T19:30:39.845",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458007,1714937439856,-704.0,0.0002799,15,"2024-05-05T19:30:39.856",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458008,1714937439866,-825.0,0.0002799,15,"2024-05-05T19:30:39.866",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458009,1714937439876,-151.02,0.0002799,2,"2024-05-05T19:30:39.876",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458010,1714937439886,-166.43,0.0002799,2,"2024-05-05T19:30:39.886",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458011,1714937439896,-166.43,0.0002799,2,"2024-05-05T19:30:39.896",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458012,1714937439906,-166.43,0.0002799,2,"2024-05-05T19:30:39.906",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458013,1714937439916,-324.0890106,0.00027998,2,"2024-05-05T19:30:39.916",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458014,1714937439926,-2608.38966738,0.00027998,2,"2024-05-05T19:30:39.926",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458015,1714937439937,-317.32899014,0.00027998,2,"2024-05-05T19:30:39.937",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458016,1714937439948,-571.91938651,0.00027998,7,"2024-05-05T19:30:39.948",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458017,1714937439958,-551.86154387,0.00027998,2,"2024-05-05T19:30:39.958",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458018,1714937439969,-1635.81259084,0.00027998,2,"2024-05-05T19:30:39.969",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458019,1714937439979,-6751.18378893,0.00027999,2,"2024-05-05T19:30:39.979",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458020,1714937439990,-1076.98006265,0.00027999,15,"2024-05-05T19:30:39.990",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458021,1714937440001,-1076.98006265,0.00027999,15,"2024-05-05T19:30:40.001",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458022,1714937440012,-2500.0,0.00027999,7,"2024-05-05T19:30:40.012",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458023,1714937440022,-2500.0,0.00027999,7,"2024-05-05T19:30:40.022",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458024,1714937440032,-2500.0,0.00027999,7,"2024-05-05T19:30:40.032",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458025,1714937440043,-2500.0,0.00027999,7,"2024-05-05T19:30:40.043",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458026,1714937440053,-2500.0,0.00027999,7,"2024-05-05T19:30:40.053",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458027,1714937440063,-2500.0,0.00027999,7,"2024-05-05T19:30:40.063",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458028,1714937440074,-2500.0,0.00027999,7,"2024-05-05T19:30:40.074",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458029,1714937440085,-2500.0,0.00027999,7,"2024-05-05T19:30:40.085",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458030,1714937440096,-2500.0,0.00027999,7,"2024-05-05T19:30:40.096",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458031,1714937440107,-2500.0,0.00027999,7,"2024-05-05T19:30:40.107",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458032,1714937440117,-2500.0,0.00027999,7,"2024-05-05T19:30:40.117",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458033,1714937440127,-2500.0,0.00027999,7,"2024-05-05T19:30:40.127",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458034,1714937440138,-2500.0,0.00027999,7,"2024-05-05T19:30:40.138",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458035,1714937440149,-2500.0,0.00027999,7,"2024-05-05T19:30:40.149",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458036,1714937440159,-1049.03803223,0.00027999,7,"2024-05-05T19:30:40.159",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458037,1714937440170,-126147.96380615,0.00028,2,"2024-05-05T19:30:40.170",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458064,1714937440911,-1861.33106049,0.00028,2,"2024-05-05T19:30:40.911",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458066,1714937440924,-2828.05343065,0.00028,2,"2024-05-05T19:30:40.924",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458067,1714937440937,-266.51398,0.00028,2,"2024-05-05T19:30:40.937",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458068,1714937440950,-6364.39687151,0.00028,2,"2024-05-05T19:30:40.950",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458069,1714937440962,-393858.49218698,0.00028,2,"2024-05-05T19:30:40.962",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458070,1714937441030,-323.405,0.00028,2,"2024-05-05T19:30:41.030",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458071,1714937441043,-573.37954002,0.00028,2,"2024-05-05T19:30:41.043",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458072,1714937441056,-530.421667,0.00028,2,"2024-05-05T19:30:41.056",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458075,1714937441852,-930.3791199,0.00028,2,"2024-05-05T19:30:41.852",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458076,1714937441866,-696.92,0.00028,2,"2024-05-05T19:30:41.866",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458082,1714937443782,-33128.36931736,0.00028,2,"2024-05-05T19:30:43.782",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458083,1714937443948,-1226.99999763,0.00028,2,"2024-05-05T19:30:43.948",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458084,1714937443960,-96006.78442165,0.00028,2,"2024-05-05T19:30:43.960",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458085,1714937443971,-658.35,0.00028,2,"2024-05-05T19:30:43.971",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458086,1714937444145,-178536.30539347,0.00028,2,"2024-05-05T19:30:44.145",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458087,1714937444157,-1037.17902075,0.00028,2,"2024-05-05T19:30:44.157",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458088,1714937444168,-1204.17105637,0.00028,2,"2024-05-05T19:30:44.168",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458089,1714937446885,-438.59911424,0.0001,2,"2024-05-05T19:30:46.885",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458090,1714937447019,-108.92718377,0.0001,2,"2024-05-05T19:30:47.019",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458091,1714937447028,-244.80056985,0.00027755,2,"2024-05-05T19:30:47.028",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458100,1714937669119,578.64653466,6.94e-05,2,"2024-05-05T19:34:29.119",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458115,1714938269036,1812.26209773,6.94e-05,2,"2024-05-05T19:44:29.036",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458116,1714938286973,1812.26209773,6.94e-05,2,"2024-05-05T19:44:46.973",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458117,1714938304971,944.18855292,6.94e-05,2,"2024-05-05T19:45:04.971",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458118,1714938325176,944.18855292,6.94e-05,2,"2024-05-05T19:45:25.176",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458119,1714938340983,944.18855292,6.94e-05,2,"2024-05-05T19:45:40.983",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458122,1714938359085,944.18855292,6.94e-05,2,"2024-05-05T19:45:59.085",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458123,1714938380975,944.18855292,6.94e-05,2,"2024-05-05T19:46:20.975",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458124,1714938398978,944.18855292,6.94e-05,2,"2024-05-05T19:46:38.978",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458125,1714938419188,944.18855292,6.94e-05,2,"2024-05-05T19:46:59.188",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458136,1714938445013,944.18855292,6.94e-05,2,"2024-05-05T19:47:25.013",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458137,1714938460979,944.18855292,6.94e-05,2,"2024-05-05T19:47:40.979",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458138,1714938480993,613.7878353,6.94e-05,2,"2024-05-05T19:48:00.993",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458149,1714938631561,-22027.14139008,7.928e-05,2,"2024-05-05T19:50:31.561",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458150,1714938631595,-496.346633,7.928e-05,2,"2024-05-05T19:50:31.595",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458151,1714938631607,-272.22688514,7.928e-05,2,"2024-05-05T19:50:31.607",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458152,1714938631616,-458.12847741,7.929e-05,2,"2024-05-05T19:50:31.616",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458153,1714938631640,-387.99999996,7.929e-05,2,"2024-05-05T19:50:31.640",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458154,1714938631651,-4419.33437028,7.929e-05,2,"2024-05-05T19:50:31.651",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458155,1714938631660,-707.48452441,7.929e-05,2,"2024-05-05T19:50:31.660",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458156,1714938631669,-4735.28114911,7.929e-05,2,"2024-05-05T19:50:31.669",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458157,1714938631679,-781.72439297,7.93e-05,2,"2024-05-05T19:50:31.679",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458158,1714938631690,-155.0,7.93e-05,2,"2024-05-05T19:50:31.690",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458159,1714938631699,-317.32899014,7.934e-05,2,"2024-05-05T19:50:31.699",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458160,1714938631709,-514.99054699,7.935e-05,2,"2024-05-05T19:50:31.709",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458161,1714938631720,-669.0129911,7.935e-05,2,"2024-05-05T19:50:31.720",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458162,1714938631729,-170.15707166,7.936e-05,2,"2024-05-05T19:50:31.729",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458163,1714938631739,-256266.08497492,7.936e-05,2,"2024-05-05T19:50:31.739",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458164,1714938631758,-1836.70850841,7.936e-05,2,"2024-05-05T19:50:31.758",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458165,1714938631781,-6947.77168517,7.936e-05,2,"2024-05-05T19:50:31.781",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458166,1714938631791,-749.56,7.936e-05,2,"2024-05-05T19:50:31.791",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458167,1714938631807,-41489.06250719,7.936e-05,2,"2024-05-05T19:50:31.807",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458237,1714938637561,-954.46074173,7.928e-05,2,"2024-05-05T19:50:37.561",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458238,1714938637571,-449452.10179931,7.936e-05,2,"2024-05-05T19:50:37.571",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458239,1714938637581,-181.46,7.936e-05,2,"2024-05-05T19:50:37.581",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458240,1714938637591,-601.0,9.465e-05,2,"2024-05-05T19:50:37.591",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458241,1714938637603,-150.0,9.465e-05,2,"2024-05-05T19:50:37.603",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458242,1714938637612,-1786.4162258,9.471e-05,2,"2024-05-05T19:50:37.612",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458243,1714938637622,-1786.4162258,9.471e-05,2,"2024-05-05T19:50:37.622",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458244,1714938637631,-1786.4162258,9.471e-05,2,"2024-05-05T19:50:37.631",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458245,1714938637640,-1786.4162258,9.471e-05,2,"2024-05-05T19:50:37.640",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458246,1714938637649,-1786.4162258,9.471e-05,2,"2024-05-05T19:50:37.649",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458247,1714938637658,-150.0,9.479e-05,2,"2024-05-05T19:50:37.658",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458248,1714938637667,-313.86825992,9.498e-05,2,"2024-05-05T19:50:37.667",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458249,1714938637677,-5553.55999122,9.653e-05,2,"2024-05-05T19:50:37.677",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458250,1714938637686,-159.4,9.67e-05,2,"2024-05-05T19:50:37.686",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458251,1714938637695,-150.99,9.67e-05,2,"2024-05-05T19:50:37.695",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458252,1714938637704,-14235.93,9.67e-05,2,"2024-05-05T19:50:37.704",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458253,1714938637714,-13507.44,9.728e-05,2,"2024-05-05T19:50:37.714",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458254,1714938637724,-250.0,9.834e-05,2,"2024-05-05T19:50:37.724",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458255,1714938637733,-2123.58,9.834e-05,2,"2024-05-05T19:50:37.733",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458256,1714938637742,-308.14,9.834e-05,2,"2024-05-05T19:50:37.742",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458257,1714938637751,-282.62,9.834e-05,2,"2024-05-05T19:50:37.751",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458258,1714938637760,-150.99,9.834e-05,2,"2024-05-05T19:50:37.760",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458259,1714938637770,-165.91,9.938e-05,2,"2024-05-05T19:50:37.770",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458260,1714938637780,-3638.40517977,9.988e-05,2,"2024-05-05T19:50:37.780",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458261,1714938637789,-286.97446244,9.998e-05,2,"2024-05-05T19:50:37.789",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458262,1714938637801,-487.6874892,9.998e-05,2,"2024-05-05T19:50:37.801",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458263,1714938637814,-1392.42511199,9.998e-05,2,"2024-05-05T19:50:37.814",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458264,1714938637824,-161.63927181,9.998e-05,2,"2024-05-05T19:50:37.824",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458265,1714938637833,-202.77419609,9.999e-05,2,"2024-05-05T19:50:37.833",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458266,1714938637843,-1076.98006265,9.999e-05,3,"2024-05-05T19:50:37.843",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458267,1714938637853,-499.99,9.999e-05,2,"2024-05-05T19:50:37.853",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458268,1714938637862,-369.89957834,0.0001,2,"2024-05-05T19:50:37.862",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458269,1714938637871,-324.0890106,0.0001,2,"2024-05-05T19:50:37.871",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458270,1714938637880,-571.91938651,0.0001,7,"2024-05-05T19:50:37.880",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458271,1714938637892,-1386.87723996,0.0001,2,"2024-05-05T19:50:37.892",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458272,1714938637901,-900.0,0.0001,3,"2024-05-05T19:50:37.901",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458273,1714938637911,-4311.69,0.00010198,2,"2024-05-05T19:50:37.911",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458274,1714938637920,-4311.69,0.00010201,2,"2024-05-05T19:50:37.920",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458275,1714938637929,-4311.69,0.00010203,2,"2024-05-05T19:50:37.929",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458276,1714938637938,-4311.69,0.00010206,2,"2024-05-05T19:50:37.938",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458277,1714938637947,-4311.69,0.00010209,2,"2024-05-05T19:50:37.947",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458278,1714938637956,-4311.69,0.00010211,2,"2024-05-05T19:50:37.956",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458279,1714938637966,-4311.69,0.00010214,2,"2024-05-05T19:50:37.966",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458280,1714938637975,-4311.69,0.00010217,2,"2024-05-05T19:50:37.975",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458281,1714938637985,-4311.69,0.00010219,2,"2024-05-05T19:50:37.985",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458282,1714938637994,-4311.69,0.00010222,2,"2024-05-05T19:50:37.994",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458283,1714938638003,-4311.69,0.00010225,2,"2024-05-05T19:50:38.003",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458284,1714938638012,-175.3,0.00010226,2,"2024-05-05T19:50:38.012",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458285,1714938638022,-4311.69,0.00010227,2,"2024-05-05T19:50:38.022",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458286,1714938638031,-4311.69,0.0001023,2,"2024-05-05T19:50:38.031",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458287,1714938638040,-4311.69,0.00010233,2,"2024-05-05T19:50:38.040",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458288,1714938638050,-4311.69,0.00010235,2,"2024-05-05T19:50:38.050",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458289,1714938638059,-4311.69,0.00010238,2,"2024-05-05T19:50:38.059",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458290,1714938638068,-4311.69,0.00010241,2,"2024-05-05T19:50:38.068",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458291,1714938638077,-4311.69,0.00010243,2,"2024-05-05T19:50:38.077",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458292,1714938638087,-4311.69,0.00010246,2,"2024-05-05T19:50:38.087",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458293,1714938638096,-4311.69,0.00010249,2,"2024-05-05T19:50:38.096",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458294,1714938638106,-170.15707166,0.00010318,2,"2024-05-05T19:50:38.106",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458295,1714938638115,-2653.15,0.0001038,2,"2024-05-05T19:50:38.115",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458296,1714938638125,-23900.0,0.00010545,2,"2024-05-05T19:50:38.125",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458297,1714938638134,-1852.42,0.00010731,2,"2024-05-05T19:50:38.134",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458298,1714938638143,-334.25,0.00010872,2,"2024-05-05T19:50:38.143",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458299,1714938638152,-166.43,0.0001096,2,"2024-05-05T19:50:38.152",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458300,1714938638162,-166.43,0.0001096,2,"2024-05-05T19:50:38.162",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458301,1714938638171,-166.43,0.0001096,2,"2024-05-05T19:50:38.171",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458302,1714938638180,-200.0,0.00010974,2,"2024-05-05T19:50:38.180",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458303,1714938638189,-750.17982827,0.00011,2,"2024-05-05T19:50:38.189",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458304,1714938638199,-207.8230925,0.00011,2,"2024-05-05T19:50:38.199",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458305,1714938638208,-329.08,0.00011178,2,"2024-05-05T19:50:38.208",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458306,1714938638217,-150.0,0.00011271,2,"2024-05-05T19:50:38.217",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458307,1714938638228,-3992.06059689,0.000118,2,"2024-05-05T19:50:38.228",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458308,1714938638237,-1000.0,0.00012,2,"2024-05-05T19:50:38.237",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458309,1714938638246,-334.25,0.00012231,2,"2024-05-05T19:50:38.246",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458310,1714938638255,-1800.0,0.000124,4,"2024-05-05T19:50:38.255",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458311,1714938638265,-165.91,0.00012423,2,"2024-05-05T19:50:38.265",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458312,1714938638274,-13507.44,0.00012467,2,"2024-05-05T19:50:38.274",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458313,1714938638283,-2700.0,0.000125,4,"2024-05-05T19:50:38.283",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458314,1714938638293,-3600.0,0.000126,4,"2024-05-05T19:50:38.293",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458315,1714938638302,-166.43,0.0001269,2,"2024-05-05T19:50:38.302",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458316,1714938638312,-4500.0,0.000127,4,"2024-05-05T19:50:38.312",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458317,1714938638321,-186.05909183,0.000128,2,"2024-05-05T19:50:38.321",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458318,1714938638330,-900.0,0.000128,4,"2024-05-05T19:50:38.330",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458319,1714938638340,-153.21957809,0.000128,2,"2024-05-05T19:50:38.340",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458320,1714938638349,-315.93618776,0.000128,2,"2024-05-05T19:50:38.349",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458321,1714938638358,-938.54879163,0.000128,2,"2024-05-05T19:50:38.358",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458322,1714938638367,-170.15707166,0.000128,2,"2024-05-05T19:50:38.367",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458323,1714938638376,-249.70873008,0.000128,2,"2024-05-05T19:50:38.376",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458324,1714938638385,-404.90420459,0.000128,2,"2024-05-05T19:50:38.385",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458325,1714938638394,-285.50016341,0.000128,2,"2024-05-05T19:50:38.394",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458326,1714938638403,-186.05909183,0.0001285,2,"2024-05-05T19:50:38.403",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458327,1714938638412,-166.43,0.0001289,2,"2024-05-05T19:50:38.412",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458328,1714938638422,-166.43,0.0001289,2,"2024-05-05T19:50:38.422",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458329,1714938638431,-166.43,0.0001289,2,"2024-05-05T19:50:38.431",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458330,1714938638441,-166.43,0.0001289,2,"2024-05-05T19:50:38.441",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458331,1714938638450,-3245526.31399855,0.000129,2,"2024-05-05T19:50:38.450",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458332,1714938638463,-1027704.55799199,0.000129,2,"2024-05-05T19:50:38.463",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458333,1714938638475,-316.62,0.000129,2,"2024-05-05T19:50:38.475",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458334,1714938638486,-1629.68005117,0.000129,2,"2024-05-05T19:50:38.486",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458335,1714938638497,-433.12615998,0.000129,2,"2024-05-05T19:50:38.497",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458336,1714938638728,-2199.76057497,0.000129,2,"2024-05-05T19:50:38.728",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458337,1714938638743,-28633.03765267,0.000129,2,"2024-05-05T19:50:38.743",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458338,1714938639838,-675.23513532,9.922e-05,2,"2024-05-05T19:50:39.838",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458339,1714938639863,-324.76486468,9.922e-05,2,"2024-05-05T19:50:39.863",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458340,1714938639872,-739.59746019,0.00011163,2,"2024-05-05T19:50:39.872",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458341,1714938640004,-260.40253981,0.00011163,2,"2024-05-05T19:50:40.004",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458342,1714938640013,-1000.0,0.00012403,2,"2024-05-05T19:50:40.013",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458344,1714938640023,-496758.23988153,0.000129,2,"2024-05-05T19:50:40.023",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458346,1714938640050,-243681.7016897,0.000129,2,"2024-05-05T19:50:40.050",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458347,1714938640061,-804.29,0.000129,2,"2024-05-05T19:50:40.061",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458348,1714938640072,-5717.55732685,0.000129,2,"2024-05-05T19:50:40.072",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458349,1714938640084,-4855.09641126,0.000129,2,"2024-05-05T19:50:40.084",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458350,1714938640103,-468.67992952,0.000129,2,"2024-05-05T19:50:40.103",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458351,1714938640116,-1058.52056441,0.000129,2,"2024-05-05T19:50:40.116",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458352,1714938640143,-785.284434,0.000129,2,"2024-05-05T19:50:40.143",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458353,1714938640155,-694.27363026,0.000129,2,"2024-05-05T19:50:40.155",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458354,1714938640166,-367.81239946,0.000129,2,"2024-05-05T19:50:40.166",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458355,1714938640191,-5713.1099006,0.000129,2,"2024-05-05T19:50:40.191",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458356,1714938640202,-471.20191416,0.000129,2,"2024-05-05T19:50:40.202",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458366,1714938642725,-178536.30539347,0.000129,2,"2024-05-05T19:50:42.725",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458367,1714938642775,-7446.6,0.000129,2,"2024-05-05T19:50:42.775",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458368,1714938642880,-17048.7806318,0.000129,2,"2024-05-05T19:50:42.880",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458369,1714938642895,-23724.07198122,0.000129,2,"2024-05-05T19:50:42.895",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458377,1714938645740,-1200.0,0.00012899,2,"2024-05-05T19:50:45.740",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458378,1714938645753,-949.26000002,0.00012899,2,"2024-05-05T19:50:45.753",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458379,1714938645766,-3116.20284763,0.00012899,2,"2024-05-05T19:50:45.766",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458380,1714938645776,-159632.93036951,0.000129,2,"2024-05-05T19:50:45.776",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458381,1714938645797,-115197.41274425,0.000129,2,"2024-05-05T19:50:45.797",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458382,1714938645811,-94120.82378235,0.000129,2,"2024-05-05T19:50:45.811",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458389,1714938653143,8485.3444583,6.94e-05,2,"2024-05-05T19:50:53.143",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458390,1714938653168,225615.59463638,6.94e-05,2,"2024-05-05T19:50:53.168",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458394,1714938726025,-788.18220101,0.00011607,2,"2024-05-05T19:52:06.025",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458395,1714938726058,-219.17485625,0.00011607,2,"2024-05-05T19:52:06.058",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458396,1714938726079,-735.28588548,0.00011607,2,"2024-05-05T19:52:06.079",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458397,1714938726089,-52.89631553,0.00011608,2,"2024-05-05T19:52:06.089",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458398,1714938726100,-697.28351274,0.00011608,2,"2024-05-05T19:52:06.100",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458399,1714938726110,-257.17722899,0.00012251,2,"2024-05-05T19:52:06.110",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458402,1714938801943,-533.77884656,9.998e-05,2,"2024-05-05T19:53:21.943",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458403,1714938801971,-533.77884656,9.998e-05,2,"2024-05-05T19:53:21.971",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458404,1714938801986,-847.44230688,9.998e-05,2,"2024-05-05T19:53:21.986",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458405,1714938839490,-358.86409618,9.998e-05,2,"2024-05-05T19:53:59.490",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458406,1714938872015,-1900.0,9.997e-05,2,"2024-05-05T19:54:32.015",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458407,1714938905437,-155.0,9.994e-05,2,"2024-05-05T19:55:05.437",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458408,1714938905470,-155.0,9.995e-05,2,"2024-05-05T19:55:05.470",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458409,1714938905523,-940.0,9.996e-05,2,"2024-05-05T19:55:05.523",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458410,1714938992096,-155.0,8.843e-05,2,"2024-05-05T19:56:32.096",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458411,1714938992127,-181.46,8.844e-05,2,"2024-05-05T19:56:32.127",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458412,1714938992157,-707.48452441,9.99e-05,2,"2024-05-05T19:56:32.157",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458413,1714938992188,-161.73293461,9.99e-05,2,"2024-05-05T19:56:32.188",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458414,1714938992219,-155.0,9.991e-05,2,"2024-05-05T19:56:32.219",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458415,1714938992328,-978.64508196,9.991e-05,2,"2024-05-05T19:56:32.328",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458417,1714939071711,-155.0,9.985e-05,2,"2024-05-05T19:57:51.711",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458418,1714939071743,-2363.11334746,9.985e-05,2,"2024-05-05T19:57:51.743",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458419,1714939071774,-2993.39564086,9.985e-05,2,"2024-05-05T19:57:51.774",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458420,1714939071833,-1276.98202336,9.985e-05,2,"2024-05-05T19:57:51.833",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458421,1714939124041,-5500.0,9.959e-05,2,"2024-05-05T19:58:44.041",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458423,1714939479898,-1246.19492949,8.765e-05,2,"2024-05-05T20:04:39.898",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458424,1714939479922,-5553.55999122,8.766e-05,2,"2024-05-05T20:04:39.922",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458425,1714939479943,-487.99073708,8.766e-05,2,"2024-05-05T20:04:39.943",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458426,1714939479966,-1920.81381058,8.767e-05,2,"2024-05-05T20:04:39.966",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458427,1714939479989,-954.46074173,8.767e-05,2,"2024-05-05T20:04:39.989",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458428,1714939480013,-1786.4162258,8.767e-05,2,"2024-05-05T20:04:40.013",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458429,1714939480036,-5265.46284765,8.767e-05,2,"2024-05-05T20:04:40.036",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458430,1714939480060,-1786.4162258,8.767e-05,2,"2024-05-05T20:04:40.060",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458431,1714939480084,-1786.4162258,8.767e-05,2,"2024-05-05T20:04:40.084",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458432,1714939480111,-2123.58,8.768e-05,2,"2024-05-05T20:04:40.111",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458433,1714939480134,-167.58743393,8.851e-05,2,"2024-05-05T20:04:40.134",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458434,1714939480156,-601.0,8.851e-05,2,"2024-05-05T20:04:40.156",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458435,1714939480181,-4419.3719452,8.852e-05,2,"2024-05-05T20:04:40.181",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458436,1714939480204,-22795.71490822,8.852e-05,2,"2024-05-05T20:04:40.204",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458437,1714939480228,-4735.28114911,8.853e-05,2,"2024-05-05T20:04:40.228",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458438,1714939480250,-6926.48166076,8.854e-05,2,"2024-05-05T20:04:40.250",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458439,1714939480274,-250.0,8.855e-05,2,"2024-05-05T20:04:40.274",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458440,1714939480298,-308.14,8.934e-05,2,"2024-05-05T20:04:40.298",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458441,1714939480321,-423.1768076,8.963e-05,2,"2024-05-05T20:04:40.321",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458442,1714939480345,-150.0,9.041e-05,2,"2024-05-05T20:04:40.345",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458443,1714939480370,-150.0,9.041e-05,2,"2024-05-05T20:04:40.370",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458444,1714939480393,-162.58,9.045e-05,2,"2024-05-05T20:04:40.393",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458445,1714939480419,-198.0,9.168e-05,2,"2024-05-05T20:04:40.419",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458446,1714939480442,-1008.02308185,9.611e-05,2,"2024-05-05T20:04:40.442",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458447,1714939480466,-200.0,9.612e-05,2,"2024-05-05T20:04:40.466",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458448,1714939480491,-6100.33127818,9.645e-05,2,"2024-05-05T20:04:40.491",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458449,1714939512935,-405.26692787,8.962e-05,2,"2024-05-05T20:05:12.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458450,1714939512960,-383.05538099,8.963e-05,2,"2024-05-05T20:05:12.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458451,1714939512984,-954.46074173,9.527e-05,2,"2024-05-05T20:05:12.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458452,1714939513010,-1257.21694941,9.645e-05,2,"2024-05-05T20:05:13.010",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458473,1714939831737,-954.46074173,8.166e-05,2,"2024-05-05T20:10:31.737",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458474,1714939831746,-217.0207066,8.167e-05,2,"2024-05-05T20:10:31.746",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458475,1714939831755,-155.0,8.168e-05,2,"2024-05-05T20:10:31.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458476,1714939831765,-60.08819254,8.168e-05,2,"2024-05-05T20:10:31.765",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458477,1714939831935,-107.49924139,8.168e-05,2,"2024-05-05T20:10:31.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458478,1714939831945,-1518.10153836,8.168e-05,2,"2024-05-05T20:10:31.945",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458479,1714939831956,-268.31468744,8.168e-05,2,"2024-05-05T20:10:31.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458480,1714939831965,-181.72238556,8.169e-05,2,"2024-05-05T20:10:31.965",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458481,1714939831975,-308.14008547,8.169e-05,2,"2024-05-05T20:10:31.975",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458504,1714939832331,-48.79528918,8.169e-05,2,"2024-05-05T20:10:32.331",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458505,1714939832340,-3997.94193176,8.169e-05,2,"2024-05-05T20:10:32.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458506,1714939832354,-1267.52091589,8.169e-05,2,"2024-05-05T20:10:32.354",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458507,1714939832364,-200.58003302,8.17e-05,2,"2024-05-05T20:10:32.364",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458508,1714939832373,-1484.66905109,8.17e-05,2,"2024-05-05T20:10:32.373",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458509,1714939832385,-888.36762147,8.17e-05,2,"2024-05-05T20:10:32.385",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458510,1714939832396,-499.72856,8.17e-05,2,"2024-05-05T20:10:32.396",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458511,1714939832409,-1987.29412416,8.17e-05,2,"2024-05-05T20:10:32.409",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458512,1714939832424,-352.57230805,8.17e-05,2,"2024-05-05T20:10:32.424",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458513,1714939832434,-2218.37398119,8.17e-05,2,"2024-05-05T20:10:32.434",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458514,1714939832443,-487.99073708,8.171e-05,2,"2024-05-05T20:10:32.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458515,1714939832453,-1246.19492949,8.171e-05,2,"2024-05-05T20:10:32.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458516,1714939832463,-240.15,8.172e-05,2,"2024-05-05T20:10:32.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458517,1714939832472,-1581.94604419,8.208e-05,2,"2024-05-05T20:10:32.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458518,1714939832486,-2837.42590101,8.208e-05,2,"2024-05-05T20:10:32.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458519,1714939832495,-1985.26409899,8.209e-05,2,"2024-05-05T20:10:32.495",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458520,1714939832509,-400.0,8.209e-05,2,"2024-05-05T20:10:32.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458521,1714939832524,-3168.29589223,8.209e-05,2,"2024-05-05T20:10:32.524",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458522,1714939832533,-4735.28114911,8.209e-05,2,"2024-05-05T20:10:32.533",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458523,1714939832542,-23900.0,8.21e-05,2,"2024-05-05T20:10:32.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458524,1714939832551,-377.35579036,8.388e-05,2,"2024-05-05T20:10:32.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458525,1714939832560,-19464.25004522,8.388e-05,2,"2024-05-05T20:10:32.560",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458526,1714939832569,-200.0,8.393e-05,2,"2024-05-05T20:10:32.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458527,1714939832578,-1000.0,8.669e-05,2,"2024-05-05T20:10:32.578",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458528,1714939832588,-150.0,8.799e-05,2,"2024-05-05T20:10:32.588",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458529,1714939832597,-150.0,8.799e-05,2,"2024-05-05T20:10:32.597",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458530,1714939832606,-1852.42,8.808e-05,2,"2024-05-05T20:10:32.606",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458531,1714939832615,-9467.73832695,8.854e-05,2,"2024-05-05T20:10:32.615",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458532,1714939832624,-16459.59,8.855e-05,2,"2024-05-05T20:10:32.624",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458533,1714939832633,-157.51,8.881e-05,2,"2024-05-05T20:10:32.633",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458534,1714939832643,-2653.15,8.915e-05,2,"2024-05-05T20:10:32.643",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458535,1714939832652,-157.51,8.947e-05,2,"2024-05-05T20:10:32.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458536,1714939832662,-4478.65101805,8.96e-05,2,"2024-05-05T20:10:32.662",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458537,1714939832672,-157.51,9.013e-05,2,"2024-05-05T20:10:32.672",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458538,1714939832681,-157.51,9.079e-05,2,"2024-05-05T20:10:32.681",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458539,1714939832690,-157.51,9.145e-05,2,"2024-05-05T20:10:32.690",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458540,1714939832699,-240.15,9.193e-05,2,"2024-05-05T20:10:32.699",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458541,1714939832708,-157.51,9.212e-05,2,"2024-05-05T20:10:32.708",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458542,1714939832717,-157.51,9.278e-05,2,"2024-05-05T20:10:32.717",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458543,1714939832726,-329.08,9.285e-05,2,"2024-05-05T20:10:32.726",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458544,1714939832735,-157.51,9.344e-05,2,"2024-05-05T20:10:32.735",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458545,1714939832744,-175.3,9.356e-05,2,"2024-05-05T20:10:32.744",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458546,1714939832753,-1037.38,9.642e-05,2,"2024-05-05T20:10:32.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458547,1714939832762,-317.32899014,9.643e-05,2,"2024-05-05T20:10:32.762",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458548,1714939832771,-281768.472893,9.644e-05,2,"2024-05-05T20:10:32.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458549,1714939832802,-13440.13964338,9.644e-05,2,"2024-05-05T20:10:32.802",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458550,1714939832813,-24202.18642409,9.644e-05,2,"2024-05-05T20:10:32.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458555,1714939837807,-367664.68978582,9.644e-05,2,"2024-05-05T20:10:37.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458556,1714939837816,-53971.25040641,9.645e-05,2,"2024-05-05T20:10:37.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458557,1714939837825,-361.66236523,9.645e-05,2,"2024-05-05T20:10:37.825",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458558,1714939837834,-20193.97145337,9.645e-05,2,"2024-05-05T20:10:37.834",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458559,1714939837843,-159.57152392,9.645e-05,2,"2024-05-05T20:10:37.843",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458560,1714939837852,-838.33,9.67e-05,2,"2024-05-05T20:10:37.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458561,1714939837861,-14235.93,9.67e-05,2,"2024-05-05T20:10:37.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458562,1714939837870,-301.98,9.67e-05,2,"2024-05-05T20:10:37.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458563,1714939837879,-299.99,9.67e-05,2,"2024-05-05T20:10:37.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458564,1714939837888,-150.99,9.67e-05,2,"2024-05-05T20:10:37.888",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458565,1714939837897,-499.99,9.67e-05,2,"2024-05-05T20:10:37.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458566,1714939837906,-282.62,9.67e-05,2,"2024-05-05T20:10:37.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458567,1714939837915,-210.0,9.678e-05,2,"2024-05-05T20:10:37.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458568,1714939837924,-210.0,9.678e-05,2,"2024-05-05T20:10:37.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458569,1714939837933,-6850.58,9.731e-05,2,"2024-05-05T20:10:37.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458570,1714939837942,-1621.377,9.731e-05,2,"2024-05-05T20:10:37.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458571,1714939837951,-1000.0,9.753e-05,2,"2024-05-05T20:10:37.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458572,1714939837960,-14504.93687252,9.929e-05,2,"2024-05-05T20:10:37.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458573,1714939837969,-116102.0804,9.931e-05,2,"2024-05-05T20:10:37.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458574,1714939837979,-399.42482649,9.959e-05,2,"2024-05-05T20:10:37.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458575,1714939837989,-302.41440776,9.961e-05,2,"2024-05-05T20:10:37.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458576,1714939837999,-4688.93845827,9.988e-05,2,"2024-05-05T20:10:37.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458577,1714939838008,-873.67660905,9.994e-05,2,"2024-05-05T20:10:38.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458578,1714939838016,-369.89957834,0.0001,2,"2024-05-05T20:10:38.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458579,1714939838026,-512.93708357,0.0001,2,"2024-05-05T20:10:38.026",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458580,1714939838035,-788.18220101,0.0001,2,"2024-05-05T20:10:38.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458581,1714939838045,-208.17791052,0.0001,2,"2024-05-05T20:10:38.045",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458582,1714939838054,-155.0,0.0001,2,"2024-05-05T20:10:38.054",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458583,1714939838063,-324.27594836,0.0001,2,"2024-05-05T20:10:38.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458584,1714939838072,-900.0,0.0001,3,"2024-05-05T20:10:38.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458585,1714939838082,-3038.17806797,0.0001002,2,"2024-05-05T20:10:38.082",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458586,1714939838091,-178.66688519,0.00010028,2,"2024-05-05T20:10:38.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458587,1714939838100,-1113.42308911,0.00010029,2,"2024-05-05T20:10:38.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458588,1714939838109,-431.87161872,0.00010029,2,"2024-05-05T20:10:38.109",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458589,1714939838119,-527.60952804,0.00010029,2,"2024-05-05T20:10:38.119",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458590,1714939838128,-240.15,0.00010215,2,"2024-05-05T20:10:38.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458591,1714939838137,-159.57152389,0.00010356,2,"2024-05-05T20:10:38.137",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458592,1714939838147,-162.58,0.00010553,2,"2024-05-05T20:10:38.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458593,1714939838156,-293.0,0.00010646,2,"2024-05-05T20:10:38.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458595,1714939838165,-1000.0,0.00010836,2,"2024-05-05T20:10:38.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458597,1714939838454,-150.0,0.00010959,2,"2024-05-05T20:10:38.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458598,1714939838469,-166.43,0.0001096,2,"2024-05-05T20:10:38.469",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458599,1714939838479,-166.43,0.0001096,2,"2024-05-05T20:10:38.479",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458600,1714939838488,-166.43,0.0001096,2,"2024-05-05T20:10:38.488",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458601,1714939838499,-166.43,0.0001096,2,"2024-05-05T20:10:38.499",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458602,1714939838509,-750.17982827,0.00011,2,"2024-05-05T20:10:38.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458603,1714939838518,-207.8230925,0.00011,2,"2024-05-05T20:10:38.518",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458604,1714939838528,-4335.24,0.0001103,2,"2024-05-05T20:10:38.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458605,1714939838537,-4335.24,0.00011033,2,"2024-05-05T20:10:38.537",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458606,1714939838546,-4335.24,0.00011036,2,"2024-05-05T20:10:38.546",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458607,1714939838555,-4335.24,0.00011039,2,"2024-05-05T20:10:38.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458608,1714939838564,-4335.24,0.00011042,2,"2024-05-05T20:10:38.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458609,1714939838573,-4335.24,0.00011045,2,"2024-05-05T20:10:38.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458610,1714939838582,-4335.24,0.00011048,2,"2024-05-05T20:10:38.582",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458611,1714939838591,-4335.24,0.00011051,2,"2024-05-05T20:10:38.591",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458612,1714939838601,-4335.24,0.00011054,2,"2024-05-05T20:10:38.601",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458613,1714939838610,-4335.24,0.00011056,2,"2024-05-05T20:10:38.610",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458614,1714939838619,-4335.24,0.00011059,2,"2024-05-05T20:10:38.619",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458615,1714939838628,-4335.24,0.00011062,2,"2024-05-05T20:10:38.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458616,1714939838637,-301.74364809,0.00011065,2,"2024-05-05T20:10:38.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458617,1714939838647,-4335.24,0.00011065,2,"2024-05-05T20:10:38.647",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458618,1714939838656,-1296.6111286,0.00011068,2,"2024-05-05T20:10:38.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458619,1714939838665,-2184.31716652,0.00011068,2,"2024-05-05T20:10:38.665",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458620,1714939838674,-4335.24,0.00011068,2,"2024-05-05T20:10:38.674",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458621,1714939838683,-4335.24,0.00011071,2,"2024-05-05T20:10:38.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458622,1714939838692,-4335.24,0.00011074,2,"2024-05-05T20:10:38.692",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458623,1714939838701,-4335.24,0.00011077,2,"2024-05-05T20:10:38.701",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458624,1714939838710,-4335.24,0.0001108,2,"2024-05-05T20:10:38.710",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458625,1714939838719,-4335.24,0.00011083,2,"2024-05-05T20:10:38.719",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458626,1714939838728,-4335.24,0.00011085,2,"2024-05-05T20:10:38.728",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458627,1714939838737,-159.57152389,0.00011166,2,"2024-05-05T20:10:38.737",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458628,1714939838747,-240.15,0.00011236,2,"2024-05-05T20:10:38.747",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458629,1714939838757,-165.92,0.00011401,2,"2024-05-05T20:10:38.757",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458630,1714939838766,-1089.6264,0.00011507,2,"2024-05-05T20:10:38.766",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458631,1714939838775,-16459.59,0.00011595,2,"2024-05-05T20:10:38.775",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458632,1714939838784,-3302.39169194,0.00011605,2,"2024-05-05T20:10:38.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458633,1714939838794,-250.5802228,0.00011608,2,"2024-05-05T20:10:38.794",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458634,1714939838803,-1000.0,0.0001192,2,"2024-05-05T20:10:38.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458635,1714939838812,-159.57152389,0.00011977,2,"2024-05-05T20:10:38.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458636,1714939838821,-1000.0,0.00012,2,"2024-05-05T20:10:38.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458637,1714939838830,-162.58,0.00012061,2,"2024-05-05T20:10:38.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458638,1714939838839,-150.31,0.00012084,2,"2024-05-05T20:10:38.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458639,1714939838848,-298.47108253,0.00012251,2,"2024-05-05T20:10:38.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458640,1714939838858,-826.31832366,0.00012251,2,"2024-05-05T20:10:38.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458641,1714939838867,-313.86825992,0.00012253,2,"2024-05-05T20:10:38.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458642,1714939838876,-240.15,0.00012257,2,"2024-05-05T20:10:38.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458643,1714939838885,-1800.0,0.000124,4,"2024-05-05T20:10:38.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458644,1714939838894,-2700.0,0.000125,4,"2024-05-05T20:10:38.894",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458645,1714939838903,-3600.0,0.000126,4,"2024-05-05T20:10:38.903",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458646,1714939838912,-3499.0404575,0.00012616,2,"2024-05-05T20:10:38.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458647,1714939838922,-4500.0,0.000127,4,"2024-05-05T20:10:38.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458648,1714939838931,-251.74141407,0.00012749,2,"2024-05-05T20:10:38.931",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458649,1714939838940,-156.5,0.0001278,2,"2024-05-05T20:10:38.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458650,1714939838949,-171.44839952,0.00012787,2,"2024-05-05T20:10:38.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458651,1714939838958,-159.57152389,0.00012787,2,"2024-05-05T20:10:38.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458652,1714939838967,-938.54879163,0.00012787,2,"2024-05-05T20:10:38.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458653,1714939838976,-201.02497945,0.00012787,2,"2024-05-05T20:10:38.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458654,1714939838986,-4963.74871088,0.00012787,2,"2024-05-05T20:10:38.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458655,1714939838996,-900.0,0.000128,4,"2024-05-05T20:10:38.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458656,1714939839004,-171.44839951,0.0001281,2,"2024-05-05T20:10:39.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458657,1714939839014,-1560.96410363,0.00012827,2,"2024-05-05T20:10:39.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458658,1714939839023,-171.44839951,0.00012832,2,"2024-05-05T20:10:39.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458659,1714939839032,-171.44839951,0.00012855,2,"2024-05-05T20:10:39.032",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458660,1714939839042,-3078.44148882,0.00012868,2,"2024-05-05T20:10:39.042",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458661,1714939839051,-156.66830836,0.00012868,2,"2024-05-05T20:10:39.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458662,1714939839060,-207.8230925,0.0001287,2,"2024-05-05T20:10:39.060",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458663,1714939839070,-166.43,0.0001287,2,"2024-05-05T20:10:39.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458664,1714939839079,-166.43,0.0001287,2,"2024-05-05T20:10:39.079",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458665,1714939839089,-166.43,0.0001287,2,"2024-05-05T20:10:39.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458666,1714939839098,-166.43,0.0001287,2,"2024-05-05T20:10:39.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458667,1714939839108,-298.24596846,0.00012877,2,"2024-05-05T20:10:39.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458668,1714939839117,-155.49081521,0.00012877,2,"2024-05-05T20:10:39.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458669,1714939839126,-171.44839951,0.00012877,2,"2024-05-05T20:10:39.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458670,1714939839136,-155.11003247,0.00012878,2,"2024-05-05T20:10:39.136",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458671,1714939839145,-407.0825661,0.00012878,2,"2024-05-05T20:10:39.145",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458672,1714939839155,-155.0,0.00012878,2,"2024-05-05T20:10:39.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458673,1714939839164,-167.52842248,0.00012878,2,"2024-05-05T20:10:39.164",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458674,1714939839174,-6345.0,0.00012878,2,"2024-05-05T20:10:39.174",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458675,1714939839184,-179.43818815,0.00012878,2,"2024-05-05T20:10:39.184",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458676,1714939839195,-155.35175922,0.00012878,2,"2024-05-05T20:10:39.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458677,1714939839207,-155.38655138,0.00012878,2,"2024-05-05T20:10:39.207",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458678,1714939839216,-924.25022326,0.00012878,2,"2024-05-05T20:10:39.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458679,1714939839226,-155.0,0.00012878,2,"2024-05-05T20:10:39.226",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458680,1714939839238,-155.33018241,0.00012878,2,"2024-05-05T20:10:39.238",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458681,1714939839249,-225.22975691,0.00012878,2,"2024-05-05T20:10:39.249",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458682,1714939839258,-162.68520801,0.00012878,2,"2024-05-05T20:10:39.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458683,1714939839268,-155.19087031,0.00012878,2,"2024-05-05T20:10:39.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458684,1714939839280,-155.16353772,0.00012878,2,"2024-05-05T20:10:39.280",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458685,1714939839291,-155.1119593,0.00012878,2,"2024-05-05T20:10:39.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458686,1714939839301,-155.0,0.00012878,2,"2024-05-05T20:10:39.301",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458687,1714939839310,-209.1400429,0.00012878,2,"2024-05-05T20:10:39.310",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458688,1714939839324,-203.43366109,0.00012878,2,"2024-05-05T20:10:39.324",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458689,1714939839333,-288.75014512,0.00012878,2,"2024-05-05T20:10:39.333",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458690,1714939839342,-292.02311045,0.00012878,2,"2024-05-05T20:10:39.342",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458691,1714939839352,-236.51827636,0.00012878,2,"2024-05-05T20:10:39.352",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458692,1714939839362,-197.75134148,0.00012878,2,"2024-05-05T20:10:39.362",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458693,1714939839371,-155.09732717,0.00012878,2,"2024-05-05T20:10:39.371",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458695,1714939839382,-155.18316179,0.00012878,2,"2024-05-05T20:10:39.382",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458696,1714939839391,-156.60468047,0.00012878,2,"2024-05-05T20:10:39.391",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458697,1714939839401,-249.73515181,0.00012878,2,"2024-05-05T20:10:39.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458698,1714939839410,-194.47654533,0.00012878,2,"2024-05-05T20:10:39.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458699,1714939839419,-275.56606053,0.00012878,2,"2024-05-05T20:10:39.419",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458700,1714939839428,-162.07402568,0.00012878,2,"2024-05-05T20:10:39.428",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458701,1714939839437,-212.27868082,0.00012878,2,"2024-05-05T20:10:39.437",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458702,1714939839447,-155.7977596,0.00012878,2,"2024-05-05T20:10:39.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458703,1714939839456,-156.44597604,0.00012878,2,"2024-05-05T20:10:39.456",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458704,1714939839466,-155.0,0.00012878,2,"2024-05-05T20:10:39.466",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458705,1714939839476,-155.0,0.00012878,2,"2024-05-05T20:10:39.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458706,1714939839485,-319.57717507,0.00012878,2,"2024-05-05T20:10:39.485",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458707,1714939839494,-207.88378701,0.00012878,2,"2024-05-05T20:10:39.494",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458708,1714939839504,-245.56779934,0.00012878,2,"2024-05-05T20:10:39.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458709,1714939839513,-155.0,0.00012878,2,"2024-05-05T20:10:39.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458710,1714939839523,-155.93762568,0.00012878,2,"2024-05-05T20:10:39.523",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458711,1714939839533,-613.40550781,0.00012878,2,"2024-05-05T20:10:39.533",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458712,1714939839542,-221.38179025,0.00012878,2,"2024-05-05T20:10:39.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458713,1714939839551,-1097.73873464,0.00012878,2,"2024-05-05T20:10:39.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458714,1714939839561,-280.20983083,0.00012878,2,"2024-05-05T20:10:39.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458716,1714939839570,-155.0,0.00012878,2,"2024-05-05T20:10:39.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458718,1714939839580,-502.49206932,0.00012878,2,"2024-05-05T20:10:39.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458719,1714939839590,-155.0,0.00012878,2,"2024-05-05T20:10:39.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458720,1714939839600,-277.42267596,0.00012878,2,"2024-05-05T20:10:39.600",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458721,1714939839609,-409.87779782,0.00012878,2,"2024-05-05T20:10:39.609",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458722,1714939839619,-1286.80766227,0.00012878,2,"2024-05-05T20:10:39.619",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458724,1714939839628,-309.60510547,0.00012878,2,"2024-05-05T20:10:39.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458725,1714939839638,-156.61524721,0.00012878,2,"2024-05-05T20:10:39.638",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458727,1714939839647,-411.075635,0.00012878,2,"2024-05-05T20:10:39.647",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458728,1714939839657,-215.71570748,0.00012878,2,"2024-05-05T20:10:39.657",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458729,1714939839667,-246.90183447,0.00012878,2,"2024-05-05T20:10:39.667",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458730,1714939839677,-176.79431136,0.00012878,2,"2024-05-05T20:10:39.677",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458731,1714939839687,-522.4711403,0.00012878,2,"2024-05-05T20:10:39.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458732,1714939839696,-250.16105857,0.00012878,2,"2024-05-05T20:10:39.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458733,1714939839705,-166.20572849,0.00012878,2,"2024-05-05T20:10:39.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458734,1714939839715,-155.1400394,0.00012878,2,"2024-05-05T20:10:39.715",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458735,1714939839725,-538.39787254,0.00012878,2,"2024-05-05T20:10:39.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458736,1714939839734,-156.71009128,0.00012878,2,"2024-05-05T20:10:39.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458737,1714939839744,-187.2372491,0.00012878,2,"2024-05-05T20:10:39.744",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458738,1714939839753,-329.09070981,0.00012878,2,"2024-05-05T20:10:39.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458739,1714939839763,-194.77048018,0.00012878,2,"2024-05-05T20:10:39.763",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458740,1714939839772,-155.06922645,0.00012878,2,"2024-05-05T20:10:39.772",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458741,1714939839781,-308.67547698,0.00012878,2,"2024-05-05T20:10:39.781",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458742,1714939839790,-168.99163345,0.00012878,2,"2024-05-05T20:10:39.790",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458743,1714939839800,-1021.43275486,0.00012878,2,"2024-05-05T20:10:39.800",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458744,1714939839809,-189.31901344,0.00012878,2,"2024-05-05T20:10:39.809",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458745,1714939839818,-242.84324257,0.00012878,2,"2024-05-05T20:10:39.818",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458746,1714939839827,-159.87286893,0.00012878,2,"2024-05-05T20:10:39.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458747,1714939839836,-601.40929028,0.00012878,2,"2024-05-05T20:10:39.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458748,1714939839845,-155.60661784,0.00012878,2,"2024-05-05T20:10:39.845",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458749,1714939839854,-750.99973579,0.00012879,2,"2024-05-05T20:10:39.854",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458750,1714939839863,-3114885.25684782,0.0001288,2,"2024-05-05T20:10:39.863",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458751,1714939839909,-1027704.55799199,0.0001288,2,"2024-05-05T20:10:39.909",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458752,1714939839932,-34853.30758099,0.0001288,2,"2024-05-05T20:10:39.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458753,1714939839943,-353.33450113,0.0001288,2,"2024-05-05T20:10:39.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458754,1714939839955,-938.90327815,0.0001288,2,"2024-05-05T20:10:39.955",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458755,1714939840002,-646.28503229,0.0001288,2,"2024-05-05T20:10:40.002",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458756,1714939840024,-424.88308538,0.0001288,2,"2024-05-05T20:10:40.024",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458757,1714939840058,-283.43058592,0.0001288,2,"2024-05-05T20:10:40.058",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458763,1714939840889,-331.59819633,9.643e-05,2,"2024-05-05T20:10:40.889",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458764,1714939840901,-914.18604342,9.643e-05,2,"2024-05-05T20:10:40.901",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458765,1714939840911,-1216.73224075,0.0001288,2,"2024-05-05T20:10:40.911",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458766,1714939840934,-646.8996,0.0001288,2,"2024-05-05T20:10:40.934",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458767,1714939840945,-640.01,0.0001288,2,"2024-05-05T20:10:40.945",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458768,1714939841006,-90637.27124592,0.0001288,2,"2024-05-05T20:10:41.006",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458769,1714939841053,-793.76737349,0.00012887,2,"2024-05-05T20:10:41.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458770,1714939841062,-4374.2502568,0.00012888,2,"2024-05-05T20:10:41.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458771,1714939841073,-781.43297457,0.00012898,2,"2024-05-05T20:10:41.073",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458772,1714939841082,-202.77419609,0.00012898,2,"2024-05-05T20:10:41.082",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458773,1714939841091,-265.77308436,0.00012898,2,"2024-05-05T20:10:41.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458774,1714939841102,-155.0,0.00012898,2,"2024-05-05T20:10:41.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458775,1714939841112,-315.06810533,0.00012898,2,"2024-05-05T20:10:41.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458776,1714939841122,-3278.12915811,0.00012898,2,"2024-05-05T20:10:41.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458777,1714939841131,-571.91938651,0.00012898,7,"2024-05-05T20:10:41.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458778,1714939841140,-782.13638794,0.00012898,2,"2024-05-05T20:10:41.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458779,1714939841150,-867.13607682,0.00012898,2,"2024-05-05T20:10:41.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458780,1714939841159,-239.52005028,0.00012898,2,"2024-05-05T20:10:41.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458781,1714939841168,-1076.98006265,0.00012899,3,"2024-05-05T20:10:41.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458782,1714939841177,-35291.5975136,0.00012899,2,"2024-05-05T20:10:41.177",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458783,1714939841187,-1791170.46090232,0.000129,2,"2024-05-05T20:10:41.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458784,1714939841201,-2000.0,0.000129,2,"2024-05-05T20:10:41.201",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458785,1714939841211,-200.0,0.000129,2,"2024-05-05T20:10:41.211",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458786,1714939841221,-171.44839951,0.000129,2,"2024-05-05T20:10:41.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458787,1714939841235,-2000.0,0.000129,2,"2024-05-05T20:10:41.235",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458788,1714939841247,-200.0,0.000129,2,"2024-05-05T20:10:41.247",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458789,1714939841258,-200.0,0.000129,2,"2024-05-05T20:10:41.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458790,1714939841268,-900.0,0.000129,4,"2024-05-05T20:10:41.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458791,1714939841279,-432.30421582,0.000129,2,"2024-05-05T20:10:41.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458792,1714939841288,-432.3042158,0.000129,2,"2024-05-05T20:10:41.288",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458793,1714939841298,-432.3042158,0.000129,2,"2024-05-05T20:10:41.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458794,1714939841308,-432.3042158,0.000129,2,"2024-05-05T20:10:41.308",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458795,1714939841317,-432.3042158,0.000129,2,"2024-05-05T20:10:41.317",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458796,1714939841328,-432.3042158,0.000129,2,"2024-05-05T20:10:41.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458797,1714939841337,-432.3042158,0.000129,2,"2024-05-05T20:10:41.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458798,1714939841346,-432.3042158,0.000129,2,"2024-05-05T20:10:41.346",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458799,1714939841356,-3000.0,0.000129,2,"2024-05-05T20:10:41.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458800,1714939841365,-1076.98006265,0.00012999,3,"2024-05-05T20:10:41.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458801,1714939841374,-80138.0,0.00013,2,"2024-05-05T20:10:41.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458802,1714939841384,-3102731.10180748,0.00013,2,"2024-05-05T20:10:41.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458803,1714939841393,-151.0,0.00013,2,"2024-05-05T20:10:41.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458804,1714939841402,-151.0,0.00013,2,"2024-05-05T20:10:41.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458805,1714939841411,-151.0,0.00013,2,"2024-05-05T20:10:41.411",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458806,1714939841421,-151.0,0.00013,2,"2024-05-05T20:10:41.421",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458807,1714939841430,-151.0,0.00013,2,"2024-05-05T20:10:41.430",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458808,1714939841439,-151.0,0.00013,2,"2024-05-05T20:10:41.439",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458809,1714939841448,-151.0,0.00013,2,"2024-05-05T20:10:41.448",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458810,1714939841457,-283.264101,0.00013,2,"2024-05-05T20:10:41.457",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458811,1714939841466,-151.0,0.00013,2,"2024-05-05T20:10:41.466",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458812,1714939841482,-151.0,0.00013,2,"2024-05-05T20:10:41.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458813,1714939841491,-151.0,0.00013,2,"2024-05-05T20:10:41.491",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458814,1714939841502,-151.0,0.00013,2,"2024-05-05T20:10:41.502",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458815,1714939841511,-151.0,0.00013,2,"2024-05-05T20:10:41.511",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458816,1714939841519,-151.0,0.00013,2,"2024-05-05T20:10:41.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458817,1714939841529,-151.0,0.00013,2,"2024-05-05T20:10:41.529",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458818,1714939841538,-151.0,0.00013,2,"2024-05-05T20:10:41.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458819,1714939841548,-151.0,0.00013,2,"2024-05-05T20:10:41.548",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458820,1714939841558,-151.0,0.00013,2,"2024-05-05T20:10:41.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458821,1714939841567,-151.0,0.00013,2,"2024-05-05T20:10:41.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458822,1714939841576,-151.0,0.00013,2,"2024-05-05T20:10:41.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458823,1714939841585,-151.0,0.00013,2,"2024-05-05T20:10:41.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458824,1714939841594,-171.372256,0.00013,2,"2024-05-05T20:10:41.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458825,1714939841603,-171.372256,0.00013,2,"2024-05-05T20:10:41.603",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458826,1714939841612,-151.0,0.00013,2,"2024-05-05T20:10:41.612",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458827,1714939841621,-151.0,0.00013,2,"2024-05-05T20:10:41.621",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458828,1714939841630,-151.0,0.00013,2,"2024-05-05T20:10:41.630",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458829,1714939841639,-161.130341,0.00013,2,"2024-05-05T20:10:41.639",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458830,1714939841650,-151.0,0.00013,2,"2024-05-05T20:10:41.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458831,1714939841658,-151.0,0.00013,2,"2024-05-05T20:10:41.658",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458832,1714939841667,-151.0,0.00013,2,"2024-05-05T20:10:41.667",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458833,1714939841676,-151.0,0.00013,2,"2024-05-05T20:10:41.676",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458834,1714939841685,-151.0,0.00013,2,"2024-05-05T20:10:41.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458835,1714939841694,-151.0,0.00013,2,"2024-05-05T20:10:41.694",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458836,1714939841703,-268.908124,0.00013,2,"2024-05-05T20:10:41.703",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458837,1714939841712,-151.0,0.00013,2,"2024-05-05T20:10:41.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458838,1714939841722,-151.0,0.00013,2,"2024-05-05T20:10:41.722",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458839,1714939841731,-285.04402,0.00013,2,"2024-05-05T20:10:41.731",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458840,1714939841741,-285.04402,0.00013,2,"2024-05-05T20:10:41.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458841,1714939841752,-151.0,0.00013,2,"2024-05-05T20:10:41.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458842,1714939841761,-151.0,0.00013,2,"2024-05-05T20:10:41.761",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458843,1714939841771,-450.0,0.00013,2,"2024-05-05T20:10:41.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458844,1714939841780,-151.0,0.00013,2,"2024-05-05T20:10:41.780",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458845,1714939841792,-450.0,0.00013,2,"2024-05-05T20:10:41.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458846,1714939841801,-151.0,0.00013,2,"2024-05-05T20:10:41.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458847,1714939841810,-151.0,0.00013,2,"2024-05-05T20:10:41.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458848,1714939841819,-151.0,0.00013,2,"2024-05-05T20:10:41.819",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458849,1714939841828,-151.0,0.00013,2,"2024-05-05T20:10:41.828",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458850,1714939841837,-151.0,0.00013,2,"2024-05-05T20:10:41.837",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458851,1714939841847,-151.0,0.00013,2,"2024-05-05T20:10:41.847",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458852,1714939841856,-151.0,0.00013,2,"2024-05-05T20:10:41.856",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458853,1714939841866,-151.0,0.00013,2,"2024-05-05T20:10:41.866",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458854,1714939841875,-151.0,0.00013,2,"2024-05-05T20:10:41.875",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458855,1714939841884,-151.0,0.00013,2,"2024-05-05T20:10:41.884",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458856,1714939841894,-151.0,0.00013,2,"2024-05-05T20:10:41.894",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458857,1714939841904,-151.0,0.00013,2,"2024-05-05T20:10:41.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458858,1714939841913,-264.29468,0.00013,2,"2024-05-05T20:10:41.913",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458859,1714939841923,-151.0,0.00013,2,"2024-05-05T20:10:41.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458860,1714939841933,-264.29468,0.00013,2,"2024-05-05T20:10:41.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458861,1714939841943,-151.0,0.00013,2,"2024-05-05T20:10:41.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458862,1714939841952,-209.071652,0.00013,2,"2024-05-05T20:10:41.952",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458863,1714939841964,-151.0,0.00013,2,"2024-05-05T20:10:41.964",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458864,1714939841975,-209.071652,0.00013,2,"2024-05-05T20:10:41.975",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458865,1714939841984,-151.0,0.00013,2,"2024-05-05T20:10:41.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458866,1714939841996,-151.0,0.00013,2,"2024-05-05T20:10:41.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458867,1714939842008,-151.0,0.00013,2,"2024-05-05T20:10:42.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458868,1714939842016,-151.0,0.00013,2,"2024-05-05T20:10:42.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458869,1714939842026,-151.0,0.00013,2,"2024-05-05T20:10:42.026",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458870,1714939842034,-151.0,0.00013,2,"2024-05-05T20:10:42.034",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458871,1714939842043,-151.0,0.00013,2,"2024-05-05T20:10:42.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458872,1714939842053,-151.0,0.00013,2,"2024-05-05T20:10:42.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458873,1714939842063,-151.0,0.00013,2,"2024-05-05T20:10:42.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458874,1714939842072,-151.0,0.00013,2,"2024-05-05T20:10:42.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458875,1714939842083,-151.0,0.00013,2,"2024-05-05T20:10:42.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458876,1714939842092,-151.0,0.00013,2,"2024-05-05T20:10:42.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458877,1714939842103,-151.0,0.00013,2,"2024-05-05T20:10:42.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458878,1714939842112,-844.718222,0.00013,2,"2024-05-05T20:10:42.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458879,1714939842121,-844.718222,0.00013,2,"2024-05-05T20:10:42.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458880,1714939842131,-151.0,0.00013,2,"2024-05-05T20:10:42.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458881,1714939842367,-1287.677464,0.00013,2,"2024-05-05T20:10:42.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458882,1714939842376,-1287.677464,0.00013,2,"2024-05-05T20:10:42.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458883,1714939842386,-202.028961,0.00013,2,"2024-05-05T20:10:42.386",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458884,1714939842396,-202.028961,0.00013,2,"2024-05-05T20:10:42.396",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458885,1714939842405,-177.806004,0.00013,2,"2024-05-05T20:10:42.405",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458886,1714939842415,-151.0,0.00013,2,"2024-05-05T20:10:42.415",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458887,1714939842425,-177.806004,0.00013,2,"2024-05-05T20:10:42.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458888,1714939842434,-151.0,0.00013,2,"2024-05-05T20:10:42.434",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458889,1714939842444,-151.0,0.00013,2,"2024-05-05T20:10:42.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458890,1714939842454,-173.87888,0.00013,2,"2024-05-05T20:10:42.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458891,1714939842463,-151.0,0.00013,2,"2024-05-05T20:10:42.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458892,1714939842472,-173.87888,0.00013,2,"2024-05-05T20:10:42.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458893,1714939842481,-151.0,0.00013,2,"2024-05-05T20:10:42.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458894,1714939842491,-1000.0,0.00013003,2,"2024-05-05T20:10:42.491",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458895,1714939842501,-2000.0,0.00013029,2,"2024-05-05T20:10:42.501",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458896,1714939842510,-200.0,0.00013029,2,"2024-05-05T20:10:42.510",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458897,1714939842519,-2000.0,0.00013029,2,"2024-05-05T20:10:42.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458898,1714939842529,-200.0,0.00013029,2,"2024-05-05T20:10:42.529",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458899,1714939842538,-354.17,0.00013151,2,"2024-05-05T20:10:42.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458900,1714939842547,-295.14,0.00013151,2,"2024-05-05T20:10:42.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458901,1714939842556,-245.95,0.00013151,2,"2024-05-05T20:10:42.556",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458902,1714939842564,-204.96,0.00013151,2,"2024-05-05T20:10:42.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458903,1714939842573,-170.8,0.00013151,2,"2024-05-05T20:10:42.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458904,1714939842583,-854.0,0.00013151,2,"2024-05-05T20:10:42.583",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458906,1714939842591,-2000.0,0.00013159,2,"2024-05-05T20:10:42.591",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458907,1714939842600,-200.0,0.00013159,2,"2024-05-05T20:10:42.600",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458908,1714939842609,-2000.0,0.00013159,2,"2024-05-05T20:10:42.609",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458909,1714939842618,-200.0,0.00013159,2,"2024-05-05T20:10:42.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458910,1714939842627,-10126.0,0.0001323,2,"2024-05-05T20:10:42.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458911,1714939842637,-2000.0,0.00013291,2,"2024-05-05T20:10:42.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458913,1714939842646,-200.0,0.00013291,2,"2024-05-05T20:10:42.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458915,1714939842655,-2000.0,0.00013291,2,"2024-05-05T20:10:42.655",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458916,1714939842663,-200.0,0.00013291,2,"2024-05-05T20:10:42.663",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458917,1714939842672,-2000.0,0.00013424,2,"2024-05-05T20:10:42.672",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458918,1714939842682,-200.0,0.00013424,2,"2024-05-05T20:10:42.682",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458919,1714939842691,-2000.0,0.00013424,2,"2024-05-05T20:10:42.691",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458920,1714939842700,-200.0,0.00013424,2,"2024-05-05T20:10:42.700",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458922,1714939842709,-418.26,0.00013425,2,"2024-05-05T20:10:42.709",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458924,1714939842718,-159.9,0.00013425,2,"2024-05-05T20:10:42.718",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458925,1714939842727,-162.58,0.00013568,2,"2024-05-05T20:10:42.727",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458927,1714939842736,-155.1481899,0.000136,2,"2024-05-05T20:10:42.736",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458929,1714939842745,-151.0,0.00013699,2,"2024-05-05T20:10:42.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458931,1714939842755,-12278.56,0.00013699,2,"2024-05-05T20:10:42.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458933,1714939842764,-500.0,0.00013699,2,"2024-05-05T20:10:42.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458935,1714939842772,-2751.0,0.00013699,2,"2024-05-05T20:10:42.772",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458937,1714939842781,-200.0,0.00013699,2,"2024-05-05T20:10:42.781",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458938,1714939842790,-198.0,0.00013752,2,"2024-05-05T20:10:42.790",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458940,1714939842799,-281.94220496,0.00014,2,"2024-05-05T20:10:42.799",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458941,1714939842807,-1037.30256325,0.00014,2,"2024-05-05T20:10:42.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458942,1714939842817,-192.0,0.00014,2,"2024-05-05T20:10:42.817",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458943,1714939842826,-63011.0,0.00014,2,"2024-05-05T20:10:42.826",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458944,1714939842835,-150.97,0.00014,2,"2024-05-05T20:10:42.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458945,1714939842843,-150.97,0.00014,2,"2024-05-05T20:10:42.843",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458946,1714939842852,-150.97,0.00014,2,"2024-05-05T20:10:42.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458947,1714939842861,-150.97,0.00014,2,"2024-05-05T20:10:42.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458948,1714939842870,-150.97,0.00014,2,"2024-05-05T20:10:42.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458949,1714939842879,-150.97,0.00014,2,"2024-05-05T20:10:42.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458950,1714939842888,-150.97,0.00014,2,"2024-05-05T20:10:42.888",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458951,1714939842897,-150.97,0.00014,2,"2024-05-05T20:10:42.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458952,1714939842907,-150.97,0.00014,2,"2024-05-05T20:10:42.907",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458953,1714939842917,-150.97,0.00014,2,"2024-05-05T20:10:42.917",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458954,1714939842926,-150.97,0.00014,2,"2024-05-05T20:10:42.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458955,1714939842935,-150.97,0.00014,2,"2024-05-05T20:10:42.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458956,1714939842943,-150.97,0.00014,2,"2024-05-05T20:10:42.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458957,1714939842954,-150.97,0.00014,2,"2024-05-05T20:10:42.954",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458958,1714939842963,-150.97,0.00014,2,"2024-05-05T20:10:42.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458959,1714939842972,-150.97,0.00014,2,"2024-05-05T20:10:42.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458960,1714939842981,-150.97,0.00014,2,"2024-05-05T20:10:42.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458961,1714939842990,-150.97,0.00014,2,"2024-05-05T20:10:42.990",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458962,1714939842999,-150.97,0.00014,2,"2024-05-05T20:10:42.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458963,1714939843008,-150.97,0.00014,2,"2024-05-05T20:10:43.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458964,1714939843017,-150.97,0.00014,2,"2024-05-05T20:10:43.017",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458965,1714939843028,-150.97,0.00014,2,"2024-05-05T20:10:43.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458966,1714939843037,-150.97,0.00014,2,"2024-05-05T20:10:43.037",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458967,1714939843046,-150.97,0.00014,2,"2024-05-05T20:10:43.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458968,1714939843055,-150.97,0.00014,2,"2024-05-05T20:10:43.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458969,1714939843065,-150.97,0.00014,2,"2024-05-05T20:10:43.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458970,1714939843074,-150.97,0.00014,2,"2024-05-05T20:10:43.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458971,1714939843083,-150.97,0.00014,2,"2024-05-05T20:10:43.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458972,1714939843092,-150.97,0.00014,2,"2024-05-05T20:10:43.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458973,1714939843102,-150.97,0.00014,2,"2024-05-05T20:10:43.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458974,1714939843112,-150.97,0.00014,2,"2024-05-05T20:10:43.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458975,1714939843123,-150.97,0.00014,2,"2024-05-05T20:10:43.123",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458976,1714939843133,-150.97,0.00014,2,"2024-05-05T20:10:43.133",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458977,1714939843142,-150.97,0.00014,2,"2024-05-05T20:10:43.142",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458978,1714939843151,-150.97,0.00014,2,"2024-05-05T20:10:43.151",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458979,1714939843160,-150.97,0.00014,2,"2024-05-05T20:10:43.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458980,1714939843170,-150.97,0.00014,2,"2024-05-05T20:10:43.170",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458981,1714939843179,-150.97,0.00014,2,"2024-05-05T20:10:43.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458982,1714939843189,-150.97,0.00014,2,"2024-05-05T20:10:43.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458983,1714939843204,-150.97,0.00014,2,"2024-05-05T20:10:43.204",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458984,1714939843213,-150.97,0.00014,2,"2024-05-05T20:10:43.213",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458985,1714939843222,-150.97,0.00014,2,"2024-05-05T20:10:43.222",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458986,1714939843231,-150.97,0.00014,2,"2024-05-05T20:10:43.231",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458987,1714939843242,-150.97,0.00014,2,"2024-05-05T20:10:43.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458988,1714939843252,-150.97,0.00014,2,"2024-05-05T20:10:43.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458990,1714939843261,-150.97,0.00014,2,"2024-05-05T20:10:43.261",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458992,1714939843272,-150.97,0.00014,2,"2024-05-05T20:10:43.272",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458993,1714939843281,-150.31,0.00014098,2,"2024-05-05T20:10:43.281",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458994,1714939843291,-310.686012,0.00014247,2,"2024-05-05T20:10:43.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458995,1714939843301,-16459.59,0.00014335,2,"2024-05-05T20:10:43.301",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458996,1714939843311,-17695.0,0.000146,3,"2024-05-05T20:10:43.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458997,1714939843321,-165.91,0.00014908,2,"2024-05-05T20:10:43.321",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458998,1714939843330,-258.60550978,0.00015,2,"2024-05-05T20:10:43.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458999,1714939843340,-385.6,0.00015,2,"2024-05-05T20:10:43.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459000,1714939843349,-155.00408411,0.00015,2,"2024-05-05T20:10:43.349",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459001,1714939843358,-618.02616279,0.00015,2,"2024-05-05T20:10:43.358",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459002,1714939843367,-271.27603223,0.00015,2,"2024-05-05T20:10:43.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459004,1714939843376,-300.0,0.00015068,2,"2024-05-05T20:10:43.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459005,1714939843386,-310.686012,0.00015068,2,"2024-05-05T20:10:43.386",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459006,1714939843395,-17695.0,0.000153,5,"2024-05-05T20:10:43.395",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459007,1714939843404,-285.50016337,0.00015406,2,"2024-05-05T20:10:43.404",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459008,1714939843413,-167.0,0.00015831,2,"2024-05-05T20:10:43.413",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459009,1714939843423,-310.686012,0.0001589,2,"2024-05-05T20:10:43.423",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459010,1714939843432,-551.86154387,0.00016,2,"2024-05-05T20:10:43.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459011,1714939843442,-1749.0834379,0.00016,2,"2024-05-05T20:10:43.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459012,1714939843451,-150.31,0.00016112,2,"2024-05-05T20:10:43.451",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459013,1714939843460,-4748.14,0.00016116,2,"2024-05-05T20:10:43.460",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459014,1714939843469,-167.0,0.00016354,2,"2024-05-05T20:10:43.469",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459015,1714939843478,-300.0,0.00016438,2,"2024-05-05T20:10:43.478",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459016,1714939843487,-1225.21326046,0.000165,2,"2024-05-05T20:10:43.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459017,1714939843497,-310.686012,0.00016712,2,"2024-05-05T20:10:43.497",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459018,1714939843506,-175.46,0.00016712,2,"2024-05-05T20:10:43.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459019,1714939843515,-167.0,0.00016876,2,"2024-05-05T20:10:43.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459020,1714939843524,-178.28774648,0.000169,2,"2024-05-05T20:10:43.524",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459021,1714939843533,-165.92,0.00017102,2,"2024-05-05T20:10:43.533",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459022,1714939843542,-167.0,0.00017399,2,"2024-05-05T20:10:43.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459023,1714939843551,-310.686012,0.00017534,2,"2024-05-05T20:10:43.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459024,1714939843561,-767.89281125,0.0001788,2,"2024-05-05T20:10:43.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459025,1714939843570,-767.89281119,0.0001788,2,"2024-05-05T20:10:43.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459026,1714939843580,-767.89281119,0.0001788,2,"2024-05-05T20:10:43.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459027,1714939843590,-767.89281119,0.0001788,2,"2024-05-05T20:10:43.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459028,1714939843599,-4821.93163524,0.0001788,2,"2024-05-05T20:10:43.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459029,1714939843608,-4821.93163521,0.0001788,2,"2024-05-05T20:10:43.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459030,1714939843618,-4821.93163521,0.0001788,2,"2024-05-05T20:10:43.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459031,1714939843628,-4821.93163521,0.0001788,2,"2024-05-05T20:10:43.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459032,1714939843637,-3000.0,0.000179,2,"2024-05-05T20:10:43.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459033,1714939843647,-167.0,0.00017921,2,"2024-05-05T20:10:43.647",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459034,1714939843658,-450.0,0.00018,3,"2024-05-05T20:10:43.658",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459035,1714939843667,-285.50016337,0.00018011,2,"2024-05-05T20:10:43.667",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459036,1714939843677,-150.31,0.00018126,2,"2024-05-05T20:10:43.677",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459037,1714939843686,-4821.93163521,0.00018147,2,"2024-05-05T20:10:43.686",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459038,1714939843696,-310.686012,0.00018356,2,"2024-05-05T20:10:43.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459039,1714939843706,-767.89281119,0.00018361,2,"2024-05-05T20:10:43.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459040,1714939843715,-167.0,0.00018444,2,"2024-05-05T20:10:43.715",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459041,1714939843725,-3806.72572362,0.00019,5,"2024-05-05T20:10:43.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459042,1714939843734,-194.00301164,0.00019,2,"2024-05-05T20:10:43.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459043,1714939843743,-500.0,0.00019178,2,"2024-05-05T20:10:43.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459044,1714939843752,-500.0,0.00019178,2,"2024-05-05T20:10:43.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459045,1714939843761,-500.0,0.00019178,2,"2024-05-05T20:10:43.761",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459046,1714939843770,-500.0,0.00019178,2,"2024-05-05T20:10:43.770",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459047,1714939843779,-500.0,0.00019178,2,"2024-05-05T20:10:43.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459048,1714939843788,-438.89403689,0.00019178,2,"2024-05-05T20:10:43.788",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459049,1714939843798,-154.13,0.00019178,2,"2024-05-05T20:10:43.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459050,1714939843807,-155.27,0.00019178,2,"2024-05-05T20:10:43.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459051,1714939843816,-167.5,0.00019178,2,"2024-05-05T20:10:43.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459052,1714939843826,-151.0,0.00019178,2,"2024-05-05T20:10:43.826",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459053,1714939843835,-3873.95558732,0.000192,2,"2024-05-05T20:10:43.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459054,1714939843845,-1122.3,0.000192,2,"2024-05-05T20:10:43.845",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459055,1714939843855,-963.89,0.000192,2,"2024-05-05T20:10:43.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459056,1714939843864,-577.81,0.000192,2,"2024-05-05T20:10:43.864",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459057,1714939843874,-150.5,0.00019606,15,"2024-05-05T20:10:43.874",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459058,1714939843883,-1136.0,0.00019606,15,"2024-05-05T20:10:43.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459059,1714939843896,-150.5,0.00019616,15,"2024-05-05T20:10:43.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459060,1714939843906,-1136.0,0.00019616,15,"2024-05-05T20:10:43.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459061,1714939843916,-150.5,0.00019626,15,"2024-05-05T20:10:43.916",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459062,1714939843926,-1136.0,0.00019626,15,"2024-05-05T20:10:43.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459063,1714939843936,-150.5,0.00019636,15,"2024-05-05T20:10:43.936",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459064,1714939843946,-1178.0,0.00019636,15,"2024-05-05T20:10:43.946",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459065,1714939843956,-150.5,0.00019646,15,"2024-05-05T20:10:43.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459066,1714939843967,-1178.0,0.00019646,15,"2024-05-05T20:10:43.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459067,1714939843977,-150.5,0.00019656,15,"2024-05-05T20:10:43.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459068,1714939843987,-1178.0,0.00019656,15,"2024-05-05T20:10:43.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459069,1714939843995,-209.0,0.00019666,15,"2024-05-05T20:10:43.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459070,1714939844005,-209.0,0.00019676,15,"2024-05-05T20:10:44.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459071,1714939844014,-209.0,0.00019686,15,"2024-05-05T20:10:44.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459072,1714939844023,-281.74,0.00019706,15,"2024-05-05T20:10:44.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459073,1714939844033,-150.5,0.00019716,15,"2024-05-05T20:10:44.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459074,1714939844043,-153.63575401,0.000199,2,"2024-05-05T20:10:44.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459075,1714939844052,-153.63575398,0.000199,2,"2024-05-05T20:10:44.052",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459076,1714939844062,-1635.81259084,0.0002,2,"2024-05-05T20:10:44.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459077,1714939844071,-500.0,0.0002,3,"2024-05-05T20:10:44.071",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459078,1714939844080,-1259.16438446,0.0002,2,"2024-05-05T20:10:44.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459079,1714939844091,-155.0,0.0002,2,"2024-05-05T20:10:44.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459080,1714939844101,-358.19784561,0.0002,2,"2024-05-05T20:10:44.101",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459081,1714939844111,-860.33884772,0.0002,2,"2024-05-05T20:10:44.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459082,1714939844121,-5174.91787188,0.0002,2,"2024-05-05T20:10:44.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459083,1714939844130,-6226.02936575,0.0002,2,"2024-05-05T20:10:44.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459084,1714939844139,-626.72109604,0.0002,2,"2024-05-05T20:10:44.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459085,1714939844148,-155.0,0.0002,2,"2024-05-05T20:10:44.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459086,1714939844158,-155.0,0.0002,2,"2024-05-05T20:10:44.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459087,1714939844167,-175.93183996,0.0002,2,"2024-05-05T20:10:44.167",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459088,1714939844176,-4821.93163521,0.00020298,2,"2024-05-05T20:10:44.176",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459089,1714939844185,-938.54879161,0.00020344,2,"2024-05-05T20:10:44.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459090,1714939844195,-4963.74871088,0.00020344,2,"2024-05-05T20:10:44.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459091,1714939844207,-767.89281119,0.00020468,2,"2024-05-05T20:10:44.207",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459092,1714939844216,-285.50016337,0.00020617,2,"2024-05-05T20:10:44.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459093,1714939844225,-155.0,0.000209,2,"2024-05-05T20:10:44.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459094,1714939844233,-716.58965222,0.00021,2,"2024-05-05T20:10:44.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459095,1714939844244,-13369.0,0.0002169,2,"2024-05-05T20:10:44.244",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459096,1714939844255,-963.89,0.000218,2,"2024-05-05T20:10:44.255",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459097,1714939844264,-577.81,0.000218,2,"2024-05-05T20:10:44.264",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459098,1714939844273,-6751.18378893,0.000219,2,"2024-05-05T20:10:44.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459099,1714939844284,-1122.3,0.000219,2,"2024-05-05T20:10:44.284",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459100,1714939844293,-151.0,0.000219,2,"2024-05-05T20:10:44.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459101,1714939844302,-151.0,0.000219,2,"2024-05-05T20:10:44.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459102,1714939844311,-151.0,0.000219,2,"2024-05-05T20:10:44.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459103,1714939844320,-250.083424,0.000219,2,"2024-05-05T20:10:44.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459104,1714939844329,-171.372256,0.000219,2,"2024-05-05T20:10:44.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459105,1714939844338,-171.372256,0.000219,2,"2024-05-05T20:10:44.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459106,1714939844347,-151.0,0.000219,2,"2024-05-05T20:10:44.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459107,1714939844356,-151.0,0.000219,2,"2024-05-05T20:10:44.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459108,1714939844365,-151.0,0.000219,2,"2024-05-05T20:10:44.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459109,1714939844374,-151.0,0.000219,2,"2024-05-05T20:10:44.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459110,1714939844383,-1681.92,0.00021918,2,"2024-05-05T20:10:44.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459111,1714939844392,-250.0,0.00021918,2,"2024-05-05T20:10:44.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459112,1714939844401,-250.0,0.00021918,2,"2024-05-05T20:10:44.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459113,1714939844410,-150.0,0.00021918,2,"2024-05-05T20:10:44.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459114,1714939844419,-150.0,0.00021918,2,"2024-05-05T20:10:44.419",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459115,1714939844428,-150.0,0.00021918,2,"2024-05-05T20:10:44.428",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459116,1714939844438,-550.0,0.00022,3,"2024-05-05T20:10:44.438",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459117,1714939844447,-785.91687423,0.00022,2,"2024-05-05T20:10:44.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459118,1714939844457,-2282.0,0.000222,2,"2024-05-05T20:10:44.457",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459119,1714939844466,-4821.93163521,0.00022448,2,"2024-05-05T20:10:44.466",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459120,1714939844475,-12736.57642091,0.000225,2,"2024-05-05T20:10:44.475",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459121,1714939844484,-151.0,0.000225,7,"2024-05-05T20:10:44.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459122,1714939844493,-151.0,0.000225,7,"2024-05-05T20:10:44.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459123,1714939844503,-151.0,0.000225,7,"2024-05-05T20:10:44.503",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459124,1714939844513,-151.0,0.000225,7,"2024-05-05T20:10:44.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459125,1714939844522,-285.04402,0.000225,7,"2024-05-05T20:10:44.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459126,1714939844531,-285.04402,0.000225,7,"2024-05-05T20:10:44.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459127,1714939844540,-151.0,0.000225,7,"2024-05-05T20:10:44.540",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459128,1714939844549,-151.0,0.000225,7,"2024-05-05T20:10:44.549",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459129,1714939844559,-151.0,0.000225,7,"2024-05-05T20:10:44.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459130,1714939844568,-151.0,0.000225,7,"2024-05-05T20:10:44.568",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459131,1714939844577,-153.63575398,0.00022503,2,"2024-05-05T20:10:44.577",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459132,1714939844586,-151.0,0.00022557,7,"2024-05-05T20:10:44.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459133,1714939844595,-151.0,0.00022557,7,"2024-05-05T20:10:44.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459134,1714939844604,-450.0,0.00022557,7,"2024-05-05T20:10:44.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459135,1714939844613,-151.0,0.00022557,7,"2024-05-05T20:10:44.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459136,1714939844622,-450.0,0.00022557,7,"2024-05-05T20:10:44.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459137,1714939844631,-151.0,0.00022557,7,"2024-05-05T20:10:44.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459138,1714939844640,-151.0,0.00022557,7,"2024-05-05T20:10:44.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459139,1714939844649,-151.0,0.00022557,7,"2024-05-05T20:10:44.649",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459140,1714939844659,-151.0,0.00022557,7,"2024-05-05T20:10:44.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459141,1714939844668,-151.0,0.00022557,7,"2024-05-05T20:10:44.668",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459142,1714939844676,-151.0,0.00022557,7,"2024-05-05T20:10:44.676",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459143,1714939844686,-151.0,0.00022557,7,"2024-05-05T20:10:44.686",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459144,1714939844695,-151.0,0.00022557,7,"2024-05-05T20:10:44.695",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459145,1714939844704,-151.0,0.00022557,7,"2024-05-05T20:10:44.704",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459146,1714939844713,-264.29468,0.00022557,7,"2024-05-05T20:10:44.713",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459147,1714939844722,-151.0,0.00022557,7,"2024-05-05T20:10:44.722",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459148,1714939844734,-264.29468,0.00022557,7,"2024-05-05T20:10:44.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459149,1714939844743,-151.0,0.00022557,7,"2024-05-05T20:10:44.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459150,1714939844754,-209.071652,0.00022557,7,"2024-05-05T20:10:44.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459151,1714939844763,-151.0,0.00022557,7,"2024-05-05T20:10:44.763",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459152,1714939844773,-209.071652,0.00022557,7,"2024-05-05T20:10:44.773",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459153,1714939844782,-151.0,0.00022557,7,"2024-05-05T20:10:44.782",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459154,1714939844791,-210.36138,0.00022557,7,"2024-05-05T20:10:44.791",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459155,1714939844801,-767.89281119,0.00022576,2,"2024-05-05T20:10:44.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459156,1714939844810,-3000.0,0.000229,2,"2024-05-05T20:10:44.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459157,1714939844822,-285.50016337,0.00023222,2,"2024-05-05T20:10:44.822",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459158,1714939844833,-151.0,0.00023362,7,"2024-05-05T20:10:44.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459159,1714939844842,-151.0,0.00023362,7,"2024-05-05T20:10:44.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459160,1714939844853,-151.0,0.00023362,7,"2024-05-05T20:10:44.853",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459161,1714939844861,-151.0,0.00023362,7,"2024-05-05T20:10:44.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459162,1714939844870,-151.0,0.00023362,7,"2024-05-05T20:10:44.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459163,1714939844879,-151.0,0.00023362,7,"2024-05-05T20:10:44.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459164,1714939844888,-151.0,0.00023362,7,"2024-05-05T20:10:44.888",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459165,1714939844897,-151.0,0.00023362,7,"2024-05-05T20:10:44.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459166,1714939844906,-254.516148,0.00023362,7,"2024-05-05T20:10:44.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459167,1714939844915,-151.0,0.00023362,7,"2024-05-05T20:10:44.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459168,1714939844924,-151.0,0.00023362,7,"2024-05-05T20:10:44.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459169,1714939844933,-2000.93957158,0.000234,2,"2024-05-05T20:10:44.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459170,1714939844944,-1000.0,0.000236,2,"2024-05-05T20:10:44.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459171,1714939844953,-1304.0,0.000236,2,"2024-05-05T20:10:44.953",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459172,1714939844963,-600.0,0.00024,3,"2024-05-05T20:10:44.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459173,1714939844974,-431.95467805,0.00024,2,"2024-05-05T20:10:44.974",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459174,1714939844984,-151.0,0.00024,7,"2024-05-05T20:10:44.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459175,1714939844995,-1000.0,0.000241,2,"2024-05-05T20:10:44.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459176,1714939845006,-413.24293095,0.0002421,2,"2024-05-05T20:10:45.006",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459177,1714939845015,-4821.93163521,0.00024599,2,"2024-05-05T20:10:45.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459178,1714939845025,-963.89,0.000246,2,"2024-05-05T20:10:45.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459179,1714939845036,-577.81,0.000246,2,"2024-05-05T20:10:45.036",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459180,1714939845046,-1000.0,0.000246,2,"2024-05-05T20:10:45.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459181,1714939845055,-418.26,0.00024658,2,"2024-05-05T20:10:45.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459182,1714939845066,-767.89281119,0.00024684,2,"2024-05-05T20:10:45.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459183,1714939845076,-2608.38966738,0.00025,2,"2024-05-05T20:10:45.076",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459184,1714939845086,-155.0,0.00025,2,"2024-05-05T20:10:45.086",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459185,1714939845096,-471.49840129,0.00025,2,"2024-05-05T20:10:45.096",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459186,1714939845105,-2218.26332743,0.00025,2,"2024-05-05T20:10:45.105",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459187,1714939845114,-1122.3,0.00025,2,"2024-05-05T20:10:45.114",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459188,1714939845123,-4221.59588355,0.00025,2,"2024-05-05T20:10:45.123",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459189,1714939845132,-198.95368324,0.00025,2,"2024-05-05T20:10:45.132",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459190,1714939845141,-155.0,0.00025,2,"2024-05-05T20:10:45.141",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459191,1714939845150,-151.0,0.0002508,7,"2024-05-05T20:10:45.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459192,1714939845160,-213.375649,0.0002508,7,"2024-05-05T20:10:45.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459193,1714939845169,-151.0,0.0002508,7,"2024-05-05T20:10:45.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459194,1714939845179,-151.0,0.0002508,7,"2024-05-05T20:10:45.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459195,1714939845188,-1000.0,0.000251,2,"2024-05-05T20:10:45.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459196,1714939845199,-3140.93808075,0.0002562,2,"2024-05-05T20:10:45.199",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459197,1714939845211,-285.50016337,0.00025828,2,"2024-05-05T20:10:45.211",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459198,1714939845221,-207.39,0.0002589,2,"2024-05-05T20:10:45.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459199,1714939845232,-650.0,0.00026,3,"2024-05-05T20:10:45.232",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459200,1714939845243,-151.0,0.00026117,7,"2024-05-05T20:10:45.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459201,1714939845253,-159.17705713,0.00026189,2,"2024-05-05T20:10:45.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459202,1714939845262,-156.0,0.000263,20,"2024-05-05T20:10:45.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459203,1714939845272,-577.81,0.000264,2,"2024-05-05T20:10:45.272",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459204,1714939845282,-1000.0,0.000265,2,"2024-05-05T20:10:45.282",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459205,1714939845292,-159.17705713,0.00026587,2,"2024-05-05T20:10:45.292",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459206,1714939845302,-237.77515042,0.0002674,2,"2024-05-05T20:10:45.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459207,1714939845311,-4821.93163521,0.00026749,2,"2024-05-05T20:10:45.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459208,1714939845320,-767.89281119,0.00026792,2,"2024-05-05T20:10:45.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459209,1714939845329,-151.0,0.00026799,7,"2024-05-05T20:10:45.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459210,1714939845338,-151.0,0.00026799,7,"2024-05-05T20:10:45.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459211,1714939845347,-157.57856048,0.00026909,2,"2024-05-05T20:10:45.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459212,1714939845356,-258.45191137,0.00027,2,"2024-05-05T20:10:45.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459213,1714939845365,-169.89572366,0.00027,2,"2024-05-05T20:10:45.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459214,1714939845374,-963.89,0.00027,2,"2024-05-05T20:10:45.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459215,1714939845384,-154.6529785,0.00027033,2,"2024-05-05T20:10:45.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459216,1714939845393,-176.55,0.00027068,15,"2024-05-05T20:10:45.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459217,1714939845402,-151.35100351,0.00027092,2,"2024-05-05T20:10:45.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459218,1714939845411,-1122.3,0.000271,2,"2024-05-05T20:10:45.411",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459219,1714939845420,-1000.0,0.000271,2,"2024-05-05T20:10:45.420",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459220,1714939845429,-150.0,0.00027124,2,"2024-05-05T20:10:45.429",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459221,1714939845438,-150.0,0.00027127,2,"2024-05-05T20:10:45.438",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459222,1714939845447,-150.0,0.00027132,2,"2024-05-05T20:10:45.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459223,1714939845456,-150.0,0.00027133,2,"2024-05-05T20:10:45.456",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459224,1714939845465,-150.0,0.00027154,2,"2024-05-05T20:10:45.465",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459225,1714939845474,-150.0,0.0002718,2,"2024-05-05T20:10:45.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459226,1714939845489,-157.93592244,0.00027201,2,"2024-05-05T20:10:45.489",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459227,1714939845500,-150.0,0.00027208,2,"2024-05-05T20:10:45.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459228,1714939845509,-150.0,0.00027208,2,"2024-05-05T20:10:45.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459229,1714939845519,-150.0,0.00027209,2,"2024-05-05T20:10:45.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459230,1714939845528,-150.0,0.00027244,2,"2024-05-05T20:10:45.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459231,1714939845538,-150.0,0.00027256,2,"2024-05-05T20:10:45.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459232,1714939845547,-150.0,0.00027316,2,"2024-05-05T20:10:45.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459233,1714939845557,-150.0,0.00027316,2,"2024-05-05T20:10:45.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459235,1714939845566,-150.0,0.00027317,2,"2024-05-05T20:10:45.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459236,1714939845576,-168.02355184,0.00027318,2,"2024-05-05T20:10:45.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459237,1714939845585,-153.63575398,0.00027366,2,"2024-05-05T20:10:45.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459238,1714939845594,-237.77515042,0.00027366,2,"2024-05-05T20:10:45.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459239,1714939845604,-150.0,0.00027386,2,"2024-05-05T20:10:45.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459240,1714939845613,-237.77515042,0.0002739,2,"2024-05-05T20:10:45.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459241,1714939845623,-151.0,0.00027397,7,"2024-05-05T20:10:45.623",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459242,1714939845632,-151.0,0.00027397,7,"2024-05-05T20:10:45.632",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459243,1714939845642,-150.23,0.00027397,2,"2024-05-05T20:10:45.642",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459244,1714939845651,-5350.95,0.00027397,2,"2024-05-05T20:10:45.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459245,1714939845661,-150.0,0.00027428,2,"2024-05-05T20:10:45.661",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459246,1714939845670,-150.0,0.00027465,2,"2024-05-05T20:10:45.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459247,1714939845680,-159.9,0.00027466,2,"2024-05-05T20:10:45.680",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459248,1714939845689,-150.0,0.00027478,2,"2024-05-05T20:10:45.689",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459249,1714939845699,-156.0,0.0002748,22,"2024-05-05T20:10:45.699",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459250,1714939845708,-911.93,0.00027481,2,"2024-05-05T20:10:45.708",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459251,1714939845718,-911.93,0.00027481,2,"2024-05-05T20:10:45.718",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459252,1714939845727,-911.93,0.00027481,2,"2024-05-05T20:10:45.727",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459253,1714939845736,-577.81,0.000275,2,"2024-05-05T20:10:45.736",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459254,1714939845745,-150.0,0.00027521,2,"2024-05-05T20:10:45.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459255,1714939845755,-155.95646156,0.00027549,2,"2024-05-05T20:10:45.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459256,1714939845765,-150.0,0.00027556,2,"2024-05-05T20:10:45.765",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459257,1714939845774,-300.0,0.00027576,2,"2024-05-05T20:10:45.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459258,1714939845784,-150.0,0.0002758,2,"2024-05-05T20:10:45.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459259,1714939845793,-150.0,0.00027587,2,"2024-05-05T20:10:45.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459260,1714939845803,-150.0,0.00027602,2,"2024-05-05T20:10:45.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459261,1714939845813,-150.0,0.00027612,2,"2024-05-05T20:10:45.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459262,1714939845822,-152.67353958,0.00027619,2,"2024-05-05T20:10:45.822",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459263,1714939845831,-150.0,0.00027648,2,"2024-05-05T20:10:45.831",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459264,1714939845841,-150.0,0.00027689,2,"2024-05-05T20:10:45.841",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459265,1714939845850,-1006.0,0.000277,2,"2024-05-05T20:10:45.850",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459266,1714939845859,-150.0,0.00027723,2,"2024-05-05T20:10:45.859",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459267,1714939845868,-10000.0,0.00027726,5,"2024-05-05T20:10:45.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459268,1714939845878,-297.02822393,0.00027726,5,"2024-05-05T20:10:45.878",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459269,1714939845887,-10000.0,0.00027726,5,"2024-05-05T20:10:45.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459270,1714939845897,-150.0,0.00027729,2,"2024-05-05T20:10:45.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459271,1714939845907,-155.95646156,0.0002775,2,"2024-05-05T20:10:45.907",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459272,1714939845916,-2293.0,0.00027754,2,"2024-05-05T20:10:45.916",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459273,1714939845926,-5741.0,0.00027754,2,"2024-05-05T20:10:45.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459274,1714939845935,-288.0,0.00027754,2,"2024-05-05T20:10:45.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459275,1714939845944,-5903.0,0.00027754,2,"2024-05-05T20:10:45.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459276,1714939845954,-37775.0,0.00027754,2,"2024-05-05T20:10:45.954",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459277,1714939845963,-1058.47,0.00027754,2,"2024-05-05T20:10:45.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459278,1714939845974,-335.50042478,0.00027755,7,"2024-05-05T20:10:45.974",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459279,1714939845983,-179.87579351,0.00027755,2,"2024-05-05T20:10:45.983",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459280,1714939845994,-159.17705713,0.00027774,2,"2024-05-05T20:10:45.994",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459281,1714939846004,-1000.0,0.00027776,10,"2024-05-05T20:10:46.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459282,1714939846013,-200.0,0.00027776,7,"2024-05-05T20:10:46.013",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459283,1714939846022,-300.0,0.000278,2,"2024-05-05T20:10:46.022",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459284,1714939846032,-150.0,0.00027803,2,"2024-05-05T20:10:46.032",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459285,1714939846044,-300.0,0.00027804,2,"2024-05-05T20:10:46.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459286,1714939846053,-150.0,0.00027828,2,"2024-05-05T20:10:46.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459287,1714939846063,-150.0,0.00027834,2,"2024-05-05T20:10:46.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459288,1714939846072,-150.0,0.00027858,2,"2024-05-05T20:10:46.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459289,1714939846081,-150.0,0.0002786,2,"2024-05-05T20:10:46.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459290,1714939846091,-212.0,0.0002788,2,"2024-05-05T20:10:46.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459291,1714939846100,-150.0,0.00027883,2,"2024-05-05T20:10:46.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459292,1714939846110,-150.0,0.00027884,2,"2024-05-05T20:10:46.110",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459293,1714939846120,-150.0,0.00027885,2,"2024-05-05T20:10:46.120",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459294,1714939846129,-300.0,0.00027894,2,"2024-05-05T20:10:46.129",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459295,1714939846139,-10000.0,0.000279,2,"2024-05-05T20:10:46.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459296,1714939846150,-235.42213431,0.000279,2,"2024-05-05T20:10:46.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459297,1714939846159,-235.42213431,0.000279,2,"2024-05-05T20:10:46.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459299,1714939846428,-235.42213431,0.000279,2,"2024-05-05T20:10:46.428",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459300,1714939846438,-235.42213431,0.000279,2,"2024-05-05T20:10:46.438",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459301,1714939846447,-235.42213431,0.000279,2,"2024-05-05T20:10:46.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459302,1714939846456,-235.42213431,0.000279,2,"2024-05-05T20:10:46.456",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459303,1714939846465,-235.42213431,0.000279,2,"2024-05-05T20:10:46.465",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459304,1714939846475,-235.42213431,0.000279,2,"2024-05-05T20:10:46.475",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459305,1714939846484,-235.42213431,0.000279,2,"2024-05-05T20:10:46.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459306,1714939846493,-235.42213431,0.000279,2,"2024-05-05T20:10:46.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459307,1714939846503,-900.0,0.000279,10,"2024-05-05T20:10:46.503",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459308,1714939846512,-2263.184006,0.000279,2,"2024-05-05T20:10:46.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459309,1714939846522,-404.90420457,0.000279,2,"2024-05-05T20:10:46.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459310,1714939846531,-938.54879161,0.000279,2,"2024-05-05T20:10:46.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459311,1714939846541,-4963.74871088,0.000279,2,"2024-05-05T20:10:46.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459312,1714939846550,-3000.0,0.000279,2,"2024-05-05T20:10:46.550",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459313,1714939846559,-150.0,0.00027921,2,"2024-05-05T20:10:46.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459314,1714939846568,-200.0,0.00027925,2,"2024-05-05T20:10:46.568",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459315,1714939846577,-1000.0,0.00027925,10,"2024-05-05T20:10:46.577",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459316,1714939846586,-500.0,0.00027925,2,"2024-05-05T20:10:46.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459317,1714939846597,-150.0,0.00027929,2,"2024-05-05T20:10:46.597",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459318,1714939846606,-209.0,0.0002793,15,"2024-05-05T20:10:46.606",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459319,1714939846615,-209.0,0.0002794,15,"2024-05-05T20:10:46.615",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459320,1714939846624,-300.0,0.00027942,2,"2024-05-05T20:10:46.624",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459321,1714939846634,-151.0,0.00027945,7,"2024-05-05T20:10:46.634",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459322,1714939846643,-2500.0,0.00027945,7,"2024-05-05T20:10:46.643",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459323,1714939846652,-2500.0,0.00027945,7,"2024-05-05T20:10:46.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459324,1714939846662,-2500.0,0.00027945,7,"2024-05-05T20:10:46.662",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459325,1714939846670,-2500.0,0.00027945,7,"2024-05-05T20:10:46.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459326,1714939846679,-2500.0,0.00027945,7,"2024-05-05T20:10:46.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459327,1714939846688,-2500.0,0.00027945,7,"2024-05-05T20:10:46.688",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459328,1714939846697,-2500.0,0.00027945,7,"2024-05-05T20:10:46.697",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459329,1714939846706,-2500.0,0.00027945,7,"2024-05-05T20:10:46.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459330,1714939846715,-2500.0,0.00027945,7,"2024-05-05T20:10:46.715",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459331,1714939846725,-2500.0,0.00027945,7,"2024-05-05T20:10:46.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459332,1714939846734,-2500.0,0.00027945,7,"2024-05-05T20:10:46.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459333,1714939846743,-2500.0,0.00027945,7,"2024-05-05T20:10:46.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459334,1714939846753,-2500.0,0.00027945,7,"2024-05-05T20:10:46.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459335,1714939846762,-2500.0,0.00027945,7,"2024-05-05T20:10:46.762",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459336,1714939846772,-1049.03803223,0.00027945,7,"2024-05-05T20:10:46.772",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459337,1714939846781,-151.0,0.00027945,7,"2024-05-05T20:10:46.781",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459338,1714939846790,-1287.677464,0.00027945,7,"2024-05-05T20:10:46.790",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459339,1714939846799,-1287.677464,0.00027945,7,"2024-05-05T20:10:46.799",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459340,1714939846808,-202.028961,0.00027945,7,"2024-05-05T20:10:46.808",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459341,1714939846818,-202.028961,0.00027945,7,"2024-05-05T20:10:46.818",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459342,1714939846827,-177.806004,0.00027945,7,"2024-05-05T20:10:46.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459343,1714939846836,-177.806004,0.00027945,7,"2024-05-05T20:10:46.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459344,1714939846846,-151.0,0.00027945,7,"2024-05-05T20:10:46.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459345,1714939846856,-151.0,0.00027945,7,"2024-05-05T20:10:46.856",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459346,1714939846866,-173.87888,0.00027945,7,"2024-05-05T20:10:46.866",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459347,1714939846876,-151.0,0.00027945,7,"2024-05-05T20:10:46.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459348,1714939846885,-173.87888,0.00027945,7,"2024-05-05T20:10:46.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459349,1714939846894,-151.0,0.00027945,7,"2024-05-05T20:10:46.894",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459350,1714939846916,-209.0,0.0002795,15,"2024-05-05T20:10:46.916",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459351,1714939846926,-300.0,0.00027951,2,"2024-05-05T20:10:46.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459352,1714939846936,-150.0,0.00027952,2,"2024-05-05T20:10:46.936",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459353,1714939846946,-200.0,0.00027954,7,"2024-05-05T20:10:46.946",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459354,1714939846956,-150.0,0.00027956,2,"2024-05-05T20:10:46.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459355,1714939846967,-150.0,0.00027956,2,"2024-05-05T20:10:46.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459356,1714939846977,-237.77515042,0.00027976,2,"2024-05-05T20:10:46.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459357,1714939846987,-5816.2686924,0.00027981,2,"2024-05-05T20:10:46.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459358,1714939846997,-150.0,0.00027982,2,"2024-05-05T20:10:46.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459359,1714939847008,-150.0,0.00027993,2,"2024-05-05T20:10:47.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459360,1714939847018,-74026.48354397,0.00027995,3,"2024-05-05T20:10:47.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459361,1714939847028,-151.0,0.00027995,7,"2024-05-05T20:10:47.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459362,1714939847038,-151.0,0.00027995,7,"2024-05-05T20:10:47.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459363,1714939847049,-151.0,0.00027995,7,"2024-05-05T20:10:47.049",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459364,1714939847059,-151.0,0.00027995,7,"2024-05-05T20:10:47.059",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459365,1714939847069,-151.0,0.00027995,7,"2024-05-05T20:10:47.069",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459366,1714939847080,-151.0,0.00027995,7,"2024-05-05T20:10:47.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459367,1714939847090,-151.0,0.00027995,7,"2024-05-05T20:10:47.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459368,1714939847101,-151.0,0.00027995,7,"2024-05-05T20:10:47.101",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459369,1714939847112,-151.0,0.00027995,7,"2024-05-05T20:10:47.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459370,1714939847122,-151.0,0.00027995,7,"2024-05-05T20:10:47.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459371,1714939847132,-844.718222,0.00027995,7,"2024-05-05T20:10:47.132",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459372,1714939847142,-844.718222,0.00027995,7,"2024-05-05T20:10:47.142",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459373,1714939847152,-151.0,0.00027995,7,"2024-05-05T20:10:47.152",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459374,1714939847162,-150.0,0.00027999,10,"2024-05-05T20:10:47.162",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459375,1714939847173,-150.0,0.00027999,10,"2024-05-05T20:10:47.173",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459376,1714939847183,-2382231.86413007,0.00028,2,"2024-05-05T20:10:47.183",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459377,1714939847193,-700.0,0.00028,3,"2024-05-05T20:10:47.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459378,1714939847206,-151.0,0.00028,7,"2024-05-05T20:10:47.206",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459379,1714939847216,-151.0,0.00028,7,"2024-05-05T20:10:47.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459380,1714939847226,-151.0,0.00028,7,"2024-05-05T20:10:47.226",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459381,1714939847237,-151.0,0.00028,7,"2024-05-05T20:10:47.237",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459382,1714939847247,-151.0,0.00028,7,"2024-05-05T20:10:47.247",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459383,1714939847258,-151.0,0.00028,7,"2024-05-05T20:10:47.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459384,1714939847268,-151.0,0.00028,7,"2024-05-05T20:10:47.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459385,1714939847280,-151.0,0.00028,7,"2024-05-05T20:10:47.280",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459386,1714939847290,-151.0,0.00028,7,"2024-05-05T20:10:47.290",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459387,1714939847300,-151.0,0.00028,7,"2024-05-05T20:10:47.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459388,1714939847310,-151.0,0.00028,7,"2024-05-05T20:10:47.310",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459389,1714939847320,-171.372256,0.00028,7,"2024-05-05T20:10:47.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459390,1714939847330,-171.372256,0.00028,7,"2024-05-05T20:10:47.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459391,1714939847340,-151.0,0.00028,7,"2024-05-05T20:10:47.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459392,1714939847349,-151.0,0.00028,7,"2024-05-05T20:10:47.349",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459393,1714939847359,-151.0,0.00028,7,"2024-05-05T20:10:47.359",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459394,1714939847371,-151.0,0.00028,7,"2024-05-05T20:10:47.371",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459395,1714939847382,-151.0,0.00028,7,"2024-05-05T20:10:47.382",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459396,1714939847392,-151.0,0.00028,7,"2024-05-05T20:10:47.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459397,1714939847402,-151.0,0.00028,7,"2024-05-05T20:10:47.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459398,1714939847413,-151.0,0.00028,7,"2024-05-05T20:10:47.413",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459399,1714939847423,-151.0,0.00028,7,"2024-05-05T20:10:47.423",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459400,1714939847433,-285.04402,0.00028,7,"2024-05-05T20:10:47.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459401,1714939847443,-285.04402,0.00028,7,"2024-05-05T20:10:47.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459402,1714939847453,-284.53328,0.00028,7,"2024-05-05T20:10:47.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459403,1714939847464,-151.0,0.00028,7,"2024-05-05T20:10:47.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459404,1714939847474,-450.0,0.00028,7,"2024-05-05T20:10:47.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459405,1714939847484,-450.0,0.00028,7,"2024-05-05T20:10:47.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459406,1714939847494,-151.0,0.00028,7,"2024-05-05T20:10:47.494",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459407,1714939847506,-151.0,0.00028,7,"2024-05-05T20:10:47.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459408,1714939847516,-151.0,0.00028,7,"2024-05-05T20:10:47.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459409,1714939847525,-151.0,0.00028,7,"2024-05-05T20:10:47.525",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459410,1714939847536,-151.0,0.00028,7,"2024-05-05T20:10:47.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459411,1714939847546,-151.0,0.00028,7,"2024-05-05T20:10:47.546",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459412,1714939847556,-151.0,0.00028,7,"2024-05-05T20:10:47.556",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459413,1714939847565,-151.0,0.00028,7,"2024-05-05T20:10:47.565",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459414,1714939847575,-151.0,0.00028,7,"2024-05-05T20:10:47.575",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459415,1714939847586,-151.0,0.00028,7,"2024-05-05T20:10:47.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459416,1714939847595,-264.29468,0.00028,7,"2024-05-05T20:10:47.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459417,1714939847606,-151.0,0.00028,7,"2024-05-05T20:10:47.606",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459418,1714939847616,-264.29468,0.00028,7,"2024-05-05T20:10:47.616",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459419,1714939847626,-151.0,0.00028,7,"2024-05-05T20:10:47.626",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459420,1714939847636,-209.071652,0.00028,7,"2024-05-05T20:10:47.636",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459421,1714939847646,-266.36243,0.00028,7,"2024-05-05T20:10:47.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459422,1714939847656,-209.071652,0.00028,7,"2024-05-05T20:10:47.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459423,1714939847665,-151.0,0.00028,7,"2024-05-05T20:10:47.665",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459424,1714939847675,-151.0,0.00028,7,"2024-05-05T20:10:47.675",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459425,1714939847685,-151.0,0.00028,7,"2024-05-05T20:10:47.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459426,1714939847695,-151.0,0.00028,7,"2024-05-05T20:10:47.695",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459427,1714939847705,-151.0,0.00028,7,"2024-05-05T20:10:47.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459428,1714939847715,-151.0,0.00028,7,"2024-05-05T20:10:47.715",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459429,1714939847724,-151.0,0.00028,7,"2024-05-05T20:10:47.724",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459430,1714939847734,-151.0,0.00028,7,"2024-05-05T20:10:47.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459431,1714939847744,-844.718222,0.00028,7,"2024-05-05T20:10:47.744",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459432,1714939847755,-844.718222,0.00028,7,"2024-05-05T20:10:47.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459433,1714939847764,-151.0,0.00028,7,"2024-05-05T20:10:47.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459434,1714939847774,-1287.677464,0.00028,7,"2024-05-05T20:10:47.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459435,1714939847784,-1287.677464,0.00028,7,"2024-05-05T20:10:47.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459436,1714939847794,-202.028961,0.00028,7,"2024-05-05T20:10:47.794",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459437,1714939847803,-202.028961,0.00028,7,"2024-05-05T20:10:47.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459438,1714939847813,-177.806004,0.00028,7,"2024-05-05T20:10:47.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459439,1714939847823,-151.0,0.00028,7,"2024-05-05T20:10:47.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459440,1714939847833,-177.806004,0.00028,7,"2024-05-05T20:10:47.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459441,1714939847843,-151.0,0.00028,7,"2024-05-05T20:10:47.843",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459442,1714939847852,-173.87888,0.00028,7,"2024-05-05T20:10:47.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459443,1714939847862,-151.0,0.00028,7,"2024-05-05T20:10:47.862",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459444,1714939847871,-173.87888,0.00028,7,"2024-05-05T20:10:47.871",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459445,1714939847881,-300.0,0.00028002,2,"2024-05-05T20:10:47.881",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459446,1714939847891,-150.0,0.00028003,2,"2024-05-05T20:10:47.891",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459447,1714939847900,-8535.0520666,0.00028003,2,"2024-05-05T20:10:47.900",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459448,1714939847910,-16573.1721374,0.00028003,2,"2024-05-05T20:10:47.910",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459449,1714939847919,-300.0,0.00028018,2,"2024-05-05T20:10:47.919",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459450,1714939847929,-31352.0248978,0.00028022,2,"2024-05-05T20:10:47.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459451,1714939847939,-150.0,0.00028026,2,"2024-05-05T20:10:47.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459452,1714939847948,-150.0,0.00028047,2,"2024-05-05T20:10:47.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459453,1714939847958,-274.19260072,0.00028051,2,"2024-05-05T20:10:47.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459454,1714939847967,-150.0,0.00028053,2,"2024-05-05T20:10:47.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459455,1714939847977,-150.0,0.00028057,2,"2024-05-05T20:10:47.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459456,1714939847987,-300.0,0.00028064,2,"2024-05-05T20:10:47.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459457,1714939847996,-150.0,0.0002807,2,"2024-05-05T20:10:47.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459458,1714939848008,-150.0,0.0002807,2,"2024-05-05T20:10:48.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459459,1714939848018,-200.0,0.00028073,2,"2024-05-05T20:10:48.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459460,1714939848028,-1000.0,0.00028073,10,"2024-05-05T20:10:48.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459461,1714939848037,-500.0,0.00028073,2,"2024-05-05T20:10:48.037",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459462,1714939848047,-200.0,0.00028073,2,"2024-05-05T20:10:48.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459463,1714939848057,-150.0,0.00028084,2,"2024-05-05T20:10:48.057",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459464,1714939848066,-150.0,0.00028089,2,"2024-05-05T20:10:48.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459465,1714939848076,-300.0,0.00028103,2,"2024-05-05T20:10:48.076",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459466,1714939848085,-150.0,0.00028107,2,"2024-05-05T20:10:48.085",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459467,1714939848095,-150.0,0.00028108,2,"2024-05-05T20:10:48.095",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459468,1714939848105,-150.0,0.00028117,2,"2024-05-05T20:10:48.105",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459469,1714939848114,-150.0,0.00028122,2,"2024-05-05T20:10:48.114",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459470,1714939848124,-150.0,0.00028125,2,"2024-05-05T20:10:48.124",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459471,1714939848133,-150.0,0.00028132,2,"2024-05-05T20:10:48.133",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459472,1714939848142,-273.34198694,0.00028137,2,"2024-05-05T20:10:48.142",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459473,1714939848152,-150.0,0.00028142,2,"2024-05-05T20:10:48.152",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459474,1714939848161,-150.0,0.00028157,2,"2024-05-05T20:10:48.161",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459475,1714939848170,-237.77515042,0.0002816,2,"2024-05-05T20:10:48.170",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459476,1714939848180,-300.0,0.00028179,2,"2024-05-05T20:10:48.180",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459477,1714939848189,-150.0,0.00028196,2,"2024-05-05T20:10:48.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459478,1714939848201,-733.0,0.000282,5,"2024-05-05T20:10:48.201",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459479,1714939848212,-963.89,0.000282,2,"2024-05-05T20:10:48.212",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459480,1714939848221,-150.0,0.00028203,2,"2024-05-05T20:10:48.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459481,1714939848230,-150.0,0.00028204,2,"2024-05-05T20:10:48.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459482,1714939848239,-150.0,0.00028206,2,"2024-05-05T20:10:48.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459483,1714939848250,-300.0,0.00028209,2,"2024-05-05T20:10:48.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459484,1714939848259,-150.0,0.00028211,2,"2024-05-05T20:10:48.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459485,1714939848269,-150.0,0.00028218,2,"2024-05-05T20:10:48.269",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459486,1714939848280,-300.0,0.00028227,2,"2024-05-05T20:10:48.280",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459487,1714939848290,-150.0,0.00028233,2,"2024-05-05T20:10:48.290",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459488,1714939848300,-300.0,0.00028235,2,"2024-05-05T20:10:48.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459489,1714939848309,-150.0,0.00028237,2,"2024-05-05T20:10:48.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459490,1714939848319,-159.17705713,0.00028247,2,"2024-05-05T20:10:48.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459491,1714939848328,-150.0,0.00028248,2,"2024-05-05T20:10:48.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459492,1714939848337,-150.0,0.00028258,2,"2024-05-05T20:10:48.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459493,1714939848347,-150.0,0.00028263,2,"2024-05-05T20:10:48.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459494,1714939848356,-150.0,0.00028277,2,"2024-05-05T20:10:48.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459495,1714939848366,-150.0,0.00028281,2,"2024-05-05T20:10:48.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459496,1714939848375,-300.0,0.00028288,2,"2024-05-05T20:10:48.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459497,1714939848384,-1122.3,0.000283,2,"2024-05-05T20:10:48.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459498,1714939848393,-150.0,0.000283,2,"2024-05-05T20:10:48.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459499,1714939848403,-300.0,0.00028301,2,"2024-05-05T20:10:48.403",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459500,1714939848413,-150.0,0.00028318,2,"2024-05-05T20:10:48.413",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459501,1714939848422,-300.0,0.00028334,2,"2024-05-05T20:10:48.422",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459502,1714939848432,-150.0,0.00028339,2,"2024-05-05T20:10:48.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459503,1714939848442,-150.0,0.0002834,2,"2024-05-05T20:10:48.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459504,1714939848452,-150.0,0.00028358,2,"2024-05-05T20:10:48.452",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459505,1714939848461,-200.0,0.0002837,2,"2024-05-05T20:10:48.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459506,1714939848471,-1000.0,0.0002837,10,"2024-05-05T20:10:48.471",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459507,1714939848480,-500.0,0.0002837,2,"2024-05-05T20:10:48.480",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459508,1714939848490,-300.0,0.00028373,2,"2024-05-05T20:10:48.490",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459509,1714939848500,-300.0,0.00028375,2,"2024-05-05T20:10:48.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459510,1714939848512,-161.84679703,0.00028375,2,"2024-05-05T20:10:48.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459511,1714939848521,-150.0,0.00028384,2,"2024-05-05T20:10:48.521",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459512,1714939848530,-1136.0,0.0002839,15,"2024-05-05T20:10:48.530",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459513,1714939848539,-1178.0,0.0002839,15,"2024-05-05T20:10:48.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459514,1714939848548,-150.0,0.0002839,2,"2024-05-05T20:10:48.548",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459515,1714939848557,-1136.0,0.000284,15,"2024-05-05T20:10:48.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459516,1714939848566,-1178.0,0.000284,15,"2024-05-05T20:10:48.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459517,1714939848576,-1500.0,0.000284,2,"2024-05-05T20:10:48.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459518,1714939848585,-150.0,0.00028402,2,"2024-05-05T20:10:48.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459519,1714939848595,-150.0,0.00028406,2,"2024-05-05T20:10:48.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459520,1714939848604,-1136.0,0.0002841,15,"2024-05-05T20:10:48.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459521,1714939848614,-1178.0,0.0002841,15,"2024-05-05T20:10:48.614",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459522,1714939848624,-150.0,0.00028431,2,"2024-05-05T20:10:48.624",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459523,1714939848633,-285.50016337,0.00028433,2,"2024-05-05T20:10:48.633",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459524,1714939848643,-150.0,0.00028434,2,"2024-05-05T20:10:48.643",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459525,1714939848652,-150.0,0.00028438,2,"2024-05-05T20:10:48.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459526,1714939848662,-911.93,0.0002844,2,"2024-05-05T20:10:48.662",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459527,1714939848672,-414.53,0.0002844,2,"2024-05-05T20:10:48.672",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459528,1714939848681,-414.53,0.0002844,2,"2024-05-05T20:10:48.681",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459529,1714939848690,-911.93,0.0002844,2,"2024-05-05T20:10:48.690",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459530,1714939848699,-414.53,0.0002844,2,"2024-05-05T20:10:48.699",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459531,1714939848708,-911.93,0.0002844,2,"2024-05-05T20:10:48.708",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459532,1714939848717,-414.53,0.0002844,2,"2024-05-05T20:10:48.717",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459533,1714939848727,-414.53,0.0002844,2,"2024-05-05T20:10:48.727",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459534,1714939848737,-414.53,0.0002844,2,"2024-05-05T20:10:48.737",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459535,1714939848746,-911.93,0.0002844,2,"2024-05-05T20:10:48.746",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459536,1714939848851,-414.53,0.0002844,2,"2024-05-05T20:10:48.851",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459537,1714939848860,-414.53,0.0002844,2,"2024-05-05T20:10:48.860",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459538,1714939848870,-664.33,0.0002844,2,"2024-05-05T20:10:48.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459539,1714939848879,-414.53,0.0002844,2,"2024-05-05T20:10:48.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459540,1714939848888,-414.53,0.0002844,2,"2024-05-05T20:10:48.888",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459541,1714939848897,-414.53,0.0002844,2,"2024-05-05T20:10:48.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459542,1714939848907,-414.53,0.0002844,2,"2024-05-05T20:10:48.907",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459543,1714939848917,-414.53,0.0002844,2,"2024-05-05T20:10:48.917",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459544,1714939848926,-414.53,0.0002844,2,"2024-05-05T20:10:48.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459545,1714939848935,-414.53,0.0002844,2,"2024-05-05T20:10:48.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459546,1714939848945,-414.53,0.0002844,2,"2024-05-05T20:10:48.945",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459547,1714939848954,-414.53,0.0002844,2,"2024-05-05T20:10:48.954",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459548,1714939848963,-414.53,0.0002844,2,"2024-05-05T20:10:48.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459549,1714939848972,-414.53,0.0002844,2,"2024-05-05T20:10:48.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459550,1714939848981,-414.53,0.0002844,2,"2024-05-05T20:10:48.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459551,1714939848990,-414.53,0.0002844,2,"2024-05-05T20:10:48.990",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459552,1714939848999,-414.53,0.0002844,2,"2024-05-05T20:10:48.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459553,1714939849011,-325.85,0.0002844,2,"2024-05-05T20:10:49.011",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459554,1714939849021,-150.0,0.00028442,2,"2024-05-05T20:10:49.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459555,1714939849030,-150.0,0.00028449,2,"2024-05-05T20:10:49.030",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459556,1714939849039,-150.0,0.00028457,2,"2024-05-05T20:10:49.039",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459557,1714939849048,-150.0,0.00028462,2,"2024-05-05T20:10:49.048",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459558,1714939849057,-259.80906178,0.00028465,10,"2024-05-05T20:10:49.057",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459559,1714939849066,-216197.6194518,0.00028467,2,"2024-05-05T20:10:49.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459560,1714939849076,-150.0,0.0002847,2,"2024-05-05T20:10:49.076",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459561,1714939849085,-466.0,0.000285,2,"2024-05-05T20:10:49.085",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459562,1714939849094,-300.0,0.00028502,2,"2024-05-05T20:10:49.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459563,1714939849104,-300.0,0.0002851,2,"2024-05-05T20:10:49.104",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459564,1714939849113,-150.0,0.00028514,2,"2024-05-05T20:10:49.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459565,1714939849123,-150.0,0.00028533,2,"2024-05-05T20:10:49.123",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459566,1714939849132,-150.0,0.00028536,2,"2024-05-05T20:10:49.132",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459567,1714939849141,-150.0,0.00028551,2,"2024-05-05T20:10:49.141",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459568,1714939849150,-150.0,0.00028562,2,"2024-05-05T20:10:49.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459569,1714939849159,-150.0,0.00028566,2,"2024-05-05T20:10:49.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459570,1714939849168,-150.0,0.0002857,2,"2024-05-05T20:10:49.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459571,1714939849178,-577.81,0.000286,2,"2024-05-05T20:10:49.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459572,1714939849187,-167.62551784,0.0002861,3,"2024-05-05T20:10:49.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459573,1714939849200,-150.0,0.00028626,2,"2024-05-05T20:10:49.200",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459574,1714939849210,-212.0,0.0002865,2,"2024-05-05T20:10:49.210",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459575,1714939849220,-150.0,0.00028651,2,"2024-05-05T20:10:49.220",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459576,1714939849229,-150.0,0.00028652,2,"2024-05-05T20:10:49.229",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459577,1714939849239,-156.0,0.0002866,25,"2024-05-05T20:10:49.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459578,1714939849248,-150.0,0.0002866,2,"2024-05-05T20:10:49.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459579,1714939849258,-300.0,0.0002866,2,"2024-05-05T20:10:49.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459580,1714939849267,-200.0,0.00028667,2,"2024-05-05T20:10:49.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459581,1714939849278,-1000.0,0.00028667,10,"2024-05-05T20:10:49.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459582,1714939849288,-200.0,0.00028667,7,"2024-05-05T20:10:49.288",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459583,1714939849300,-500.0,0.00028667,2,"2024-05-05T20:10:49.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459584,1714939849309,-200.0,0.00028667,2,"2024-05-05T20:10:49.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459585,1714939849318,-237.77515042,0.00028672,2,"2024-05-05T20:10:49.318",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459586,1714939849330,-150.0,0.00028687,2,"2024-05-05T20:10:49.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459587,1714939849340,-300.0,0.0002869,2,"2024-05-05T20:10:49.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459588,1714939849349,-300.0,0.00028696,2,"2024-05-05T20:10:49.349",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459589,1714939849358,-150.0,0.00028721,2,"2024-05-05T20:10:49.358",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459590,1714939849368,-150.0,0.00028724,2,"2024-05-05T20:10:49.368",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459591,1714939849378,-150.0,0.00028732,2,"2024-05-05T20:10:49.378",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459592,1714939849388,-157.93592244,0.00028733,2,"2024-05-05T20:10:49.388",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459593,1714939849398,-150.0,0.00028736,2,"2024-05-05T20:10:49.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459594,1714939849408,-150.0,0.00028743,2,"2024-05-05T20:10:49.408",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459595,1714939849417,-150.0,0.00028746,2,"2024-05-05T20:10:49.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459596,1714939849427,-150.0,0.00028747,2,"2024-05-05T20:10:49.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459597,1714939849436,-150.0,0.00028755,2,"2024-05-05T20:10:49.436",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459598,1714939849445,-500.0,0.00028755,2,"2024-05-05T20:10:49.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459599,1714939849455,-500.0,0.00028755,2,"2024-05-05T20:10:49.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459600,1714939849464,-500.0,0.00028755,2,"2024-05-05T20:10:49.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459601,1714939849475,-500.0,0.00028755,2,"2024-05-05T20:10:49.475",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459602,1714939849485,-560.9012,0.00028755,2,"2024-05-05T20:10:49.485",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459603,1714939849494,-1000.0,0.00028755,2,"2024-05-05T20:10:49.494",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459604,1714939849504,-1000.0,0.00028755,2,"2024-05-05T20:10:49.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459605,1714939849513,-1000.0,0.00028755,2,"2024-05-05T20:10:49.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459606,1714939849522,-1000.0,0.00028755,2,"2024-05-05T20:10:49.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459607,1714939849531,-1000.0,0.00028755,2,"2024-05-05T20:10:49.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459608,1714939849541,-1000.0,0.00028755,2,"2024-05-05T20:10:49.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459609,1714939849555,-1000.0,0.00028755,2,"2024-05-05T20:10:49.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459610,1714939849564,-1000.0,0.00028755,2,"2024-05-05T20:10:49.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459611,1714939849573,-1000.0,0.00028755,2,"2024-05-05T20:10:49.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459612,1714939849582,-1000.0,0.00028755,2,"2024-05-05T20:10:49.582",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459613,1714939849591,-1000.0,0.00028755,2,"2024-05-05T20:10:49.591",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459614,1714939849599,-1000.0,0.00028755,2,"2024-05-05T20:10:49.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459615,1714939849608,-1000.0,0.00028755,2,"2024-05-05T20:10:49.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459616,1714939849617,-1000.0,0.00028755,2,"2024-05-05T20:10:49.617",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459617,1714939849626,-1000.0,0.00028755,2,"2024-05-05T20:10:49.626",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459618,1714939849635,-1000.0,0.00028755,2,"2024-05-05T20:10:49.635",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459619,1714939849644,-1000.0,0.00028755,2,"2024-05-05T20:10:49.644",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459620,1714939849653,-1000.0,0.00028755,2,"2024-05-05T20:10:49.653",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459621,1714939849662,-1000.0,0.00028755,2,"2024-05-05T20:10:49.662",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459622,1714939849671,-1000.0,0.00028755,2,"2024-05-05T20:10:49.671",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459623,1714939849680,-1000.0,0.00028755,2,"2024-05-05T20:10:49.680",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459624,1714939849689,-1000.0,0.00028755,2,"2024-05-05T20:10:49.689",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459625,1714939849698,-1000.0,0.00028755,2,"2024-05-05T20:10:49.698",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459626,1714939849707,-1000.0,0.00028755,2,"2024-05-05T20:10:49.707",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459627,1714939849716,-1000.0,0.00028755,2,"2024-05-05T20:10:49.716",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459628,1714939849725,-1000.0,0.00028755,2,"2024-05-05T20:10:49.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459629,1714939849734,-1000.0,0.00028755,2,"2024-05-05T20:10:49.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459630,1714939849743,-1000.0,0.00028755,2,"2024-05-05T20:10:49.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459631,1714939849752,-1000.0,0.00028755,2,"2024-05-05T20:10:49.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459632,1714939849762,-1000.0,0.00028755,2,"2024-05-05T20:10:49.762",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459633,1714939849771,-1000.0,0.00028755,2,"2024-05-05T20:10:49.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459634,1714939849780,-1000.0,0.00028755,2,"2024-05-05T20:10:49.780",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459635,1714939849789,-1000.0,0.00028755,2,"2024-05-05T20:10:49.789",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459636,1714939849798,-1000.0,0.00028755,2,"2024-05-05T20:10:49.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459637,1714939849807,-1000.0,0.00028755,2,"2024-05-05T20:10:49.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459638,1714939849816,-1000.0,0.00028755,2,"2024-05-05T20:10:49.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459639,1714939849825,-1000.0,0.00028755,2,"2024-05-05T20:10:49.825",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459640,1714939849834,-1000.0,0.00028755,2,"2024-05-05T20:10:49.834",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459641,1714939849843,-255.0723,0.00028755,2,"2024-05-05T20:10:49.843",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459643,1714939849852,-888.0,0.00028767,5,"2024-05-05T20:10:49.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459644,1714939849861,-1039.34,0.00028767,2,"2024-05-05T20:10:49.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459645,1714939849870,-1039.34,0.00028767,2,"2024-05-05T20:10:49.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459647,1714939849879,-1039.34,0.00028767,2,"2024-05-05T20:10:49.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459648,1714939849888,-1039.34,0.00028767,2,"2024-05-05T20:10:49.888",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459649,1714939849898,-1039.34,0.00028767,2,"2024-05-05T20:10:49.898",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459650,1714939849907,-1039.34,0.00028767,2,"2024-05-05T20:10:49.907",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459651,1714939849916,-1039.34,0.00028767,2,"2024-05-05T20:10:49.916",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459652,1714939849924,-1039.34,0.00028767,2,"2024-05-05T20:10:49.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459653,1714939849935,-1039.34,0.00028767,2,"2024-05-05T20:10:49.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459654,1714939849945,-1039.34,0.00028767,2,"2024-05-05T20:10:49.945",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459655,1714939849956,-150.0,0.00028774,2,"2024-05-05T20:10:49.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459656,1714939849965,-150.0,0.00028781,2,"2024-05-05T20:10:49.965",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459657,1714939849975,-150.0,0.00028797,2,"2024-05-05T20:10:49.975",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459658,1714939849984,-150.0,0.000288,6,"2024-05-05T20:10:49.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459659,1714939849993,-150.0,0.00028802,2,"2024-05-05T20:10:49.993",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459660,1714939850003,-150.0,0.00028803,2,"2024-05-05T20:10:50.003",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459661,1714939850012,-150.0,0.00028809,2,"2024-05-05T20:10:50.012",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459662,1714939850021,-300.0,0.00028813,2,"2024-05-05T20:10:50.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459663,1714939850030,-300.0,0.00028815,2,"2024-05-05T20:10:50.030",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459664,1714939850039,-150.0,0.0002882,2,"2024-05-05T20:10:50.039",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459665,1714939850047,-300.0,0.00028827,2,"2024-05-05T20:10:50.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459666,1714939850056,-155.95646156,0.00028836,2,"2024-05-05T20:10:50.056",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459667,1714939850065,-150.0,0.00028839,2,"2024-05-05T20:10:50.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459668,1714939850075,-150.0,0.00028844,2,"2024-05-05T20:10:50.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459669,1714939850084,-150.0,0.00028848,2,"2024-05-05T20:10:50.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459670,1714939850092,-150.0,0.00028851,2,"2024-05-05T20:10:50.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459671,1714939850101,-150.0,0.00028851,2,"2024-05-05T20:10:50.101",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459672,1714939850110,-150.0,0.00028851,2,"2024-05-05T20:10:50.110",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459673,1714939850119,-701.64,0.00028851,2,"2024-05-05T20:10:50.119",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459674,1714939850129,-163.09,0.00028851,2,"2024-05-05T20:10:50.129",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459675,1714939850138,-150.0,0.00028851,2,"2024-05-05T20:10:50.138",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459676,1714939850147,-163.09,0.00028851,2,"2024-05-05T20:10:50.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459677,1714939850155,-150.0,0.00028869,2,"2024-05-05T20:10:50.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459678,1714939850164,-150.0,0.00028897,2,"2024-05-05T20:10:50.164",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459679,1714939850173,-150.01,0.00028898,2,"2024-05-05T20:10:50.173",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459680,1714939850182,-5856.07938099,0.00028898,2,"2024-05-05T20:10:50.182",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459681,1714939850191,-150.0,0.00028898,2,"2024-05-05T20:10:50.191",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459682,1714939850202,-576388.94896771,0.000289,5,"2024-05-05T20:10:50.202",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459683,1714939850215,-496.0,0.000289,13,"2024-05-05T20:10:50.215",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459684,1714939850224,-342.0,0.000289,2,"2024-05-05T20:10:50.224",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459685,1714939850232,-151.0,0.000289,7,"2024-05-05T20:10:50.232",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459686,1714939850241,-246.114604,0.000289,7,"2024-05-05T20:10:50.241",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459687,1714939850253,-151.0,0.000289,7,"2024-05-05T20:10:50.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459688,1714939850262,-151.0,0.000289,7,"2024-05-05T20:10:50.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459689,1714939850271,-296.654712,0.000289,7,"2024-05-05T20:10:50.271",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459690,1714939850282,-151.0,0.000289,7,"2024-05-05T20:10:50.282",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459691,1714939850292,-151.0,0.000289,7,"2024-05-05T20:10:50.292",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459692,1714939850301,-187.665309,0.000289,7,"2024-05-05T20:10:50.301",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459693,1714939850311,-151.0,0.000289,7,"2024-05-05T20:10:50.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459694,1714939850320,-171.372256,0.000289,7,"2024-05-05T20:10:50.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459695,1714939850329,-171.372256,0.000289,7,"2024-05-05T20:10:50.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459696,1714939850338,-276.841532,0.000289,7,"2024-05-05T20:10:50.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459697,1714939850347,-1537.746255,0.000289,2,"2024-05-05T20:10:50.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459698,1714939850357,-151.0,0.000289,7,"2024-05-05T20:10:50.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459699,1714939850366,-151.0,0.000289,7,"2024-05-05T20:10:50.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459700,1714939850375,-151.0,0.000289,7,"2024-05-05T20:10:50.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459701,1714939850385,-151.0,0.000289,7,"2024-05-05T20:10:50.385",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459702,1714939850394,-151.0,0.000289,7,"2024-05-05T20:10:50.394",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459703,1714939850403,-151.0,0.000289,7,"2024-05-05T20:10:50.403",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459704,1714939850413,-151.0,0.000289,7,"2024-05-05T20:10:50.413",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459705,1714939850422,-285.04402,0.000289,7,"2024-05-05T20:10:50.422",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459706,1714939850431,-285.04402,0.000289,7,"2024-05-05T20:10:50.431",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459707,1714939850441,-151.0,0.000289,7,"2024-05-05T20:10:50.441",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459708,1714939850450,-450.0,0.000289,7,"2024-05-05T20:10:50.450",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459709,1714939850459,-450.0,0.000289,7,"2024-05-05T20:10:50.459",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459710,1714939850469,-151.0,0.000289,7,"2024-05-05T20:10:50.469",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459711,1714939850478,-151.0,0.000289,7,"2024-05-05T20:10:50.478",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459712,1714939850487,-150.0,0.000289,2,"2024-05-05T20:10:50.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459713,1714939850496,-268.097724,0.000289,7,"2024-05-05T20:10:50.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459714,1714939850506,-767.89281119,0.000289,2,"2024-05-05T20:10:50.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459715,1714939850515,-151.0,0.000289,7,"2024-05-05T20:10:50.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459716,1714939850524,-151.0,0.000289,7,"2024-05-05T20:10:50.524",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459717,1714939850534,-151.0,0.000289,7,"2024-05-05T20:10:50.534",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459718,1714939850543,-150.0,0.000289,2,"2024-05-05T20:10:50.543",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459719,1714939850552,-151.0,0.000289,7,"2024-05-05T20:10:50.552",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459720,1714939850561,-151.0,0.000289,7,"2024-05-05T20:10:50.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459721,1714939850570,-151.0,0.000289,7,"2024-05-05T20:10:50.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459722,1714939850580,-151.0,0.000289,7,"2024-05-05T20:10:50.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459723,1714939850589,-264.29468,0.000289,7,"2024-05-05T20:10:50.589",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459724,1714939850598,-151.0,0.000289,7,"2024-05-05T20:10:50.598",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459725,1714939850608,-264.29468,0.000289,7,"2024-05-05T20:10:50.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459726,1714939850617,-209.071652,0.000289,7,"2024-05-05T20:10:50.617",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459727,1714939850627,-209.071652,0.000289,7,"2024-05-05T20:10:50.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459728,1714939850636,-151.0,0.000289,7,"2024-05-05T20:10:50.636",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459729,1714939850646,-151.0,0.000289,7,"2024-05-05T20:10:50.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459730,1714939850656,-1500.0,0.000289,2,"2024-05-05T20:10:50.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459731,1714939850665,-300.702551,0.000289,7,"2024-05-05T20:10:50.665",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459732,1714939850674,-4821.93163521,0.000289,2,"2024-05-05T20:10:50.674",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459733,1714939850684,-151.0,0.000289,7,"2024-05-05T20:10:50.684",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459734,1714939850693,-270.077165,0.000289,7,"2024-05-05T20:10:50.693",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459735,1714939850703,-151.0,0.000289,7,"2024-05-05T20:10:50.703",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459736,1714939850712,-151.0,0.000289,7,"2024-05-05T20:10:50.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459737,1714939850721,-844.718222,0.000289,7,"2024-05-05T20:10:50.721",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459738,1714939850730,-844.718222,0.000289,7,"2024-05-05T20:10:50.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459739,1714939850739,-1287.677464,0.000289,7,"2024-05-05T20:10:50.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459740,1714939850750,-1287.677464,0.000289,7,"2024-05-05T20:10:50.750",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459741,1714939850761,-202.028961,0.000289,7,"2024-05-05T20:10:50.761",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459742,1714939850770,-202.028961,0.000289,7,"2024-05-05T20:10:50.770",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459743,1714939850778,-177.806004,0.000289,7,"2024-05-05T20:10:50.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459744,1714939850788,-151.0,0.000289,7,"2024-05-05T20:10:50.788",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459745,1714939850797,-177.806004,0.000289,7,"2024-05-05T20:10:50.797",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459746,1714939850806,-151.0,0.000289,7,"2024-05-05T20:10:50.806",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459747,1714939850815,-173.87888,0.000289,7,"2024-05-05T20:10:50.815",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459748,1714939850825,-173.87888,0.000289,7,"2024-05-05T20:10:50.825",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459749,1714939850836,-82656.14611837,0.00028998,2,"2024-05-05T20:10:50.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459750,1714939850846,-331277.53495255,0.00029,2,"2024-05-05T20:10:50.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459751,1714939850856,-12000.0,0.00029,2,"2024-05-05T20:10:50.856",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459752,1714939850865,-895.54784065,0.00029,2,"2024-05-05T20:10:50.865",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459753,1714939850876,-264392.70053507,0.00029,2,"2024-05-05T20:10:50.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459754,1714939850886,-563.61551475,0.00029,2,"2024-05-05T20:10:50.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459755,1714939850895,-217.1456,0.00029,7,"2024-05-05T20:10:50.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459756,1714939850905,-151.0,0.00029,7,"2024-05-05T20:10:50.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459757,1714939850914,-171.372256,0.00029,7,"2024-05-05T20:10:50.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459758,1714939850923,-171.372256,0.00029,7,"2024-05-05T20:10:50.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459759,1714939850932,-151.0,0.00029,7,"2024-05-05T20:10:50.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459760,1714939850942,-151.0,0.00029,7,"2024-05-05T20:10:50.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459761,1714939850951,-151.0,0.00029,7,"2024-05-05T20:10:50.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459762,1714939850960,-151.0,0.00029,7,"2024-05-05T20:10:50.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459763,1714939850970,-151.0,0.00029,7,"2024-05-05T20:10:50.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459764,1714939850979,-151.0,0.00029,7,"2024-05-05T20:10:50.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459765,1714939850989,-285.04402,0.00029,7,"2024-05-05T20:10:50.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459766,1714939850998,-285.04402,0.00029,7,"2024-05-05T20:10:50.998",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459767,1714939851009,-151.0,0.00029,7,"2024-05-05T20:10:51.009",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459768,1714939851018,-450.0,0.00029,7,"2024-05-05T20:10:51.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459769,1714939851027,-450.0,0.00029,7,"2024-05-05T20:10:51.027",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459770,1714939851036,-151.0,0.00029,7,"2024-05-05T20:10:51.036",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459771,1714939851046,-151.0,0.00029,7,"2024-05-05T20:10:51.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459772,1714939851055,-271.67282,0.00029,7,"2024-05-05T20:10:51.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459773,1714939851065,-151.0,0.00029,7,"2024-05-05T20:10:51.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459774,1714939851074,-151.0,0.00029,7,"2024-05-05T20:10:51.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459775,1714939851083,-276.802324,0.00029,7,"2024-05-05T20:10:51.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459776,1714939851093,-151.0,0.00029,7,"2024-05-05T20:10:51.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459777,1714939851102,-151.0,0.00029,7,"2024-05-05T20:10:51.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459778,1714939851111,-151.0,0.00029,7,"2024-05-05T20:10:51.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459779,1714939851120,-264.29468,0.00029,7,"2024-05-05T20:10:51.120",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459780,1714939851130,-151.0,0.00029,7,"2024-05-05T20:10:51.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459781,1714939851139,-264.29468,0.00029,7,"2024-05-05T20:10:51.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459782,1714939851148,-209.071652,0.00029,7,"2024-05-05T20:10:51.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459783,1714939851158,-209.071652,0.00029,7,"2024-05-05T20:10:51.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459784,1714939851168,-151.0,0.00029,7,"2024-05-05T20:10:51.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459785,1714939851178,-151.0,0.00029,7,"2024-05-05T20:10:51.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459786,1714939851187,-151.0,0.00029,7,"2024-05-05T20:10:51.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459787,1714939851198,-151.0,0.00029,7,"2024-05-05T20:10:51.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459788,1714939851212,-151.0,0.00029,7,"2024-05-05T20:10:51.212",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459789,1714939851221,-844.718222,0.00029,7,"2024-05-05T20:10:51.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459790,1714939851231,-844.718222,0.00029,7,"2024-05-05T20:10:51.231",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459791,1714939851242,-1287.677464,0.00029,7,"2024-05-05T20:10:51.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459792,1714939851253,-1287.677464,0.00029,7,"2024-05-05T20:10:51.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459793,1714939851262,-202.028961,0.00029,7,"2024-05-05T20:10:51.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459794,1714939851274,-202.028961,0.00029,7,"2024-05-05T20:10:51.274",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459795,1714939851285,-177.806004,0.00029,7,"2024-05-05T20:10:51.285",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459796,1714939851294,-151.0,0.00029,7,"2024-05-05T20:10:51.294",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459797,1714939851304,-177.806004,0.00029,7,"2024-05-05T20:10:51.304",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459798,1714939851313,-173.87888,0.00029,7,"2024-05-05T20:10:51.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459799,1714939851324,-173.87888,0.00029,7,"2024-05-05T20:10:51.324",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459800,1714939851335,-153.67374815,0.00029,2,"2024-05-05T20:10:51.335",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459801,1714939851346,-153.67374815,0.00029,2,"2024-05-05T20:10:51.346",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459802,1714939851356,-153.67374815,0.00029,2,"2024-05-05T20:10:51.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459803,1714939851367,-153.67374815,0.00029,2,"2024-05-05T20:10:51.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459804,1714939851376,-153.67374815,0.00029,2,"2024-05-05T20:10:51.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459805,1714939851387,-153.67374815,0.00029,2,"2024-05-05T20:10:51.387",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459806,1714939851397,-153.67374815,0.00029,2,"2024-05-05T20:10:51.397",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459807,1714939851406,-153.67374815,0.00029,2,"2024-05-05T20:10:51.406",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459808,1714939851415,-153.67374815,0.00029,2,"2024-05-05T20:10:51.415",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459809,1714939851425,-153.67374815,0.00029,2,"2024-05-05T20:10:51.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459810,1714939851435,-153.67374815,0.00029,2,"2024-05-05T20:10:51.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459811,1714939851446,-153.67374815,0.00029,2,"2024-05-05T20:10:51.446",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459812,1714939851456,-153.67374815,0.00029,2,"2024-05-05T20:10:51.456",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459813,1714939851466,-153.67374815,0.00029,2,"2024-05-05T20:10:51.466",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459814,1714939851475,-153.67374815,0.00029,2,"2024-05-05T20:10:51.475",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459815,1714939851487,-153.67374815,0.00029,2,"2024-05-05T20:10:51.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459816,1714939851497,-153.67374815,0.00029,2,"2024-05-05T20:10:51.497",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459817,1714939851507,-153.67374815,0.00029,2,"2024-05-05T20:10:51.507",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459818,1714939851516,-153.67374815,0.00029,2,"2024-05-05T20:10:51.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459819,1714939851526,-153.67374815,0.00029,2,"2024-05-05T20:10:51.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459820,1714939851538,-153.67374815,0.00029,2,"2024-05-05T20:10:51.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459821,1714939851547,-153.67374815,0.00029,2,"2024-05-05T20:10:51.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459822,1714939851557,-153.67374815,0.00029,2,"2024-05-05T20:10:51.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459823,1714939851567,-153.67374815,0.00029,2,"2024-05-05T20:10:51.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459824,1714939851577,-153.67374815,0.00029,2,"2024-05-05T20:10:51.577",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459825,1714939851587,-153.67374815,0.00029,2,"2024-05-05T20:10:51.587",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459826,1714939851596,-153.67374815,0.00029,2,"2024-05-05T20:10:51.596",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459827,1714939851606,-153.67374815,0.00029,2,"2024-05-05T20:10:51.606",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459828,1714939851616,-153.67374815,0.00029,2,"2024-05-05T20:10:51.616",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459829,1714939851625,-153.67374815,0.00029,2,"2024-05-05T20:10:51.625",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459830,1714939851634,-153.67374815,0.00029,2,"2024-05-05T20:10:51.634",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459831,1714939851644,-153.67374815,0.00029,2,"2024-05-05T20:10:51.644",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459832,1714939851653,-153.67374815,0.00029,2,"2024-05-05T20:10:51.653",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459833,1714939851662,-153.67374815,0.00029,2,"2024-05-05T20:10:51.662",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459834,1714939851672,-153.67374815,0.00029,2,"2024-05-05T20:10:51.672",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459835,1714939851681,-153.67374815,0.00029,2,"2024-05-05T20:10:51.681",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459836,1714939851691,-153.67374815,0.00029,2,"2024-05-05T20:10:51.691",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459837,1714939851701,-153.67374815,0.00029,2,"2024-05-05T20:10:51.701",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459838,1714939851711,-153.67374815,0.00029,2,"2024-05-05T20:10:51.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459839,1714939851720,-153.67374815,0.00029,2,"2024-05-05T20:10:51.720",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459840,1714939851731,-153.67374815,0.00029,2,"2024-05-05T20:10:51.731",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459841,1714939851742,-153.67374815,0.00029,2,"2024-05-05T20:10:51.742",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459842,1714939851753,-153.67374815,0.00029,2,"2024-05-05T20:10:51.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459843,1714939851762,-153.67374815,0.00029,2,"2024-05-05T20:10:51.762",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459844,1714939851771,-153.67374815,0.00029,2,"2024-05-05T20:10:51.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459845,1714939851781,-153.67374815,0.00029,2,"2024-05-05T20:10:51.781",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459846,1714939851790,-153.67374815,0.00029,2,"2024-05-05T20:10:51.790",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459847,1714939851800,-153.67374815,0.00029,2,"2024-05-05T20:10:51.800",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459848,1714939851809,-153.67374815,0.00029,2,"2024-05-05T20:10:51.809",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459849,1714939851818,-153.67374815,0.00029,2,"2024-05-05T20:10:51.818",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459850,1714939851827,-153.67374815,0.00029,2,"2024-05-05T20:10:51.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459851,1714939851837,-153.67374815,0.00029,2,"2024-05-05T20:10:51.837",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459852,1714939851846,-153.67374815,0.00029,2,"2024-05-05T20:10:51.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459853,1714939851855,-212.0,0.0002942,2,"2024-05-05T20:10:51.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459854,1714939851865,-237.77515042,0.00029421,2,"2024-05-05T20:10:51.865",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459855,1714939851874,-237.77515042,0.00029656,2,"2024-05-05T20:10:51.874",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459856,1714939851883,-163.09,0.00029673,2,"2024-05-05T20:10:51.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459857,1714939851893,-163.09,0.00029673,2,"2024-05-05T20:10:51.893",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459858,1714939851904,-163.09,0.00029673,2,"2024-05-05T20:10:51.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459859,1714939851913,-300.88,0.00029673,2,"2024-05-05T20:10:51.913",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459860,1714939851922,-150.0,0.00029679,2,"2024-05-05T20:10:51.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459861,1714939851932,-154.317,0.00029679,2,"2024-05-05T20:10:51.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459862,1714939851942,-2300.0,0.00029679,2,"2024-05-05T20:10:51.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459863,1714939851951,-971.0,0.00029679,2,"2024-05-05T20:10:51.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459864,1714939851960,-1396.0,0.00029679,2,"2024-05-05T20:10:51.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459865,1714939851969,-462.0,0.00029679,2,"2024-05-05T20:10:51.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459866,1714939851978,-1227.0,0.00029679,2,"2024-05-05T20:10:51.978",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459867,1714939851988,-542.0,0.00029679,2,"2024-05-05T20:10:51.988",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459868,1714939851997,-1259.0,0.00029679,2,"2024-05-05T20:10:51.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459869,1714939852007,-808.0,0.00029679,2,"2024-05-05T20:10:52.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459870,1714939852016,-209.0,0.00029679,2,"2024-05-05T20:10:52.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459871,1714939852026,-611.0,0.00029679,2,"2024-05-05T20:10:52.026",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459872,1714939852035,-1787.0,0.00029679,2,"2024-05-05T20:10:52.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459873,1714939852044,-438.0,0.00029679,2,"2024-05-05T20:10:52.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459874,1714939852053,-150.0,0.00029679,2,"2024-05-05T20:10:52.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459875,1714939852063,-1477.0,0.00029679,2,"2024-05-05T20:10:52.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459876,1714939852072,-421.0,0.00029679,2,"2024-05-05T20:10:52.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459877,1714939852081,-2450.0,0.00029679,2,"2024-05-05T20:10:52.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459878,1714939852091,-150.0,0.00029679,2,"2024-05-05T20:10:52.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459879,1714939852100,-1644.0,0.00029679,2,"2024-05-05T20:10:52.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459880,1714939852109,-1139.0,0.00029679,2,"2024-05-05T20:10:52.109",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459881,1714939852119,-444.0,0.00029679,2,"2024-05-05T20:10:52.119",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459882,1714939852128,-215.0,0.00029679,2,"2024-05-05T20:10:52.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459883,1714939852138,-3152.0,0.00029679,2,"2024-05-05T20:10:52.138",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459884,1714939852148,-963.89,0.000297,2,"2024-05-05T20:10:52.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459885,1714939852157,-237.77515042,0.00029734,2,"2024-05-05T20:10:52.157",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459886,1714939852166,-156.0,0.0002985,27,"2024-05-05T20:10:52.166",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459887,1714939852175,-1122.3,0.000299,2,"2024-05-05T20:10:52.175",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459888,1714939852185,-11722.25932669,0.0003,3,"2024-05-05T20:10:52.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459889,1714939852195,-5533.41,0.0003,2,"2024-05-05T20:10:52.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459890,1714939852208,-504.0,0.0003,4,"2024-05-05T20:10:52.208",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459891,1714939852218,-89018.08207677,0.0003,7,"2024-05-05T20:10:52.218",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459892,1714939852227,-2221.6247304,0.0003,3,"2024-05-05T20:10:52.227",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459893,1714939852236,-750.0,0.0003,3,"2024-05-05T20:10:52.236",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459894,1714939852247,-155.0,0.0003,2,"2024-05-05T20:10:52.247",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459895,1714939852256,-577.81,0.0003,2,"2024-05-05T20:10:52.256",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459896,1714939852265,-237.77515042,0.00030068,7,"2024-05-05T20:10:52.265",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459897,1714939852277,-1136.0,0.0003008,15,"2024-05-05T20:10:52.277",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459898,1714939852286,-1178.0,0.0003008,15,"2024-05-05T20:10:52.286",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459899,1714939852295,-237.77515042,0.0003008,7,"2024-05-05T20:10:52.295",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459900,1714939852305,-209.0,0.0003008,15,"2024-05-05T20:10:52.305",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459901,1714939852314,-1136.0,0.0003009,15,"2024-05-05T20:10:52.314",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459902,1714939852323,-1178.0,0.0003009,15,"2024-05-05T20:10:52.323",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459903,1714939852332,-209.0,0.0003009,15,"2024-05-05T20:10:52.332",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459904,1714939852342,-151.35100351,0.00030118,7,"2024-05-05T20:10:52.342",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459905,1714939852352,-159.41672022,0.00030133,2,"2024-05-05T20:10:52.352",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459906,1714939852361,-463.1129103,0.00030136,4,"2024-05-05T20:10:52.361",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459907,1714939852370,-500.0,0.00030136,4,"2024-05-05T20:10:52.370",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459908,1714939852380,-500.0,0.00030136,2,"2024-05-05T20:10:52.380",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459909,1714939852390,-500.0,0.00030136,2,"2024-05-05T20:10:52.390",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459910,1714939852400,-785.19,0.00030136,4,"2024-05-05T20:10:52.400",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459911,1714939852409,-500.0,0.00030136,4,"2024-05-05T20:10:52.409",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459912,1714939852418,-1089.4,0.00030136,4,"2024-05-05T20:10:52.418",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459913,1714939852427,-155.39898614,0.00030136,4,"2024-05-05T20:10:52.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459914,1714939852437,-500.0,0.00030136,4,"2024-05-05T20:10:52.437",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459915,1714939852446,-781.41,0.00030136,4,"2024-05-05T20:10:52.446",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459916,1714939852455,-504.65,0.00030136,4,"2024-05-05T20:10:52.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459917,1714939852464,-298.39339498,0.00030136,4,"2024-05-05T20:10:52.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459918,1714939852474,-500.0,0.00030136,4,"2024-05-05T20:10:52.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459919,1714939852483,-500.0,0.00030136,4,"2024-05-05T20:10:52.483",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459920,1714939852493,-944.86,0.00030136,4,"2024-05-05T20:10:52.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459921,1714939852502,-607.21,0.00030136,4,"2024-05-05T20:10:52.502",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459922,1714939852511,-857.38,0.00030136,4,"2024-05-05T20:10:52.511",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459923,1714939852520,-592.43,0.00030136,4,"2024-05-05T20:10:52.520",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459924,1714939852530,-780.04,0.00030136,4,"2024-05-05T20:10:52.530",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459925,1714939852539,-500.0,0.00030136,4,"2024-05-05T20:10:52.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459926,1714939852548,-656.21,0.00030136,4,"2024-05-05T20:10:52.548",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459927,1714939852558,-898.81,0.00030136,4,"2024-05-05T20:10:52.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459928,1714939852567,-504.01951418,0.00030136,4,"2024-05-05T20:10:52.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459929,1714939852576,-500.0,0.00030136,4,"2024-05-05T20:10:52.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459930,1714939852585,-500.0,0.00030136,4,"2024-05-05T20:10:52.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459931,1714939852594,-1001.52864807,0.00030136,2,"2024-05-05T20:10:52.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459932,1714939852604,-530.45,0.00030136,4,"2024-05-05T20:10:52.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459933,1714939852613,-500.0,0.00030136,4,"2024-05-05T20:10:52.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459934,1714939852622,-525.15,0.00030136,4,"2024-05-05T20:10:52.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459935,1714939852632,-500.0,0.00030136,4,"2024-05-05T20:10:52.632",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459936,1714939852642,-500.0,0.00030136,4,"2024-05-05T20:10:52.642",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459937,1714939852651,-500.0,0.00030136,4,"2024-05-05T20:10:52.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459938,1714939852660,-500.0,0.00030136,4,"2024-05-05T20:10:52.660",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459939,1714939852670,-500.0,0.00030136,4,"2024-05-05T20:10:52.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459940,1714939852680,-491.15413569,0.00030136,4,"2024-05-05T20:10:52.680",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459941,1714939852896,-1522.67,0.00030136,4,"2024-05-05T20:10:52.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459942,1714939852905,-224.14524353,0.00030136,4,"2024-05-05T20:10:52.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459943,1714939852915,-500.0,0.00030136,4,"2024-05-05T20:10:52.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459944,1714939852924,-448.92131699,0.00030136,4,"2024-05-05T20:10:52.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459945,1714939852933,-500.0,0.00030136,4,"2024-05-05T20:10:52.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459946,1714939852942,-500.0,0.00030136,4,"2024-05-05T20:10:52.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459947,1714939852951,-500.0,0.00030136,4,"2024-05-05T20:10:52.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459948,1714939852960,-500.0,0.00030136,4,"2024-05-05T20:10:52.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459949,1714939852969,-500.0,0.00030136,4,"2024-05-05T20:10:52.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459950,1714939852978,-500.0,0.00030136,4,"2024-05-05T20:10:52.978",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459951,1714939852987,-500.0,0.00030136,4,"2024-05-05T20:10:52.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459952,1714939852997,-578.44,0.00030136,4,"2024-05-05T20:10:52.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459953,1714939853006,-500.0,0.00030136,4,"2024-05-05T20:10:53.006",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459954,1714939853015,-651.21,0.00030136,4,"2024-05-05T20:10:53.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459955,1714939853025,-640.54209551,0.00030136,4,"2024-05-05T20:10:53.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459956,1714939853038,-500.0,0.00030136,4,"2024-05-05T20:10:53.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459957,1714939853047,-500.0,0.00030136,4,"2024-05-05T20:10:53.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459958,1714939853058,-1440.61,0.00030136,4,"2024-05-05T20:10:53.058",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459959,1714939853068,-686.36,0.00030136,4,"2024-05-05T20:10:53.068",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459960,1714939853078,-500.0,0.00030136,4,"2024-05-05T20:10:53.078",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459961,1714939853088,-541.17,0.00030136,4,"2024-05-05T20:10:53.088",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459962,1714939853098,-500.0,0.00030136,4,"2024-05-05T20:10:53.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459963,1714939853107,-500.0,0.00030136,4,"2024-05-05T20:10:53.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459964,1714939853118,-500.0,0.00030136,4,"2024-05-05T20:10:53.118",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459965,1714939853127,-500.0,0.00030136,4,"2024-05-05T20:10:53.127",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459966,1714939853137,-500.0,0.00030136,4,"2024-05-05T20:10:53.137",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459967,1714939853146,-500.0,0.00030136,4,"2024-05-05T20:10:53.146",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459968,1714939853155,-921.11,0.00030136,4,"2024-05-05T20:10:53.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459969,1714939853164,-834.17,0.00030136,4,"2024-05-05T20:10:53.164",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459970,1714939853174,-155.26916306,0.00030136,4,"2024-05-05T20:10:53.174",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459971,1714939853185,-580.24,0.00030136,4,"2024-05-05T20:10:53.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459972,1714939853196,-1498.21,0.00030136,4,"2024-05-05T20:10:53.196",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459973,1714939853209,-500.0,0.00030136,4,"2024-05-05T20:10:53.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459974,1714939853218,-591.74,0.00030136,4,"2024-05-05T20:10:53.218",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459975,1714939853228,-500.0,0.00030136,4,"2024-05-05T20:10:53.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459976,1714939853239,-500.0,0.00030136,4,"2024-05-05T20:10:53.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459977,1714939853252,-500.0,0.00030136,4,"2024-05-05T20:10:53.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459978,1714939853261,-511.53288083,0.00030136,4,"2024-05-05T20:10:53.261",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459979,1714939853270,-500.0,0.00030136,4,"2024-05-05T20:10:53.270",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459980,1714939853281,-500.0,0.00030136,4,"2024-05-05T20:10:53.281",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459981,1714939853292,-500.0,0.00030136,4,"2024-05-05T20:10:53.292",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459982,1714939853303,-961.2,0.00030136,4,"2024-05-05T20:10:53.303",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459983,1714939853312,-500.0,0.00030136,4,"2024-05-05T20:10:53.312",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459984,1714939853322,-500.0,0.00030136,2,"2024-05-05T20:10:53.322",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459985,1714939853331,-500.0,0.00030136,4,"2024-05-05T20:10:53.331",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459986,1714939853340,-500.64330753,0.00030136,4,"2024-05-05T20:10:53.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459987,1714939853350,-500.0,0.00030136,4,"2024-05-05T20:10:53.350",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459988,1714939853359,-500.06939146,0.00030136,4,"2024-05-05T20:10:53.359",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459989,1714939853368,-500.0,0.00030136,2,"2024-05-05T20:10:53.368",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459990,1714939853378,-500.0,0.00030136,2,"2024-05-05T20:10:53.378",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459991,1714939853388,-500.0,0.00030136,2,"2024-05-05T20:10:53.388",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459992,1714939853398,-500.0,0.00030136,2,"2024-05-05T20:10:53.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459993,1714939853408,-500.0,0.00030136,2,"2024-05-05T20:10:53.408",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459994,1714939853418,-500.0,0.00030136,2,"2024-05-05T20:10:53.418",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459995,1714939853427,-500.0,0.00030136,2,"2024-05-05T20:10:53.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459996,1714939853436,-500.0,0.00030136,4,"2024-05-05T20:10:53.436",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459997,1714939853446,-500.0,0.00030136,2,"2024-05-05T20:10:53.446",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459998,1714939853455,-502.08621512,0.00030136,4,"2024-05-05T20:10:53.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459999,1714939853464,-423.66021355,0.00030136,2,"2024-05-05T20:10:53.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460000,1714939853474,-664.02,0.00030136,4,"2024-05-05T20:10:53.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460001,1714939853484,-500.85526181,0.00030136,4,"2024-05-05T20:10:53.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460002,1714939853493,-773.32,0.00030136,4,"2024-05-05T20:10:53.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460003,1714939853503,-500.0,0.00030136,4,"2024-05-05T20:10:53.503",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460004,1714939853513,-1220.88,0.00030136,4,"2024-05-05T20:10:53.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460005,1714939853522,-500.0,0.00030136,4,"2024-05-05T20:10:53.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460006,1714939853532,-1250.8,0.00030136,4,"2024-05-05T20:10:53.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460007,1714939853541,-500.81885296,0.00030136,4,"2024-05-05T20:10:53.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460008,1714939853550,-500.0,0.00030136,4,"2024-05-05T20:10:53.550",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460009,1714939853559,-989.35,0.00030136,4,"2024-05-05T20:10:53.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460010,1714939853569,-500.0,0.00030136,4,"2024-05-05T20:10:53.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460011,1714939853580,-500.0,0.00030136,4,"2024-05-05T20:10:53.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460012,1714939853590,-500.0,0.00030136,4,"2024-05-05T20:10:53.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460013,1714939853599,-500.0,0.00030136,4,"2024-05-05T20:10:53.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460014,1714939853608,-500.0,0.00030136,4,"2024-05-05T20:10:53.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460015,1714939853618,-500.0,0.00030136,4,"2024-05-05T20:10:53.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460016,1714939853627,-889.8,0.00030136,4,"2024-05-05T20:10:53.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460017,1714939853637,-500.93825896,0.00030136,4,"2024-05-05T20:10:53.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460018,1714939853646,-500.0,0.00030136,4,"2024-05-05T20:10:53.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460019,1714939853655,-500.0,0.00030136,4,"2024-05-05T20:10:53.655",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460020,1714939853664,-500.0,0.00030136,4,"2024-05-05T20:10:53.664",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460021,1714939853675,-500.0,0.00030136,4,"2024-05-05T20:10:53.675",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460022,1714939853685,-500.86863161,0.00030136,4,"2024-05-05T20:10:53.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460023,1714939853695,-500.0,0.00030136,4,"2024-05-05T20:10:53.695",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460024,1714939853707,-559.99,0.00030136,4,"2024-05-05T20:10:53.707",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460025,1714939853717,-500.0,0.00030136,4,"2024-05-05T20:10:53.717",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460026,1714939853726,-500.0,0.00030136,4,"2024-05-05T20:10:53.726",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460027,1714939853735,-774.78,0.00030136,4,"2024-05-05T20:10:53.735",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460028,1714939853744,-500.14,0.00030136,4,"2024-05-05T20:10:53.744",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460029,1714939853754,-314.02588717,0.00030136,4,"2024-05-05T20:10:53.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460030,1714939853763,-500.0,0.00030136,4,"2024-05-05T20:10:53.763",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460031,1714939853772,-500.0,0.00030136,4,"2024-05-05T20:10:53.772",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460032,1714939853784,-500.0,0.00030136,4,"2024-05-05T20:10:53.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460033,1714939853794,-500.0,0.00030136,4,"2024-05-05T20:10:53.794",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460034,1714939853803,-500.0,0.00030136,4,"2024-05-05T20:10:53.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460035,1714939853812,-766.09,0.00030136,4,"2024-05-05T20:10:53.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460036,1714939853821,-500.0,0.00030136,4,"2024-05-05T20:10:53.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460037,1714939853830,-500.0,0.00030136,4,"2024-05-05T20:10:53.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460038,1714939853839,-500.0,0.00030136,4,"2024-05-05T20:10:53.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460039,1714939853848,-512.43254948,0.00030136,4,"2024-05-05T20:10:53.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460040,1714939853858,-1206.19,0.00030136,4,"2024-05-05T20:10:53.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460041,1714939853867,-538.06,0.00030136,4,"2024-05-05T20:10:53.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460042,1714939853876,-1112.61,0.00030136,4,"2024-05-05T20:10:53.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460043,1714939853886,-500.0,0.00030136,4,"2024-05-05T20:10:53.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460044,1714939853895,-1513.91,0.00030136,4,"2024-05-05T20:10:53.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460045,1714939853904,-1152.14,0.00030136,4,"2024-05-05T20:10:53.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460046,1714939853914,-155.14972805,0.00030136,4,"2024-05-05T20:10:53.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460047,1714939853922,-500.0,0.00030136,4,"2024-05-05T20:10:53.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460048,1714939853931,-608.2,0.00030136,4,"2024-05-05T20:10:53.931",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460049,1714939853940,-500.0,0.00030136,4,"2024-05-05T20:10:53.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460050,1714939853949,-620.27,0.00030136,4,"2024-05-05T20:10:53.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460051,1714939853958,-1641.63,0.00030136,4,"2024-05-05T20:10:53.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460052,1714939853968,-963.78,0.00030136,4,"2024-05-05T20:10:53.968",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460053,1714939853977,-1001.8,0.00030136,4,"2024-05-05T20:10:53.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460054,1714939853986,-500.80729896,0.00030136,4,"2024-05-05T20:10:53.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460055,1714939853996,-430.31938292,0.00030136,4,"2024-05-05T20:10:53.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460056,1714939854005,-503.21584926,0.00030136,4,"2024-05-05T20:10:54.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460057,1714939854015,-513.82,0.00030136,4,"2024-05-05T20:10:54.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460058,1714939854024,-500.0,0.00030136,4,"2024-05-05T20:10:54.024",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460059,1714939854033,-500.0,0.00030136,4,"2024-05-05T20:10:54.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460060,1714939854042,-500.0,0.00030136,4,"2024-05-05T20:10:54.042",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460061,1714939854052,-500.0,0.00030136,4,"2024-05-05T20:10:54.052",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460062,1714939854061,-500.0,0.00030136,4,"2024-05-05T20:10:54.061",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460063,1714939854070,-500.0,0.00030136,4,"2024-05-05T20:10:54.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460064,1714939854079,-410.01825401,0.00030136,4,"2024-05-05T20:10:54.079",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460065,1714939854089,-500.0,0.00030136,4,"2024-05-05T20:10:54.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460066,1714939854098,-500.0,0.00030136,4,"2024-05-05T20:10:54.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460067,1714939854107,-500.0,0.00030136,4,"2024-05-05T20:10:54.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460068,1714939854117,-500.0,0.00030136,4,"2024-05-05T20:10:54.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460069,1714939854126,-500.0,0.00030136,4,"2024-05-05T20:10:54.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460070,1714939854135,-587.42,0.00030136,4,"2024-05-05T20:10:54.135",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460071,1714939854145,-1349.37,0.00030136,4,"2024-05-05T20:10:54.145",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460072,1714939854154,-500.0,0.00030136,4,"2024-05-05T20:10:54.154",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460073,1714939854163,-500.0,0.00030136,4,"2024-05-05T20:10:54.163",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460074,1714939854172,-500.0,0.00030136,4,"2024-05-05T20:10:54.172",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460075,1714939854181,-1486.98,0.00030136,4,"2024-05-05T20:10:54.181",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460076,1714939854191,-500.0,0.00030136,4,"2024-05-05T20:10:54.191",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460077,1714939854202,-503.64143127,0.00030136,4,"2024-05-05T20:10:54.202",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460078,1714939854215,-801.86,0.00030136,4,"2024-05-05T20:10:54.215",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460079,1714939854224,-500.31222532,0.00030136,4,"2024-05-05T20:10:54.224",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460080,1714939854233,-691.9,0.00030136,4,"2024-05-05T20:10:54.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460081,1714939854243,-500.0,0.00030136,4,"2024-05-05T20:10:54.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460082,1714939854253,-500.0,0.00030136,4,"2024-05-05T20:10:54.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460083,1714939854262,-500.0,0.00030136,4,"2024-05-05T20:10:54.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460084,1714939854271,-922.5,0.00030136,4,"2024-05-05T20:10:54.271",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460085,1714939854281,-500.0,0.00030136,4,"2024-05-05T20:10:54.281",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460086,1714939854291,-500.0,0.00030136,4,"2024-05-05T20:10:54.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460087,1714939854300,-500.0,0.00030136,4,"2024-05-05T20:10:54.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460088,1714939854309,-500.0,0.00030136,5,"2024-05-05T20:10:54.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460089,1714939854319,-500.0,0.00030136,6,"2024-05-05T20:10:54.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460090,1714939854328,-500.0,0.00030136,7,"2024-05-05T20:10:54.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460091,1714939854338,-500.0,0.00030136,8,"2024-05-05T20:10:54.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460092,1714939854348,-500.0,0.00030136,9,"2024-05-05T20:10:54.348",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460093,1714939854357,-400.32572,0.00030136,10,"2024-05-05T20:10:54.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460094,1714939854367,-500.0,0.00030136,4,"2024-05-05T20:10:54.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460095,1714939854377,-500.0,0.00030136,4,"2024-05-05T20:10:54.377",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460096,1714939854386,-1125.34,0.00030136,4,"2024-05-05T20:10:54.386",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460097,1714939854396,-500.0,0.00030136,4,"2024-05-05T20:10:54.396",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460098,1714939854406,-500.0,0.00030136,4,"2024-05-05T20:10:54.406",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460099,1714939854416,-500.0,0.00030136,4,"2024-05-05T20:10:54.416",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460100,1714939854426,-1018.73,0.00030136,4,"2024-05-05T20:10:54.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460101,1714939854435,-500.0,0.00030136,4,"2024-05-05T20:10:54.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460102,1714939854444,-705.16,0.00030136,4,"2024-05-05T20:10:54.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460103,1714939854454,-496.87611773,0.00030136,4,"2024-05-05T20:10:54.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460104,1714939854463,-500.0,0.00030136,4,"2024-05-05T20:10:54.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460105,1714939854472,-500.0,0.00030136,4,"2024-05-05T20:10:54.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460106,1714939854481,-500.0,0.00030136,4,"2024-05-05T20:10:54.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460107,1714939854491,-500.0,0.00030136,4,"2024-05-05T20:10:54.491",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460108,1714939854500,-324.57889915,0.00030136,4,"2024-05-05T20:10:54.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460109,1714939854511,-599.96,0.00030136,4,"2024-05-05T20:10:54.511",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460110,1714939854520,-1320.28,0.00030136,4,"2024-05-05T20:10:54.520",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460111,1714939854530,-845.17,0.00030136,4,"2024-05-05T20:10:54.530",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460112,1714939854539,-1445.4,0.00030136,4,"2024-05-05T20:10:54.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460113,1714939854549,-1140.72,0.00030136,4,"2024-05-05T20:10:54.549",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460114,1714939854558,-503.22799289,0.00030136,4,"2024-05-05T20:10:54.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460115,1714939854567,-579.36,0.00030136,4,"2024-05-05T20:10:54.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460116,1714939854576,-500.0,0.00030136,4,"2024-05-05T20:10:54.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460117,1714939854585,-500.0,0.00030136,4,"2024-05-05T20:10:54.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460118,1714939854595,-500.0,0.00030136,4,"2024-05-05T20:10:54.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460119,1714939854604,-500.0,0.00030136,4,"2024-05-05T20:10:54.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460120,1714939854613,-927.82,0.00030136,4,"2024-05-05T20:10:54.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460121,1714939854622,-338.59957913,0.00030136,4,"2024-05-05T20:10:54.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460122,1714939854632,-2338.88,0.00030136,4,"2024-05-05T20:10:54.632",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460123,1714939854641,-500.0,0.00030136,4,"2024-05-05T20:10:54.641",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460124,1714939854650,-1831.2,0.00030136,4,"2024-05-05T20:10:54.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460125,1714939854659,-985.65,0.00030136,4,"2024-05-05T20:10:54.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460126,1714939854668,-500.0,0.00030136,4,"2024-05-05T20:10:54.668",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460127,1714939854677,-1287.8,0.00030136,4,"2024-05-05T20:10:54.677",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460128,1714939854686,-500.0,0.00030136,4,"2024-05-05T20:10:54.686",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460129,1714939854696,-538.04,0.00030136,4,"2024-05-05T20:10:54.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460130,1714939854705,-302.09131441,0.00030136,4,"2024-05-05T20:10:54.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460131,1714939854715,-1561.58,0.00030136,4,"2024-05-05T20:10:54.715",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460132,1714939854724,-764.47,0.00030136,4,"2024-05-05T20:10:54.724",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460133,1714939854733,-671.05,0.00030136,4,"2024-05-05T20:10:54.733",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460134,1714939854743,-505.75823939,0.00030136,4,"2024-05-05T20:10:54.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460135,1714939854752,-506.84234807,0.00030136,4,"2024-05-05T20:10:54.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460136,1714939854762,-500.0,0.00030136,4,"2024-05-05T20:10:54.762",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460137,1714939854771,-500.0,0.00030136,4,"2024-05-05T20:10:54.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460138,1714939854779,-500.0,0.00030136,4,"2024-05-05T20:10:54.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460139,1714939854789,-500.0,0.00030136,4,"2024-05-05T20:10:54.789",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460140,1714939854799,-500.0,0.00030136,4,"2024-05-05T20:10:54.799",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460141,1714939854808,-505.99408772,0.00030136,4,"2024-05-05T20:10:54.808",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460142,1714939854817,-500.0,0.00030136,4,"2024-05-05T20:10:54.817",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460143,1714939854826,-500.0,0.00030136,4,"2024-05-05T20:10:54.826",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460144,1714939854835,-2012.78,0.00030136,4,"2024-05-05T20:10:54.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460145,1714939854844,-843.73,0.00030136,4,"2024-05-05T20:10:54.844",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460146,1714939854854,-502.07665548,0.00030136,4,"2024-05-05T20:10:54.854",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460147,1714939854864,-500.0,0.00030136,4,"2024-05-05T20:10:54.864",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460148,1714939854873,-500.0,0.00030136,2,"2024-05-05T20:10:54.873",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460149,1714939854882,-2916.7,0.00030136,4,"2024-05-05T20:10:54.882",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460150,1714939854891,-500.0,0.00030136,4,"2024-05-05T20:10:54.891",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460151,1714939854900,-725.25,0.00030136,4,"2024-05-05T20:10:54.900",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460152,1714939854910,-506.88318395,0.00030136,4,"2024-05-05T20:10:54.910",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460153,1714939854919,-984.1,0.00030136,4,"2024-05-05T20:10:54.919",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460154,1714939854928,-2208.61,0.00030136,4,"2024-05-05T20:10:54.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460155,1714939854937,-500.0,0.00030136,4,"2024-05-05T20:10:54.937",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460156,1714939854946,-500.0,0.00030136,4,"2024-05-05T20:10:54.946",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460157,1714939854955,-500.0,0.00030136,4,"2024-05-05T20:10:54.955",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460158,1714939854965,-500.0,0.00030136,4,"2024-05-05T20:10:54.965",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460159,1714939854974,-500.0,0.00030136,4,"2024-05-05T20:10:54.974",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460160,1714939854983,-502.76725702,0.00030136,4,"2024-05-05T20:10:54.983",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460161,1714939854992,-500.0,0.00030136,4,"2024-05-05T20:10:54.992",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460162,1714939855001,-501.09970433,0.00030136,4,"2024-05-05T20:10:55.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460163,1714939855011,-500.0,0.00030136,4,"2024-05-05T20:10:55.011",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460164,1714939855021,-500.0,0.00030136,4,"2024-05-05T20:10:55.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460165,1714939855030,-1550.23,0.00030136,4,"2024-05-05T20:10:55.030",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460166,1714939855040,-1362.29,0.00030136,4,"2024-05-05T20:10:55.040",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460167,1714939855049,-1154.11,0.00030136,4,"2024-05-05T20:10:55.049",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460168,1714939855058,-502.4285641,0.00030136,4,"2024-05-05T20:10:55.058",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460169,1714939855067,-940.94,0.00030136,4,"2024-05-05T20:10:55.067",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460170,1714939855076,-2711.74,0.00030136,4,"2024-05-05T20:10:55.076",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460171,1714939855085,-503.14329458,0.00030136,4,"2024-05-05T20:10:55.085",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460172,1714939855094,-500.0,0.00030136,4,"2024-05-05T20:10:55.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460173,1714939855103,-500.0,0.00030136,4,"2024-05-05T20:10:55.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460174,1714939855113,-500.0,0.00030136,4,"2024-05-05T20:10:55.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460175,1714939855122,-500.0,0.00030136,4,"2024-05-05T20:10:55.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460176,1714939855213,-1067.11,0.00030136,4,"2024-05-05T20:10:55.213",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460177,1714939855223,-715.46,0.00030136,4,"2024-05-05T20:10:55.223",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460178,1714939855232,-500.0,0.00030136,4,"2024-05-05T20:10:55.232",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460179,1714939855242,-1268.18,0.00030136,4,"2024-05-05T20:10:55.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460180,1714939855251,-500.0,0.00030136,4,"2024-05-05T20:10:55.251",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460181,1714939855261,-500.0,0.00030136,4,"2024-05-05T20:10:55.261",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460182,1714939855270,-500.0,0.00030136,4,"2024-05-05T20:10:55.270",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460183,1714939855282,-500.0,0.00030136,4,"2024-05-05T20:10:55.282",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460184,1714939855291,-1070.48,0.00030136,4,"2024-05-05T20:10:55.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460185,1714939855300,-500.0,0.00030136,4,"2024-05-05T20:10:55.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460186,1714939855309,-503.08097729,0.00030136,4,"2024-05-05T20:10:55.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460187,1714939855318,-1830.63,0.00030136,4,"2024-05-05T20:10:55.318",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460188,1714939855327,-786.6,0.00030136,4,"2024-05-05T20:10:55.327",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460189,1714939855337,-2669.12,0.00030136,4,"2024-05-05T20:10:55.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460190,1714939855347,-500.0,0.00030136,4,"2024-05-05T20:10:55.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460191,1714939855356,-500.0,0.00030136,4,"2024-05-05T20:10:55.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460192,1714939855365,-500.0,0.00030136,4,"2024-05-05T20:10:55.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460193,1714939855374,-500.0,0.00030136,4,"2024-05-05T20:10:55.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460194,1714939855384,-500.0,0.00030136,4,"2024-05-05T20:10:55.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460195,1714939855392,-803.83,0.00030136,4,"2024-05-05T20:10:55.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460196,1714939855401,-671.28,0.00030136,4,"2024-05-05T20:10:55.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460197,1714939855410,-531.80102812,0.00030136,4,"2024-05-05T20:10:55.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460198,1714939855419,-2327.77,0.00030136,4,"2024-05-05T20:10:55.419",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460199,1714939855428,-1039.96,0.00030136,4,"2024-05-05T20:10:55.428",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460200,1714939855437,-500.0,0.00030136,4,"2024-05-05T20:10:55.437",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460201,1714939855447,-869.77,0.00030136,4,"2024-05-05T20:10:55.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460202,1714939855456,-2324.64,0.00030136,4,"2024-05-05T20:10:55.456",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460203,1714939855465,-1525.41,0.00030136,4,"2024-05-05T20:10:55.465",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460204,1714939855474,-1378.33,0.00030136,4,"2024-05-05T20:10:55.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460205,1714939855484,-2278.88,0.00030136,4,"2024-05-05T20:10:55.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460206,1714939855494,-501.27616412,0.00030136,4,"2024-05-05T20:10:55.494",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460207,1714939855504,-500.0,0.00030136,4,"2024-05-05T20:10:55.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460208,1714939855513,-503.18473231,0.00030136,4,"2024-05-05T20:10:55.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460209,1714939855522,-500.0,0.00030136,4,"2024-05-05T20:10:55.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460210,1714939855532,-500.0,0.00030136,4,"2024-05-05T20:10:55.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460211,1714939855542,-500.0,0.00030136,4,"2024-05-05T20:10:55.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460212,1714939855551,-514.86,0.00030136,4,"2024-05-05T20:10:55.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460213,1714939855561,-500.0,0.00030136,4,"2024-05-05T20:10:55.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460214,1714939855570,-500.0,0.00030136,4,"2024-05-05T20:10:55.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460215,1714939855579,-864.52,0.00030136,4,"2024-05-05T20:10:55.579",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460216,1714939855588,-818.24,0.00030136,4,"2024-05-05T20:10:55.588",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460217,1714939855597,-1661.98,0.00030136,4,"2024-05-05T20:10:55.597",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460218,1714939855606,-1592.78,0.00030136,4,"2024-05-05T20:10:55.606",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460219,1714939855616,-1192.88,0.00030136,4,"2024-05-05T20:10:55.616",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460220,1714939855625,-734.35,0.00030136,4,"2024-05-05T20:10:55.625",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460221,1714939855634,-20000.0,0.00030136,2,"2024-05-05T20:10:55.634",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460222,1714939855643,-477.50275186,0.00030136,4,"2024-05-05T20:10:55.643",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460223,1714939855652,-1029.09,0.00030136,4,"2024-05-05T20:10:55.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460224,1714939855661,-500.0,0.00030136,4,"2024-05-05T20:10:55.661",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460225,1714939855671,-518.24847792,0.00030136,4,"2024-05-05T20:10:55.671",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460226,1714939855679,-553.31,0.00030136,4,"2024-05-05T20:10:55.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460227,1714939855689,-547.95,0.00030136,4,"2024-05-05T20:10:55.689",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460228,1714939855698,-2785.72,0.00030136,4,"2024-05-05T20:10:55.698",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460229,1714939855707,-687.45,0.00030136,4,"2024-05-05T20:10:55.707",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460230,1714939855716,-500.0,0.00030136,4,"2024-05-05T20:10:55.716",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460231,1714939855727,-899.43,0.00030136,4,"2024-05-05T20:10:55.727",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460232,1714939855738,-500.0,0.00030136,4,"2024-05-05T20:10:55.738",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460233,1714939855749,-500.0,0.00030136,4,"2024-05-05T20:10:55.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460234,1714939855759,-500.0,0.00030136,4,"2024-05-05T20:10:55.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460235,1714939855768,-500.0,0.00030136,4,"2024-05-05T20:10:55.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460236,1714939855777,-1109.14,0.00030136,4,"2024-05-05T20:10:55.777",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460237,1714939855787,-500.0,0.00030136,4,"2024-05-05T20:10:55.787",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460238,1714939855796,-1816.85,0.00030136,4,"2024-05-05T20:10:55.796",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460239,1714939855805,-1673.61,0.00030136,4,"2024-05-05T20:10:55.805",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460240,1714939855814,-1772.96,0.00030136,4,"2024-05-05T20:10:55.814",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460241,1714939855823,-670.55,0.00030136,4,"2024-05-05T20:10:55.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460242,1714939855832,-1378.58,0.00030136,4,"2024-05-05T20:10:55.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460243,1714939855841,-1379.54,0.00030136,4,"2024-05-05T20:10:55.841",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460244,1714939855851,-705.63,0.00030136,4,"2024-05-05T20:10:55.851",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460245,1714939855859,-507.93031313,0.00030136,4,"2024-05-05T20:10:55.859",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460246,1714939855868,-500.0,0.00030136,4,"2024-05-05T20:10:55.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460247,1714939855877,-782.88,0.00030136,4,"2024-05-05T20:10:55.877",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460248,1714939855886,-5000.0,0.00030136,4,"2024-05-05T20:10:55.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460249,1714939855895,-1912.93,0.00030136,4,"2024-05-05T20:10:55.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460250,1714939855903,-1015.84,0.00030136,4,"2024-05-05T20:10:55.903",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460251,1714939855912,-578.0,0.00030136,4,"2024-05-05T20:10:55.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460252,1714939855920,-151.0,0.00030136,7,"2024-05-05T20:10:55.920",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460253,1714939855929,-151.0,0.00030136,7,"2024-05-05T20:10:55.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460254,1714939855938,-507.71142985,0.00030136,4,"2024-05-05T20:10:55.938",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460255,1714939855947,-151.0,0.00030136,7,"2024-05-05T20:10:55.947",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460256,1714939855955,-782.08,0.00030136,4,"2024-05-05T20:10:55.955",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460257,1714939855964,-527.02,0.00030136,4,"2024-05-05T20:10:55.964",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460258,1714939855972,-2543.61,0.00030136,4,"2024-05-05T20:10:55.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460259,1714939855981,-527.75187657,0.00030136,4,"2024-05-05T20:10:55.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460260,1714939855989,-500.0,0.00030136,4,"2024-05-05T20:10:55.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460261,1714939855998,-171.372256,0.00030136,7,"2024-05-05T20:10:55.998",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460262,1714939856007,-1431.08,0.00030136,4,"2024-05-05T20:10:56.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460263,1714939856017,-638.56,0.00030136,4,"2024-05-05T20:10:56.017",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460264,1714939856025,-551.51185796,0.00030136,4,"2024-05-05T20:10:56.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460265,1714939856034,-1470.88,0.00030136,4,"2024-05-05T20:10:56.034",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460266,1714939856043,-171.372256,0.00030136,7,"2024-05-05T20:10:56.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460267,1714939856052,-171.372256,0.00030136,7,"2024-05-05T20:10:56.052",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460268,1714939856060,-1322.07,0.00030136,4,"2024-05-05T20:10:56.060",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460269,1714939856069,-702.47,0.00030136,4,"2024-05-05T20:10:56.069",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460270,1714939856077,-1738.55,0.00030136,4,"2024-05-05T20:10:56.077",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460271,1714939856086,-1058.25,0.00030136,4,"2024-05-05T20:10:56.086",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460272,1714939856095,-500.0,0.00030136,4,"2024-05-05T20:10:56.095",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460273,1714939856103,-565.97,0.00030136,4,"2024-05-05T20:10:56.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460274,1714939856112,-340.98865061,0.00030136,4,"2024-05-05T20:10:56.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460275,1714939856121,-171.372256,0.00030136,7,"2024-05-05T20:10:56.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460276,1714939856129,-171.372256,0.00030136,7,"2024-05-05T20:10:56.129",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460277,1714939856138,-171.372256,0.00030136,7,"2024-05-05T20:10:56.138",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460278,1714939856148,-525.97376822,0.00030136,4,"2024-05-05T20:10:56.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460279,1714939856157,-500.0,0.00030136,4,"2024-05-05T20:10:56.157",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460280,1714939856166,-762.24,0.00030136,4,"2024-05-05T20:10:56.166",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460281,1714939856176,-1631.73,0.00030136,4,"2024-05-05T20:10:56.176",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460282,1714939856185,-1340.8,0.00030136,4,"2024-05-05T20:10:56.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460283,1714939856195,-500.0,0.00030136,4,"2024-05-05T20:10:56.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460284,1714939856206,-2697.92,0.00030136,4,"2024-05-05T20:10:56.206",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460285,1714939856216,-679.55,0.00030136,4,"2024-05-05T20:10:56.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460286,1714939856226,-648.37,0.00030136,4,"2024-05-05T20:10:56.226",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460287,1714939856235,-816.75,0.00030136,4,"2024-05-05T20:10:56.235",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460288,1714939856244,-500.0,0.00030136,4,"2024-05-05T20:10:56.244",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460289,1714939856255,-575.34,0.00030136,4,"2024-05-05T20:10:56.255",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460290,1714939856264,-500.0,0.00030136,4,"2024-05-05T20:10:56.264",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460291,1714939856273,-1108.53,0.00030136,4,"2024-05-05T20:10:56.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460292,1714939856285,-2110.68,0.00030136,4,"2024-05-05T20:10:56.285",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460293,1714939856294,-500.0,0.00030136,4,"2024-05-05T20:10:56.294",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460294,1714939856304,-3291.68,0.00030136,4,"2024-05-05T20:10:56.304",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460295,1714939856313,-1582.39,0.00030136,4,"2024-05-05T20:10:56.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460296,1714939856322,-1153.4,0.00030136,4,"2024-05-05T20:10:56.322",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460297,1714939856331,-500.0,0.00030136,4,"2024-05-05T20:10:56.331",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460298,1714939856340,-500.0,0.00030136,4,"2024-05-05T20:10:56.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460299,1714939856350,-500.0,0.00030136,4,"2024-05-05T20:10:56.350",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460300,1714939856359,-1288.2,0.00030136,4,"2024-05-05T20:10:56.359",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460301,1714939856369,-920.23,0.00030136,4,"2024-05-05T20:10:56.369",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460302,1714939856379,-500.0,0.00030136,4,"2024-05-05T20:10:56.379",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460303,1714939856388,-500.0,0.00030136,4,"2024-05-05T20:10:56.388",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460304,1714939856398,-1948.74,0.00030136,4,"2024-05-05T20:10:56.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460305,1714939856407,-2601.39,0.00030136,4,"2024-05-05T20:10:56.407",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460306,1714939856416,-628.64,0.00030136,4,"2024-05-05T20:10:56.416",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460307,1714939856426,-500.0,0.00030136,4,"2024-05-05T20:10:56.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460308,1714939856435,-1605.12,0.00030136,4,"2024-05-05T20:10:56.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460309,1714939856444,-1500.0,0.00030136,4,"2024-05-05T20:10:56.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460310,1714939856453,-500.0,0.00030136,4,"2024-05-05T20:10:56.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460311,1714939856462,-500.0,0.00030136,4,"2024-05-05T20:10:56.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460312,1714939856472,-791.15,0.00030136,4,"2024-05-05T20:10:56.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460313,1714939856482,-761.65,0.00030136,4,"2024-05-05T20:10:56.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460314,1714939856492,-527.88,0.00030136,4,"2024-05-05T20:10:56.492",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460315,1714939856502,-500.0,0.00030136,4,"2024-05-05T20:10:56.502",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460316,1714939856512,-543.55,0.00030136,4,"2024-05-05T20:10:56.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460317,1714939856522,-500.0,0.00030136,4,"2024-05-05T20:10:56.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460318,1714939856532,-499.45562817,0.00030136,4,"2024-05-05T20:10:56.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460319,1714939856542,-503.32443415,0.00030136,4,"2024-05-05T20:10:56.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460320,1714939856552,-706.67,0.00030136,4,"2024-05-05T20:10:56.552",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460321,1714939856562,-393.62914406,0.00030136,4,"2024-05-05T20:10:56.562",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460322,1714939856571,-3729.52,0.00030136,4,"2024-05-05T20:10:56.571",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460323,1714939856581,-644.03,0.00030136,4,"2024-05-05T20:10:56.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460324,1714939856591,-1163.71,0.00030136,4,"2024-05-05T20:10:56.591",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460325,1714939856600,-864.98,0.00030136,4,"2024-05-05T20:10:56.600",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460326,1714939856610,-512.66063173,0.00030136,4,"2024-05-05T20:10:56.610",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460327,1714939856619,-1442.96,0.00030136,4,"2024-05-05T20:10:56.619",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460328,1714939856629,-1277.38,0.00030136,4,"2024-05-05T20:10:56.629",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460329,1714939856638,-500.0,0.00030136,4,"2024-05-05T20:10:56.638",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460330,1714939856649,-871.54,0.00030136,4,"2024-05-05T20:10:56.649",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460331,1714939856659,-500.0,0.00030136,4,"2024-05-05T20:10:56.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460332,1714939856669,-812.74,0.00030136,4,"2024-05-05T20:10:56.669",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460333,1714939856679,-500.0,0.00030136,4,"2024-05-05T20:10:56.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460334,1714939856688,-943.73,0.00030136,4,"2024-05-05T20:10:56.688",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460335,1714939856697,-500.0,0.00030136,4,"2024-05-05T20:10:56.697",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460336,1714939856706,-500.0,0.00030136,4,"2024-05-05T20:10:56.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460337,1714939856716,-500.0,0.00030136,4,"2024-05-05T20:10:56.716",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460338,1714939856725,-1409.78,0.00030136,4,"2024-05-05T20:10:56.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460339,1714939856735,-500.0,0.00030136,4,"2024-05-05T20:10:56.735",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460340,1714939856744,-608.7,0.00030136,4,"2024-05-05T20:10:56.744",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460341,1714939856755,-500.0,0.00030136,4,"2024-05-05T20:10:56.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460342,1714939856764,-500.0,0.00030136,4,"2024-05-05T20:10:56.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460343,1714939856774,-500.0,0.00030136,4,"2024-05-05T20:10:56.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460344,1714939856783,-500.0,0.00030136,4,"2024-05-05T20:10:56.783",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460345,1714939856794,-770.34,0.00030136,4,"2024-05-05T20:10:56.794",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460346,1714939856804,-2013.03,0.00030136,4,"2024-05-05T20:10:56.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460347,1714939856814,-678.81,0.00030136,4,"2024-05-05T20:10:56.814",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460348,1714939856824,-1313.57,0.00030136,4,"2024-05-05T20:10:56.824",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460349,1714939856835,-2257.08,0.00030136,4,"2024-05-05T20:10:56.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460350,1714939856845,-812.54,0.00030136,4,"2024-05-05T20:10:56.845",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460351,1714939856855,-500.0,0.00030136,4,"2024-05-05T20:10:56.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460352,1714939856864,-581.54,0.00030136,4,"2024-05-05T20:10:56.864",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460353,1714939856876,-500.0,0.00030136,4,"2024-05-05T20:10:56.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460354,1714939856885,-1192.74,0.00030136,4,"2024-05-05T20:10:56.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460355,1714939856894,-1072.03,0.00030136,4,"2024-05-05T20:10:56.894",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460356,1714939856904,-880.8,0.00030136,4,"2024-05-05T20:10:56.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460357,1714939856914,-502.6331937,0.00030136,4,"2024-05-05T20:10:56.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460358,1714939856923,-500.0,0.00030136,4,"2024-05-05T20:10:56.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460359,1714939856932,-500.0,0.00030136,4,"2024-05-05T20:10:56.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460360,1714939856941,-500.0,0.00030136,4,"2024-05-05T20:10:56.941",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460361,1714939856951,-504.94892508,0.00030136,4,"2024-05-05T20:10:56.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460362,1714939856960,-1507.96,0.00030136,4,"2024-05-05T20:10:56.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460363,1714939856970,-500.0,0.00030136,4,"2024-05-05T20:10:56.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460364,1714939856981,-1677.02,0.00030136,4,"2024-05-05T20:10:56.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460365,1714939856991,-500.0,0.00030136,4,"2024-05-05T20:10:56.991",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460366,1714939857001,-500.0,0.00030136,4,"2024-05-05T20:10:57.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460367,1714939857011,-1310.8,0.00030136,4,"2024-05-05T20:10:57.011",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460368,1714939857020,-861.02,0.00030136,4,"2024-05-05T20:10:57.020",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460369,1714939857029,-1434.52,0.00030136,4,"2024-05-05T20:10:57.029",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460370,1714939857039,-1278.0,0.00030136,4,"2024-05-05T20:10:57.039",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460371,1714939857048,-503.00021545,0.00030136,4,"2024-05-05T20:10:57.048",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460372,1714939857058,-502.40039247,0.00030136,4,"2024-05-05T20:10:57.058",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460373,1714939857067,-500.0,0.00030136,4,"2024-05-05T20:10:57.067",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460374,1714939857076,-1309.71,0.00030136,4,"2024-05-05T20:10:57.076",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460375,1714939857085,-513.78439118,0.00030136,4,"2024-05-05T20:10:57.085",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460376,1714939857095,-500.0,0.00030136,4,"2024-05-05T20:10:57.095",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460377,1714939857104,-3093.85,0.00030136,2,"2024-05-05T20:10:57.104",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460378,1714939857113,-555.82,0.00030136,4,"2024-05-05T20:10:57.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460379,1714939857123,-758.19,0.00030136,4,"2024-05-05T20:10:57.123",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460380,1714939857132,-500.0,0.00030136,4,"2024-05-05T20:10:57.132",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460381,1714939857141,-500.0,0.00030136,4,"2024-05-05T20:10:57.141",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460382,1714939857151,-628.5,0.00030136,4,"2024-05-05T20:10:57.151",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460383,1714939857160,-683.82,0.00030136,4,"2024-05-05T20:10:57.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460384,1714939857170,-1883.01,0.00030136,4,"2024-05-05T20:10:57.170",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460385,1714939857179,-790.56,0.00030136,4,"2024-05-05T20:10:57.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460386,1714939857190,-1509.6,0.00030136,4,"2024-05-05T20:10:57.190",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460387,1714939857205,-500.0,0.00030136,4,"2024-05-05T20:10:57.205",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460388,1714939857214,-500.0,0.00030136,4,"2024-05-05T20:10:57.214",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460389,1714939857224,-201.63700255,0.00030136,4,"2024-05-05T20:10:57.224",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460390,1714939857233,-500.0,0.00030136,4,"2024-05-05T20:10:57.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460391,1714939857244,-595.36,0.00030136,4,"2024-05-05T20:10:57.244",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460392,1714939857253,-500.0,0.00030136,4,"2024-05-05T20:10:57.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460393,1714939857263,-683.58,0.00030136,4,"2024-05-05T20:10:57.263",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460394,1714939857273,-2203.48,0.00030136,4,"2024-05-05T20:10:57.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460395,1714939857284,-895.0,0.00030136,4,"2024-05-05T20:10:57.284",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460396,1714939857294,-500.0,0.00030136,4,"2024-05-05T20:10:57.294",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460397,1714939857303,-2817.08,0.00030136,4,"2024-05-05T20:10:57.303",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460398,1714939857313,-500.0,0.00030136,4,"2024-05-05T20:10:57.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460399,1714939857323,-1900.36,0.00030136,4,"2024-05-05T20:10:57.323",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460400,1714939857333,-500.0,0.00030136,4,"2024-05-05T20:10:57.333",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460401,1714939857343,-500.0,0.00030136,4,"2024-05-05T20:10:57.343",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460402,1714939857353,-1468.14,0.00030136,4,"2024-05-05T20:10:57.353",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460403,1714939857363,-500.0,0.00030136,4,"2024-05-05T20:10:57.363",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460404,1714939857373,-879.47,0.00030136,4,"2024-05-05T20:10:57.373",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460405,1714939857383,-500.0,0.00030136,4,"2024-05-05T20:10:57.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460406,1714939857393,-500.0,0.00030136,4,"2024-05-05T20:10:57.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460407,1714939857403,-624.67,0.00030136,4,"2024-05-05T20:10:57.403",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460408,1714939857412,-1257.45,0.00030136,4,"2024-05-05T20:10:57.412",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460409,1714939857422,-500.0,0.00030136,4,"2024-05-05T20:10:57.422",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460410,1714939857432,-496.77973631,0.00030136,4,"2024-05-05T20:10:57.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460411,1714939857443,-338.62928712,0.00030136,4,"2024-05-05T20:10:57.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460412,1714939857453,-604.76,0.00030136,4,"2024-05-05T20:10:57.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460413,1714939857462,-500.0,0.00030136,4,"2024-05-05T20:10:57.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460414,1714939857473,-910.99,0.00030136,4,"2024-05-05T20:10:57.473",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460415,1714939857483,-916.71,0.00030136,4,"2024-05-05T20:10:57.483",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460416,1714939857492,-1177.77,0.00030136,4,"2024-05-05T20:10:57.492",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460417,1714939857502,-635.79,0.00030136,4,"2024-05-05T20:10:57.502",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460418,1714939857512,-5000.0,0.00030136,4,"2024-05-05T20:10:57.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460419,1714939857522,-882.44,0.00030136,4,"2024-05-05T20:10:57.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460420,1714939857532,-500.0,0.00030136,4,"2024-05-05T20:10:57.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460421,1714939857541,-500.0,0.00030136,4,"2024-05-05T20:10:57.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460422,1714939857551,-509.31,0.00030136,4,"2024-05-05T20:10:57.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460423,1714939857561,-500.0,0.00030136,4,"2024-05-05T20:10:57.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460424,1714939857571,-500.0,0.00030136,2,"2024-05-05T20:10:57.571",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460425,1714939857580,-1007.46,0.00030136,4,"2024-05-05T20:10:57.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460426,1714939857591,-500.0,0.00030136,4,"2024-05-05T20:10:57.591",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460427,1714939857600,-1274.91,0.00030136,4,"2024-05-05T20:10:57.600",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460428,1714939857611,-500.0,0.00030136,4,"2024-05-05T20:10:57.611",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460429,1714939857620,-500.0,0.00030136,4,"2024-05-05T20:10:57.620",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460430,1714939857630,-309.15366433,0.00030136,4,"2024-05-05T20:10:57.630",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460431,1714939857640,-500.0,0.00030136,4,"2024-05-05T20:10:57.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460432,1714939857650,-855.8,0.00030136,4,"2024-05-05T20:10:57.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460433,1714939857659,-1619.32,0.00030136,4,"2024-05-05T20:10:57.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460434,1714939857670,-919.75,0.00030136,4,"2024-05-05T20:10:57.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460435,1714939857680,-926.49,0.00030136,4,"2024-05-05T20:10:57.680",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460436,1714939857690,-500.0,0.00030136,4,"2024-05-05T20:10:57.690",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460437,1714939857700,-500.0,0.00030136,4,"2024-05-05T20:10:57.700",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460438,1714939857710,-1975.56,0.00030136,4,"2024-05-05T20:10:57.710",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460439,1714939857720,-1353.37,0.00030136,4,"2024-05-05T20:10:57.720",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460440,1714939857729,-151.0,0.00030136,7,"2024-05-05T20:10:57.729",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460441,1714939857739,-151.0,0.00030136,7,"2024-05-05T20:10:57.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460442,1714939857749,-500.0,0.00030136,4,"2024-05-05T20:10:57.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460443,1714939857759,-885.93,0.00030136,4,"2024-05-05T20:10:57.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460444,1714939857768,-500.0,0.00030136,4,"2024-05-05T20:10:57.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460445,1714939857778,-151.0,0.00030136,7,"2024-05-05T20:10:57.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460446,1714939857787,-500.0,0.00030136,4,"2024-05-05T20:10:57.787",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460447,1714939857797,-2904.21,0.00030136,4,"2024-05-05T20:10:57.797",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460448,1714939857807,-500.0,0.00030136,4,"2024-05-05T20:10:57.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460449,1714939857816,-500.0,0.00030136,4,"2024-05-05T20:10:57.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460450,1714939857826,-1101.38,0.00030136,4,"2024-05-05T20:10:57.826",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460451,1714939857837,-500.0,0.00030136,4,"2024-05-05T20:10:57.837",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460452,1714939857847,-151.0,0.00030136,7,"2024-05-05T20:10:57.847",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460453,1714939857857,-1317.72,0.00030136,4,"2024-05-05T20:10:57.857",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460454,1714939857867,-151.0,0.00030136,7,"2024-05-05T20:10:57.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460455,1714939857876,-151.0,0.00030136,7,"2024-05-05T20:10:57.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460456,1714939857886,-500.0,0.00030136,4,"2024-05-05T20:10:57.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460457,1714939857896,-500.0,0.00030136,4,"2024-05-05T20:10:57.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460458,1714939857905,-1885.36,0.00030136,4,"2024-05-05T20:10:57.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460459,1714939857915,-1565.6,0.00030136,4,"2024-05-05T20:10:57.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460460,1714939857924,-151.0,0.00030136,7,"2024-05-05T20:10:57.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460461,1714939857933,-1390.92,0.00030136,4,"2024-05-05T20:10:57.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460462,1714939857943,-151.0,0.00030136,7,"2024-05-05T20:10:57.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460463,1714939857953,-500.0,0.00030136,4,"2024-05-05T20:10:57.953",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460464,1714939857962,-1976.17,0.00030136,4,"2024-05-05T20:10:57.962",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460465,1714939857972,-175.675022,0.00030136,7,"2024-05-05T20:10:57.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460466,1714939857982,-565.58,0.00030136,4,"2024-05-05T20:10:57.982",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460467,1714939857991,-521.32,0.00030136,4,"2024-05-05T20:10:57.991",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460468,1714939858001,-500.0,0.00030136,4,"2024-05-05T20:10:58.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460469,1714939858011,-500.0,0.00030136,4,"2024-05-05T20:10:58.011",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460470,1714939858020,-1485.83,0.00030136,4,"2024-05-05T20:10:58.020",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460471,1714939858030,-1602.19,0.00030136,4,"2024-05-05T20:10:58.030",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460472,1714939858040,-988.8,0.00030136,4,"2024-05-05T20:10:58.040",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460473,1714939858050,-500.0,0.00030136,4,"2024-05-05T20:10:58.050",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460474,1714939858059,-904.84,0.00030136,4,"2024-05-05T20:10:58.059",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460475,1714939858069,-500.0,0.00030136,4,"2024-05-05T20:10:58.069",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460476,1714939858078,-1010.87,0.00030136,4,"2024-05-05T20:10:58.078",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460477,1714939858088,-500.0,0.00030136,4,"2024-05-05T20:10:58.088",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460478,1714939858097,-500.0,0.00030136,4,"2024-05-05T20:10:58.097",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460479,1714939858107,-383.9039749,0.00030136,4,"2024-05-05T20:10:58.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460480,1714939858116,-796.38,0.00030136,4,"2024-05-05T20:10:58.116",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460481,1714939858126,-500.0,0.00030136,4,"2024-05-05T20:10:58.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460482,1714939858136,-1471.83,0.00030136,4,"2024-05-05T20:10:58.136",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460483,1714939858145,-500.0,0.00030136,4,"2024-05-05T20:10:58.145",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460484,1714939858155,-2384.51,0.00030136,4,"2024-05-05T20:10:58.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460485,1714939858165,-1229.24,0.00030136,4,"2024-05-05T20:10:58.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460486,1714939858174,-1313.14,0.00030136,4,"2024-05-05T20:10:58.174",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460487,1714939858185,-845.73556642,0.00030136,4,"2024-05-05T20:10:58.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460488,1714939858195,-1850.78,0.00030136,4,"2024-05-05T20:10:58.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460489,1714939858205,-1418.23,0.00030136,4,"2024-05-05T20:10:58.205",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460490,1714939858219,-902.26,0.00030136,4,"2024-05-05T20:10:58.219",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460491,1714939858228,-2053.76,0.00030136,4,"2024-05-05T20:10:58.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460492,1714939858238,-3255.39,0.00030136,4,"2024-05-05T20:10:58.238",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460493,1714939858248,-500.0,0.00030136,4,"2024-05-05T20:10:58.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460494,1714939858257,-624.8,0.00030136,4,"2024-05-05T20:10:58.257",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460495,1714939858266,-500.0,0.00030136,4,"2024-05-05T20:10:58.266",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460496,1714939858276,-500.0,0.00030136,4,"2024-05-05T20:10:58.276",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460497,1714939858287,-1208.12,0.00030136,4,"2024-05-05T20:10:58.287",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460498,1714939858298,-500.0,0.00030136,4,"2024-05-05T20:10:58.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460499,1714939858307,-2671.52,0.00030136,4,"2024-05-05T20:10:58.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460500,1714939858317,-500.0,0.00030136,4,"2024-05-05T20:10:58.317",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460501,1714939858327,-599.02,0.00030136,4,"2024-05-05T20:10:58.327",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460502,1714939858337,-151.0,0.00030136,7,"2024-05-05T20:10:58.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460503,1714939858347,-500.0,0.00030136,4,"2024-05-05T20:10:58.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460504,1714939858357,-151.0,0.00030136,7,"2024-05-05T20:10:58.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460505,1714939858367,-1395.03,0.00030136,4,"2024-05-05T20:10:58.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460506,1714939858378,-151.0,0.00030136,7,"2024-05-05T20:10:58.378",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460507,1714939858388,-500.0,0.00030136,4,"2024-05-05T20:10:58.388",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460508,1714939858398,-151.0,0.00030136,7,"2024-05-05T20:10:58.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460509,1714939858408,-151.0,0.00030136,7,"2024-05-05T20:10:58.408",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460510,1714939858418,-151.0,0.00030136,7,"2024-05-05T20:10:58.418",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460511,1714939858427,-1629.22,0.00030136,4,"2024-05-05T20:10:58.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460512,1714939858437,-709.38,0.00030136,4,"2024-05-05T20:10:58.437",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460513,1714939858447,-3415.55,0.00030136,4,"2024-05-05T20:10:58.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460514,1714939858457,-500.0,0.00030136,4,"2024-05-05T20:10:58.457",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460515,1714939858466,-754.17,0.00030136,4,"2024-05-05T20:10:58.466",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460516,1714939858476,-278.13,0.00030136,4,"2024-05-05T20:10:58.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460517,1714939858486,-500.0,0.00030136,4,"2024-05-05T20:10:58.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460518,1714939858496,-151.0,0.00030136,7,"2024-05-05T20:10:58.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460519,1714939858506,-500.0,0.00030136,4,"2024-05-05T20:10:58.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460520,1714939858516,-151.0,0.00030136,7,"2024-05-05T20:10:58.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460521,1714939858526,-151.0,0.00030136,7,"2024-05-05T20:10:58.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460522,1714939858537,-500.0,0.00030136,4,"2024-05-05T20:10:58.537",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460523,1714939858547,-500.0,0.00030136,4,"2024-05-05T20:10:58.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460524,1714939858556,-500.0,0.00030136,4,"2024-05-05T20:10:58.556",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460525,1714939858566,-500.0,0.00030136,4,"2024-05-05T20:10:58.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460526,1714939858576,-500.0,0.00030136,4,"2024-05-05T20:10:58.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460527,1714939858586,-500.0,0.00030136,4,"2024-05-05T20:10:58.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460528,1714939858799,-502.25987243,0.00030136,4,"2024-05-05T20:10:58.799",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460529,1714939858809,-1145.17,0.00030136,4,"2024-05-05T20:10:58.809",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460530,1714939858818,-1886.54,0.00030136,4,"2024-05-05T20:10:58.818",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460531,1714939858827,-543.64,0.00030136,4,"2024-05-05T20:10:58.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460532,1714939858836,-500.0,0.00030136,4,"2024-05-05T20:10:58.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460533,1714939858846,-642.66,0.00030136,4,"2024-05-05T20:10:58.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460534,1714939858855,-500.0,0.00030136,4,"2024-05-05T20:10:58.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460535,1714939858864,-1316.4,0.00030136,4,"2024-05-05T20:10:58.864",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460536,1714939858874,-501.75385014,0.00030136,4,"2024-05-05T20:10:58.874",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460537,1714939858883,-500.0,0.00030136,4,"2024-05-05T20:10:58.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460538,1714939858892,-501.28349657,0.00030136,4,"2024-05-05T20:10:58.892",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460539,1714939858902,-855.02,0.00030136,4,"2024-05-05T20:10:58.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460540,1714939858912,-501.80365413,0.00030136,4,"2024-05-05T20:10:58.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460541,1714939858922,-510.54659057,0.00030136,4,"2024-05-05T20:10:58.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460542,1714939858931,-1513.55,0.00030136,4,"2024-05-05T20:10:58.931",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460543,1714939858940,-1616.45,0.00030136,4,"2024-05-05T20:10:58.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460544,1714939858949,-285.04402,0.00030136,7,"2024-05-05T20:10:58.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460545,1714939858958,-285.04402,0.00030136,7,"2024-05-05T20:10:58.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460546,1714939858967,-285.04402,0.00030136,7,"2024-05-05T20:10:58.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460547,1714939858976,-1594.72,0.00030136,4,"2024-05-05T20:10:58.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460548,1714939858986,-1285.76,0.00030136,4,"2024-05-05T20:10:58.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460549,1714939858995,-3512.73,0.00030136,4,"2024-05-05T20:10:58.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460550,1714939859004,-285.04402,0.00030136,7,"2024-05-05T20:10:59.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460551,1714939859014,-285.04402,0.00030136,7,"2024-05-05T20:10:59.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460552,1714939859023,-285.04402,0.00030136,7,"2024-05-05T20:10:59.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460553,1714939859033,-1402.87,0.00030136,4,"2024-05-05T20:10:59.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460554,1714939859042,-912.25,0.00030136,4,"2024-05-05T20:10:59.042",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460555,1714939859051,-500.0,0.00030136,4,"2024-05-05T20:10:59.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460556,1714939859060,-502.34526323,0.00030136,4,"2024-05-05T20:10:59.060",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460557,1714939859069,-500.0,0.00030136,4,"2024-05-05T20:10:59.069",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460558,1714939859078,-672.96,0.00030136,4,"2024-05-05T20:10:59.078",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460559,1714939859087,-547.14475565,0.00030136,4,"2024-05-05T20:10:59.087",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460560,1714939859096,-500.0,0.00030136,4,"2024-05-05T20:10:59.096",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460561,1714939859105,-1751.83,0.00030136,4,"2024-05-05T20:10:59.105",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460562,1714939859115,-500.0,0.00030136,4,"2024-05-05T20:10:59.115",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460563,1714939859124,-1500.04,0.00030136,4,"2024-05-05T20:10:59.124",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460564,1714939859133,-1277.9,0.00030136,4,"2024-05-05T20:10:59.133",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460565,1714939859142,-1505.13,0.00030136,4,"2024-05-05T20:10:59.142",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460566,1714939859151,-799.33,0.00030136,4,"2024-05-05T20:10:59.151",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460567,1714939859160,-500.0,0.00030136,4,"2024-05-05T20:10:59.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460568,1714939859170,-317.28081403,0.00030136,4,"2024-05-05T20:10:59.170",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460569,1714939859179,-500.0,0.00030136,4,"2024-05-05T20:10:59.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460570,1714939859188,-652.23,0.00030136,4,"2024-05-05T20:10:59.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460571,1714939859197,-500.0,0.00030136,4,"2024-05-05T20:10:59.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460572,1714939859209,-1356.14,0.00030136,4,"2024-05-05T20:10:59.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460573,1714939859219,-500.0,0.00030136,4,"2024-05-05T20:10:59.219",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460574,1714939859228,-993.76,0.00030136,4,"2024-05-05T20:10:59.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460575,1714939859237,-1000.96776173,0.00030136,30,"2024-05-05T20:10:59.237",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460576,1714939859247,-2123.31,0.00030136,4,"2024-05-05T20:10:59.247",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460577,1714939859257,-3265.84,0.00030136,4,"2024-05-05T20:10:59.257",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460578,1714939859267,-515.99,0.00030136,4,"2024-05-05T20:10:59.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460579,1714939859276,-500.0,0.00030136,4,"2024-05-05T20:10:59.276",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460580,1714939859286,-500.0,0.00030136,4,"2024-05-05T20:10:59.286",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460581,1714939859296,-500.0,0.00030136,4,"2024-05-05T20:10:59.296",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460582,1714939859305,-664.69,0.00030136,4,"2024-05-05T20:10:59.305",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460583,1714939859314,-1849.04,0.00030136,4,"2024-05-05T20:10:59.314",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460584,1714939859323,-500.0,0.00030136,4,"2024-05-05T20:10:59.323",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460585,1714939859332,-500.0,0.00030136,4,"2024-05-05T20:10:59.332",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460586,1714939859341,-500.0,0.00030136,4,"2024-05-05T20:10:59.341",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460587,1714939859349,-588.95,0.00030136,4,"2024-05-05T20:10:59.349",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460588,1714939859358,-2276.76,0.00030136,4,"2024-05-05T20:10:59.358",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460589,1714939859367,-1168.69,0.00030136,4,"2024-05-05T20:10:59.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460590,1714939859378,-674.3,0.00030136,4,"2024-05-05T20:10:59.378",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460591,1714939859388,-500.0,0.00030136,4,"2024-05-05T20:10:59.388",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460592,1714939859397,-500.0,0.00030136,4,"2024-05-05T20:10:59.397",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460593,1714939859407,-1929.39,0.00030136,4,"2024-05-05T20:10:59.407",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460594,1714939859417,-500.0,0.00030136,4,"2024-05-05T20:10:59.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460595,1714939859426,-1254.7,0.00030136,4,"2024-05-05T20:10:59.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460596,1714939859435,-681.37,0.00030136,4,"2024-05-05T20:10:59.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460597,1714939859445,-151.0,0.00030136,7,"2024-05-05T20:10:59.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460598,1714939859454,-647.43,0.00030136,4,"2024-05-05T20:10:59.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460599,1714939859465,-223.512532,0.00030136,7,"2024-05-05T20:10:59.465",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460600,1714939859474,-500.0,0.00030136,4,"2024-05-05T20:10:59.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460601,1714939859485,-500.0,0.00030136,4,"2024-05-05T20:10:59.485",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460602,1714939859494,-1258.08,0.00030136,4,"2024-05-05T20:10:59.494",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460603,1714939859503,-1180.26,0.00030136,4,"2024-05-05T20:10:59.503",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460604,1714939859513,-653.89,0.00030136,4,"2024-05-05T20:10:59.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460605,1714939859523,-3196.14,0.00030136,4,"2024-05-05T20:10:59.523",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460606,1714939859532,-500.0,0.00030136,4,"2024-05-05T20:10:59.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460607,1714939859541,-528.56,0.00030136,4,"2024-05-05T20:10:59.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460608,1714939859550,-765.71,0.00030136,4,"2024-05-05T20:10:59.550",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460609,1714939859559,-728.05,0.00030136,4,"2024-05-05T20:10:59.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460610,1714939859568,-641.34,0.00030136,4,"2024-05-05T20:10:59.568",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460611,1714939859584,-500.0,0.00030136,4,"2024-05-05T20:10:59.584",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460612,1714939859594,-575.31,0.00030136,4,"2024-05-05T20:10:59.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460613,1714939859604,-1011.66,0.00030136,4,"2024-05-05T20:10:59.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460614,1714939859613,-810.93,0.00030136,4,"2024-05-05T20:10:59.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460615,1714939859622,-500.0,0.00030136,4,"2024-05-05T20:10:59.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460616,1714939859631,-500.0,0.00030136,4,"2024-05-05T20:10:59.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460617,1714939859640,-500.0,0.00030136,4,"2024-05-05T20:10:59.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460618,1714939859649,-500.0,0.00030136,4,"2024-05-05T20:10:59.649",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460619,1714939859658,-726.45,0.00030136,4,"2024-05-05T20:10:59.658",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460620,1714939859668,-450.0,0.00030136,7,"2024-05-05T20:10:59.668",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460621,1714939859677,-450.0,0.00030136,7,"2024-05-05T20:10:59.677",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460622,1714939859686,-450.0,0.00030136,7,"2024-05-05T20:10:59.686",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460623,1714939859695,-500.0,0.00030136,4,"2024-05-05T20:10:59.695",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460624,1714939859704,-501.09977427,0.00030136,4,"2024-05-05T20:10:59.704",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460625,1714939859713,-1113.4,0.00030136,4,"2024-05-05T20:10:59.713",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460626,1714939859722,-1062.2,0.00030136,4,"2024-05-05T20:10:59.722",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460627,1714939859731,-500.0,0.00030136,4,"2024-05-05T20:10:59.731",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460628,1714939859740,-450.0,0.00030136,7,"2024-05-05T20:10:59.740",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460629,1714939859749,-500.0,0.00030136,4,"2024-05-05T20:10:59.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460630,1714939859759,-450.0,0.00030136,7,"2024-05-05T20:10:59.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460631,1714939859768,-500.0,0.00030136,4,"2024-05-05T20:10:59.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460632,1714939859777,-450.0,0.00030136,7,"2024-05-05T20:10:59.777",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460633,1714939859787,-500.0,0.00030136,4,"2024-05-05T20:10:59.787",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460634,1714939859797,-739.8,0.00030136,4,"2024-05-05T20:10:59.797",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460635,1714939859806,-950.88,0.00030136,4,"2024-05-05T20:10:59.806",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460636,1714939859817,-151.0,0.00030136,7,"2024-05-05T20:10:59.817",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460637,1714939859827,-151.0,0.00030136,7,"2024-05-05T20:10:59.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460638,1714939859836,-151.0,0.00030136,7,"2024-05-05T20:10:59.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460639,1714939859846,-500.0,0.00030136,4,"2024-05-05T20:10:59.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460640,1714939859858,-1113.44,0.00030136,4,"2024-05-05T20:10:59.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460641,1714939859867,-500.0,0.00030136,4,"2024-05-05T20:10:59.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460642,1714939859878,-1830.68,0.00030136,4,"2024-05-05T20:10:59.878",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460643,1714939859887,-500.0,0.00030136,4,"2024-05-05T20:10:59.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460644,1714939859897,-1450.14,0.00030136,4,"2024-05-05T20:10:59.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460645,1714939859906,-963.18,0.00030136,4,"2024-05-05T20:10:59.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460646,1714939859915,-836.64,0.00030136,4,"2024-05-05T20:10:59.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460647,1714939859924,-500.0,0.00030136,4,"2024-05-05T20:10:59.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460648,1714939859933,-1611.06,0.00030136,4,"2024-05-05T20:10:59.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460649,1714939859943,-725.62,0.00030136,4,"2024-05-05T20:10:59.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460650,1714939859952,-1456.93,0.00030136,4,"2024-05-05T20:10:59.952",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460651,1714939859961,-500.0,0.00030136,4,"2024-05-05T20:10:59.961",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460652,1714939859970,-300.0,0.00030136,4,"2024-05-05T20:10:59.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460653,1714939859979,-2144.94,0.00030136,4,"2024-05-05T20:10:59.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460654,1714939859989,-736.34,0.00030136,4,"2024-05-05T20:10:59.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460655,1714939859997,-2792.65,0.00030136,4,"2024-05-05T20:10:59.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460656,1714939860007,-500.0,0.00030136,4,"2024-05-05T20:11:00.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460657,1714939860016,-500.0,0.00030136,4,"2024-05-05T20:11:00.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460658,1714939860026,-922.68,0.00030136,4,"2024-05-05T20:11:00.026",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460659,1714939860035,-1421.32,0.00030136,4,"2024-05-05T20:11:00.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460660,1714939860044,-500.0,0.00030136,4,"2024-05-05T20:11:00.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460661,1714939860053,-647.1,0.00030136,4,"2024-05-05T20:11:00.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460662,1714939860062,-1293.93,0.00030136,4,"2024-05-05T20:11:00.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460663,1714939860071,-2026.33,0.00030136,4,"2024-05-05T20:11:00.071",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460664,1714939860080,-1500.34,0.00030136,4,"2024-05-05T20:11:00.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460665,1714939860089,-1465.22,0.00030136,2,"2024-05-05T20:11:00.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460666,1714939860098,-1684.28,0.00030136,4,"2024-05-05T20:11:00.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460667,1714939860107,-500.01585198,0.00030136,4,"2024-05-05T20:11:00.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460668,1714939860117,-500.0,0.00030136,4,"2024-05-05T20:11:00.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460669,1714939860126,-500.0,0.00030136,4,"2024-05-05T20:11:00.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460670,1714939860134,-500.0,0.00030136,4,"2024-05-05T20:11:00.134",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460671,1714939860143,-1822.97,0.00030136,4,"2024-05-05T20:11:00.143",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460672,1714939860152,-1087.42,0.00030136,4,"2024-05-05T20:11:00.152",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460673,1714939860162,-533.51142844,0.00030136,4,"2024-05-05T20:11:00.162",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460674,1714939860172,-500.0,0.00030136,4,"2024-05-05T20:11:00.172",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460675,1714939860181,-658.77,0.00030136,4,"2024-05-05T20:11:00.181",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460676,1714939860192,-1176.22,0.00030136,4,"2024-05-05T20:11:00.192",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460677,1714939860205,-653.0,0.00030136,4,"2024-05-05T20:11:00.205",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460678,1714939860220,-2005.89,0.00030136,4,"2024-05-05T20:11:00.220",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460679,1714939860230,-986.38,0.00030136,4,"2024-05-05T20:11:00.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460680,1714939860239,-500.0,0.00030136,4,"2024-05-05T20:11:00.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460681,1714939860249,-6862.04,0.00030136,4,"2024-05-05T20:11:00.249",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460682,1714939860259,-500.0,0.00030136,4,"2024-05-05T20:11:00.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460683,1714939860268,-40148.36,0.00030136,4,"2024-05-05T20:11:00.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460684,1714939860279,-591.3,0.00030136,4,"2024-05-05T20:11:00.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460685,1714939860289,-423.34315313,0.00030136,4,"2024-05-05T20:11:00.289",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460686,1714939860298,-500.0,0.00030136,4,"2024-05-05T20:11:00.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460687,1714939860307,-8623.29,0.00030136,4,"2024-05-05T20:11:00.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460688,1714939860316,-617.89,0.00030136,4,"2024-05-05T20:11:00.316",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460689,1714939860325,-5968.84,0.00030136,4,"2024-05-05T20:11:00.325",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460690,1714939860336,-500.0,0.00030136,4,"2024-05-05T20:11:00.336",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460691,1714939860345,-504.94,0.00030136,4,"2024-05-05T20:11:00.345",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460692,1714939860355,-1218.18,0.00030136,4,"2024-05-05T20:11:00.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460693,1714939860365,-660.41,0.00030136,4,"2024-05-05T20:11:00.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460694,1714939860376,-1724.68,0.00030136,4,"2024-05-05T20:11:00.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460695,1714939860385,-500.0,0.00030136,4,"2024-05-05T20:11:00.385",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460696,1714939860395,-500.0,0.00030136,4,"2024-05-05T20:11:00.395",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460697,1714939860405,-500.0,0.00030136,4,"2024-05-05T20:11:00.405",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460698,1714939860414,-612.36,0.00030136,4,"2024-05-05T20:11:00.414",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460699,1714939860424,-733.53,0.00030136,4,"2024-05-05T20:11:00.424",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460700,1714939860433,-500.0,0.00030136,4,"2024-05-05T20:11:00.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460701,1714939860443,-682.54,0.00030136,4,"2024-05-05T20:11:00.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460702,1714939860453,-513.3,0.00030136,4,"2024-05-05T20:11:00.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460703,1714939860462,-500.0,0.00030136,4,"2024-05-05T20:11:00.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460704,1714939860472,-705.47,0.00030136,4,"2024-05-05T20:11:00.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460705,1714939860482,-581.84,0.00030136,4,"2024-05-05T20:11:00.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460706,1714939860492,-2131.57,0.00030136,4,"2024-05-05T20:11:00.492",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460707,1714939860501,-500.0,0.00030136,4,"2024-05-05T20:11:00.501",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460708,1714939860512,-500.0,0.00030136,4,"2024-05-05T20:11:00.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460709,1714939860522,-3832.85,0.00030136,4,"2024-05-05T20:11:00.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460710,1714939860531,-1141.75,0.00030136,4,"2024-05-05T20:11:00.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460711,1714939860541,-1317.36,0.00030136,4,"2024-05-05T20:11:00.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460712,1714939860551,-3550.05,0.00030136,4,"2024-05-05T20:11:00.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460713,1714939860561,-1803.0,0.00030136,4,"2024-05-05T20:11:00.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460714,1714939860571,-646.69,0.00030136,4,"2024-05-05T20:11:00.571",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460715,1714939860581,-500.0,0.00030136,4,"2024-05-05T20:11:00.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460716,1714939860591,-915.29,0.00030136,4,"2024-05-05T20:11:00.591",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460717,1714939860601,-503.51948077,0.00030136,4,"2024-05-05T20:11:00.601",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460718,1714939860611,-2178.12,0.00030136,4,"2024-05-05T20:11:00.611",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460719,1714939860620,-500.0,0.00030136,4,"2024-05-05T20:11:00.620",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460720,1714939860631,-3863.49,0.00030136,4,"2024-05-05T20:11:00.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460721,1714939860640,-4659.85,0.00030136,4,"2024-05-05T20:11:00.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460722,1714939860650,-500.0,0.00030136,4,"2024-05-05T20:11:00.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460723,1714939860659,-546.32,0.00030136,4,"2024-05-05T20:11:00.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460724,1714939860669,-500.0,0.00030136,4,"2024-05-05T20:11:00.669",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460725,1714939860679,-500.0,0.00030136,4,"2024-05-05T20:11:00.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460726,1714939860688,-500.0,0.00030136,4,"2024-05-05T20:11:00.688",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460727,1714939860697,-543.07,0.00030136,4,"2024-05-05T20:11:00.697",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460728,1714939860708,-3887.32,0.00030136,4,"2024-05-05T20:11:00.708",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460729,1714939860718,-1028.48,0.00030136,4,"2024-05-05T20:11:00.718",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460730,1714939860728,-2013.36,0.00030136,4,"2024-05-05T20:11:00.728",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460731,1714939860738,-500.0,0.00030136,4,"2024-05-05T20:11:00.738",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460732,1714939860748,-500.0,0.00030136,4,"2024-05-05T20:11:00.748",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460733,1714939860758,-503.1011628,0.00030136,4,"2024-05-05T20:11:00.758",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460734,1714939860766,-2978.99,0.00030136,4,"2024-05-05T20:11:00.766",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460735,1714939860775,-500.0,0.00030136,4,"2024-05-05T20:11:00.775",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460736,1714939860785,-500.0,0.00030136,4,"2024-05-05T20:11:00.785",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460737,1714939860794,-838.98,0.00030136,4,"2024-05-05T20:11:00.794",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460738,1714939860805,-7100.7,0.00030136,4,"2024-05-05T20:11:00.805",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460739,1714939860815,-500.0,0.00030136,4,"2024-05-05T20:11:00.815",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460740,1714939860825,-1105.89,0.00030136,4,"2024-05-05T20:11:00.825",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460741,1714939860834,-1117.14,0.00030136,4,"2024-05-05T20:11:00.834",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460742,1714939860844,-500.0,0.00030136,4,"2024-05-05T20:11:00.844",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460743,1714939860853,-1099.64,0.00030136,4,"2024-05-05T20:11:00.853",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460744,1714939860863,-151.0,0.00030136,7,"2024-05-05T20:11:00.863",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460745,1714939860873,-500.0,0.00030136,4,"2024-05-05T20:11:00.873",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460746,1714939860882,-1243.16,0.00030136,4,"2024-05-05T20:11:00.882",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460747,1714939860891,-151.0,0.00030136,7,"2024-05-05T20:11:00.891",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460748,1714939860901,-500.0,0.00030136,4,"2024-05-05T20:11:00.901",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460749,1714939860911,-560.65,0.00030136,4,"2024-05-05T20:11:00.911",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460750,1714939860921,-10308.36,0.00030136,4,"2024-05-05T20:11:00.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460751,1714939860930,-500.0,0.00030136,4,"2024-05-05T20:11:00.930",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460752,1714939860939,-1872.86,0.00030136,4,"2024-05-05T20:11:00.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460753,1714939860948,-151.0,0.00030136,7,"2024-05-05T20:11:00.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460754,1714939860958,-861.02,0.00030136,4,"2024-05-05T20:11:00.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460755,1714939860968,-500.0,0.00030136,4,"2024-05-05T20:11:00.968",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460756,1714939860978,-500.0,0.00030136,4,"2024-05-05T20:11:00.978",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460757,1714939860987,-937.21,0.00030136,4,"2024-05-05T20:11:00.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460758,1714939860996,-1989.04,0.00030136,4,"2024-05-05T20:11:00.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460759,1714939861005,-9206.61,0.00030136,4,"2024-05-05T20:11:01.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460760,1714939861014,-500.0,0.00030136,4,"2024-05-05T20:11:01.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460761,1714939861023,-4725.69,0.00030136,4,"2024-05-05T20:11:01.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460762,1714939861033,-580.17,0.00030136,4,"2024-05-05T20:11:01.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460763,1714939861043,-42789.19,0.00030136,4,"2024-05-05T20:11:01.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460764,1714939861053,-1884.35,0.00030136,4,"2024-05-05T20:11:01.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460765,1714939861064,-500.0,0.00030136,4,"2024-05-05T20:11:01.064",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460766,1714939861074,-2218.68,0.00030136,4,"2024-05-05T20:11:01.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460767,1714939861084,-932.46,0.00030136,4,"2024-05-05T20:11:01.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460768,1714939861093,-19080.21,0.00030136,4,"2024-05-05T20:11:01.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460769,1714939861103,-500.0,0.00030136,2,"2024-05-05T20:11:01.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460770,1714939861112,-185.32308764,0.00030136,4,"2024-05-05T20:11:01.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460771,1714939861121,-3134.51,0.00030136,4,"2024-05-05T20:11:01.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460772,1714939861131,-888.0,0.00030136,8,"2024-05-05T20:11:01.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460773,1714939861139,-500.0,0.00030136,4,"2024-05-05T20:11:01.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460774,1714939861149,-500.0,0.00030136,4,"2024-05-05T20:11:01.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460775,1714939861159,-28592.88,0.00030136,4,"2024-05-05T20:11:01.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460776,1714939861169,-601.9,0.00030136,4,"2024-05-05T20:11:01.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460777,1714939861178,-500.0,0.00030136,4,"2024-05-05T20:11:01.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460778,1714939861188,-500.0,0.00030136,4,"2024-05-05T20:11:01.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460779,1714939861197,-4432.07,0.00030136,4,"2024-05-05T20:11:01.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460780,1714939861210,-640.92,0.00030136,4,"2024-05-05T20:11:01.210",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460781,1714939861219,-151.0,0.00030136,7,"2024-05-05T20:11:01.219",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460782,1714939861228,-500.0,0.00030136,4,"2024-05-05T20:11:01.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460783,1714939861239,-827.56,0.00030136,4,"2024-05-05T20:11:01.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460784,1714939861247,-980.25,0.00030136,4,"2024-05-05T20:11:01.247",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460785,1714939861258,-500.0,0.00030136,4,"2024-05-05T20:11:01.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460786,1714939861267,-1168.97,0.00030136,4,"2024-05-05T20:11:01.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460787,1714939861276,-12858.93,0.00030136,4,"2024-05-05T20:11:01.276",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460788,1714939861293,-538.44,0.00030136,4,"2024-05-05T20:11:01.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460789,1714939861302,-1122.87,0.00030136,4,"2024-05-05T20:11:01.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460790,1714939861311,-7639.77,0.00030136,4,"2024-05-05T20:11:01.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460791,1714939861321,-500.0,0.00030136,4,"2024-05-05T20:11:01.321",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460792,1714939861330,-1534.37,0.00030136,4,"2024-05-05T20:11:01.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460793,1714939861339,-2076.62,0.00030136,4,"2024-05-05T20:11:01.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460794,1714939861347,-882.22,0.00030136,4,"2024-05-05T20:11:01.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460795,1714939861356,-500.0,0.00030136,4,"2024-05-05T20:11:01.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460796,1714939861365,-1494.76,0.00030136,4,"2024-05-05T20:11:01.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460797,1714939861374,-3296.01,0.00030136,4,"2024-05-05T20:11:01.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460798,1714939861383,-3855.99,0.00030136,4,"2024-05-05T20:11:01.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460799,1714939861392,-170.3601439,0.00030136,4,"2024-05-05T20:11:01.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460800,1714939861401,-500.0,0.00030136,4,"2024-05-05T20:11:01.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460801,1714939861410,-1078.94,0.00030136,4,"2024-05-05T20:11:01.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460802,1714939861419,-3226.11,0.00030136,4,"2024-05-05T20:11:01.419",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460803,1714939861428,-500.0,0.00030136,4,"2024-05-05T20:11:01.428",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460804,1714939861437,-817.95,0.00030136,4,"2024-05-05T20:11:01.437",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460805,1714939861446,-1387.03,0.00030136,4,"2024-05-05T20:11:01.446",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460806,1714939861455,-500.0,0.00030136,4,"2024-05-05T20:11:01.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460807,1714939861465,-932.18,0.00030136,4,"2024-05-05T20:11:01.465",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460808,1714939861476,-2065.75,0.00030136,4,"2024-05-05T20:11:01.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460809,1714939861486,-500.0,0.00030136,4,"2024-05-05T20:11:01.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460810,1714939861496,-500.0,0.00030136,4,"2024-05-05T20:11:01.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460811,1714939861505,-3119.0,0.00030136,4,"2024-05-05T20:11:01.505",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460812,1714939861515,-500.0,0.00030136,4,"2024-05-05T20:11:01.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460813,1714939861524,-500.0,0.00030136,4,"2024-05-05T20:11:01.524",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460814,1714939861532,-500.0,0.00030136,4,"2024-05-05T20:11:01.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460815,1714939861542,-500.0,0.00030136,4,"2024-05-05T20:11:01.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460816,1714939861551,-500.0,0.00030136,4,"2024-05-05T20:11:01.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460817,1714939861561,-6003.66,0.00030136,4,"2024-05-05T20:11:01.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460818,1714939861570,-1371.32,0.00030136,4,"2024-05-05T20:11:01.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460819,1714939861579,-500.0,0.00030136,4,"2024-05-05T20:11:01.579",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460820,1714939861588,-3486.15,0.00030136,4,"2024-05-05T20:11:01.588",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460821,1714939861598,-1405.61,0.00030136,4,"2024-05-05T20:11:01.598",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460822,1714939861608,-3770.12,0.00030136,4,"2024-05-05T20:11:01.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460823,1714939861618,-5356.5,0.00030136,4,"2024-05-05T20:11:01.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460824,1714939861628,-500.0,0.00030136,4,"2024-05-05T20:11:01.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460825,1714939861638,-500.0,0.00030136,4,"2024-05-05T20:11:01.638",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460826,1714939861647,-1894.16,0.00030136,4,"2024-05-05T20:11:01.647",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460827,1714939861657,-586.88,0.00030136,4,"2024-05-05T20:11:01.657",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460828,1714939861666,-562.60623755,0.00030136,4,"2024-05-05T20:11:01.666",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460829,1714939861679,-761.11,0.00030136,4,"2024-05-05T20:11:01.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460830,1714939861690,-151.0,0.00030136,7,"2024-05-05T20:11:01.690",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460831,1714939861699,-7392.1,0.00030136,4,"2024-05-05T20:11:01.699",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460832,1714939861711,-151.0,0.00030136,7,"2024-05-05T20:11:01.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460833,1714939861720,-151.0,0.00030136,7,"2024-05-05T20:11:01.720",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460834,1714939861730,-500.0,0.00030136,4,"2024-05-05T20:11:01.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460835,1714939861739,-966.75,0.00030136,4,"2024-05-05T20:11:01.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460836,1714939861748,-4492.65,0.00030136,4,"2024-05-05T20:11:01.748",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460837,1714939861758,-3838.62,0.00030136,4,"2024-05-05T20:11:01.758",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460838,1714939861767,-151.0,0.00030136,7,"2024-05-05T20:11:01.767",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460839,1714939861776,-548.44,0.00030136,4,"2024-05-05T20:11:01.776",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460840,1714939861785,-151.0,0.00030136,7,"2024-05-05T20:11:01.785",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460841,1714939861795,-151.0,0.00030136,7,"2024-05-05T20:11:01.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460842,1714939861804,-1397.72,0.00030136,4,"2024-05-05T20:11:01.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460843,1714939861813,-151.0,0.00030136,7,"2024-05-05T20:11:01.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460844,1714939861822,-768.9,0.00030136,4,"2024-05-05T20:11:01.822",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460845,1714939861832,-719.2,0.00030136,4,"2024-05-05T20:11:01.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460846,1714939861842,-185.186536,0.00030136,7,"2024-05-05T20:11:01.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460847,1714939861851,-151.0,0.00030136,7,"2024-05-05T20:11:01.851",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460848,1714939861860,-753.06,0.00030136,4,"2024-05-05T20:11:01.860",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460849,1714939861868,-500.0,0.00030136,4,"2024-05-05T20:11:01.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460850,1714939861877,-500.0,0.00030136,4,"2024-05-05T20:11:01.877",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460851,1714939861886,-980.99,0.00030136,4,"2024-05-05T20:11:01.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460852,1714939861895,-6774.65,0.00030136,4,"2024-05-05T20:11:01.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460853,1714939862082,-4451.68,0.00030136,4,"2024-05-05T20:11:02.082",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460854,1714939862092,-500.0,0.00030136,4,"2024-05-05T20:11:02.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460855,1714939862102,-1516.7,0.00030136,4,"2024-05-05T20:11:02.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460856,1714939862111,-545.27,0.00030136,4,"2024-05-05T20:11:02.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460857,1714939862120,-3155.83,0.00030136,4,"2024-05-05T20:11:02.120",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460858,1714939862130,-12773.98,0.00030136,4,"2024-05-05T20:11:02.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460859,1714939862139,-500.0,0.00030136,4,"2024-05-05T20:11:02.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460860,1714939862148,-1659.48,0.00030136,4,"2024-05-05T20:11:02.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460861,1714939862157,-3332.42,0.00030136,4,"2024-05-05T20:11:02.157",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460862,1714939862166,-685.34,0.00030136,4,"2024-05-05T20:11:02.166",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460863,1714939862175,-753.85,0.00030136,4,"2024-05-05T20:11:02.175",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460864,1714939862184,-1515.93,0.00030136,4,"2024-05-05T20:11:02.184",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460865,1714939862194,-1589.59,0.00030136,4,"2024-05-05T20:11:02.194",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460866,1714939862205,-500.52378779,0.00030136,4,"2024-05-05T20:11:02.205",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460867,1714939862216,-264.29468,0.00030136,7,"2024-05-05T20:11:02.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460868,1714939862225,-346.00331521,0.00030136,4,"2024-05-05T20:11:02.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460869,1714939862234,-264.29468,0.00030136,7,"2024-05-05T20:11:02.234",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460870,1714939862244,-264.29468,0.00030136,7,"2024-05-05T20:11:02.244",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460871,1714939862253,-500.0,0.00030136,4,"2024-05-05T20:11:02.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460872,1714939862264,-1741.3,0.00030136,4,"2024-05-05T20:11:02.264",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460873,1714939862273,-2573.19,0.00030136,4,"2024-05-05T20:11:02.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460874,1714939862285,-500.0,0.00030136,4,"2024-05-05T20:11:02.285",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460875,1714939862294,-4846.70516529,0.00030136,4,"2024-05-05T20:11:02.294",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460876,1714939862940,-7116.43483471,0.00030136,4,"2024-05-05T20:11:02.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460877,1714939862950,-500.0,0.00030136,4,"2024-05-05T20:11:02.950",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460878,1714939862959,-151.0,0.00030136,7,"2024-05-05T20:11:02.959",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460879,1714939862968,-264.29468,0.00030136,7,"2024-05-05T20:11:02.968",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460880,1714939862977,-151.0,0.00030136,7,"2024-05-05T20:11:02.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460881,1714939862986,-3760.9,0.00030136,4,"2024-05-05T20:11:02.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460882,1714939862995,-151.0,0.00030136,7,"2024-05-05T20:11:02.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460883,1714939863004,-264.29468,0.00030136,7,"2024-05-05T20:11:03.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460884,1714939863015,-264.29468,0.00030136,7,"2024-05-05T20:11:03.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460885,1714939863026,-500.0,0.00030136,4,"2024-05-05T20:11:03.026",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460886,1714939863035,-1242.63,0.00030136,4,"2024-05-05T20:11:03.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460887,1714939863045,-2018.25,0.00030136,4,"2024-05-05T20:11:03.045",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460888,1714939863055,-2175.58,0.00030136,4,"2024-05-05T20:11:03.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460889,1714939863065,-3052.03,0.00030136,4,"2024-05-05T20:11:03.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460890,1714939863075,-739.71,0.00030136,4,"2024-05-05T20:11:03.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460891,1714939863086,-500.0,0.00030136,4,"2024-05-05T20:11:03.086",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460892,1714939863098,-500.0,0.00030136,4,"2024-05-05T20:11:03.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460893,1714939863107,-2811.96,0.00030136,4,"2024-05-05T20:11:03.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460894,1714939863115,-4024.61,0.00030136,4,"2024-05-05T20:11:03.115",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460895,1714939863124,-500.0,0.00030136,4,"2024-05-05T20:11:03.124",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460896,1714939863134,-500.0,0.00030136,4,"2024-05-05T20:11:03.134",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460897,1714939863143,-1301.87,0.00030136,4,"2024-05-05T20:11:03.143",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460898,1714939863152,-3456.23,0.00030136,4,"2024-05-05T20:11:03.152",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460899,1714939863162,-500.0,0.00030136,4,"2024-05-05T20:11:03.162",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460900,1714939863171,-4383.24930178,0.00030136,4,"2024-05-05T20:11:03.171",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460901,1714939863183,-2770.65069822,0.00030136,4,"2024-05-05T20:11:03.183",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460902,1714939863192,-500.0,0.00030136,4,"2024-05-05T20:11:03.192",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460903,1714939863208,-209.071652,0.00030136,7,"2024-05-05T20:11:03.208",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460904,1714939863217,-209.071652,0.00030136,7,"2024-05-05T20:11:03.217",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460905,1714939863226,-209.071652,0.00030136,7,"2024-05-05T20:11:03.226",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460906,1714939863237,-584.98,0.00030136,4,"2024-05-05T20:11:03.237",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460907,1714939863249,-4023.93,0.00030136,4,"2024-05-05T20:11:03.249",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460908,1714939863258,-980.31,0.00030136,4,"2024-05-05T20:11:03.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460909,1714939863267,-500.0,0.00030136,4,"2024-05-05T20:11:03.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460910,1714939863276,-500.0,0.00030136,4,"2024-05-05T20:11:03.276",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460911,1714939863286,-500.0,0.00030136,4,"2024-05-05T20:11:03.286",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460912,1714939863296,-209.071652,0.00030136,7,"2024-05-05T20:11:03.296",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460913,1714939863307,-54982.23,0.00030136,4,"2024-05-05T20:11:03.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460914,1714939863317,-3675.24,0.00030136,4,"2024-05-05T20:11:03.317",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460915,1714939863326,-209.071652,0.00030136,7,"2024-05-05T20:11:03.326",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460916,1714939863337,-500.0,0.00030136,4,"2024-05-05T20:11:03.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460917,1714939863347,-209.071652,0.00030136,7,"2024-05-05T20:11:03.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460918,1714939863355,-500.0,0.00030136,4,"2024-05-05T20:11:03.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460919,1714939863365,-500.0,0.00030136,4,"2024-05-05T20:11:03.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460920,1714939863374,-500.0,0.00030136,4,"2024-05-05T20:11:03.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460921,1714939863383,-1602.33,0.00030136,4,"2024-05-05T20:11:03.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460922,1714939863392,-500.0,0.00030136,4,"2024-05-05T20:11:03.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460923,1714939863402,-155.0,0.00030136,4,"2024-05-05T20:11:03.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460924,1714939863412,-2543.67,0.00030136,4,"2024-05-05T20:11:03.412",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460925,1714939863421,-2110.75,0.00030136,4,"2024-05-05T20:11:03.421",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460926,1714939863429,-500.0,0.00030136,4,"2024-05-05T20:11:03.429",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460927,1714939863438,-500.0,0.00030136,4,"2024-05-05T20:11:03.438",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460928,1714939863448,-1460.33,0.00030136,4,"2024-05-05T20:11:03.448",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460929,1714939863457,-515.67,0.00030136,4,"2024-05-05T20:11:03.457",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460930,1714939863467,-2963.55,0.00030136,4,"2024-05-05T20:11:03.467",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460931,1714939863476,-602.35,0.00030136,4,"2024-05-05T20:11:03.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460932,1714939863485,-3611.33,0.00030136,4,"2024-05-05T20:11:03.485",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460933,1714939863495,-500.0,0.00030136,4,"2024-05-05T20:11:03.495",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460934,1714939863504,-151.0,0.00030136,7,"2024-05-05T20:11:03.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460935,1714939863513,-151.0,0.00030136,7,"2024-05-05T20:11:03.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460936,1714939863522,-151.0,0.00030136,7,"2024-05-05T20:11:03.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460937,1714939863531,-151.0,0.00030136,7,"2024-05-05T20:11:03.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460938,1714939863540,-204.166832,0.00030136,7,"2024-05-05T20:11:03.540",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460939,1714939863549,-18386.72,0.00030136,4,"2024-05-05T20:11:03.549",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460940,1714939863558,-1088.07,0.00030136,4,"2024-05-05T20:11:03.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460941,1714939863567,-500.0,0.00030136,2,"2024-05-05T20:11:03.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460942,1714939863577,-501.48355132,0.00030136,4,"2024-05-05T20:11:03.577",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460943,1714939863586,-557.12,0.00030136,4,"2024-05-05T20:11:03.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460944,1714939863595,-6365.55,0.00030136,4,"2024-05-05T20:11:03.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460945,1714939863604,-500.0,0.00030136,4,"2024-05-05T20:11:03.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460946,1714939863613,-759.39,0.00030136,4,"2024-05-05T20:11:03.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460947,1714939863622,-682.75,0.00030136,4,"2024-05-05T20:11:03.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460948,1714939863631,-4007.73,0.00030136,4,"2024-05-05T20:11:03.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460949,1714939863641,-3482.38,0.00030136,4,"2024-05-05T20:11:03.641",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460950,1714939863650,-509.16,0.00030136,4,"2024-05-05T20:11:03.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460951,1714939863660,-500.0,0.00030136,4,"2024-05-05T20:11:03.660",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460952,1714939863668,-2829.18,0.00030136,4,"2024-05-05T20:11:03.668",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460953,1714939863678,-1301.93,0.00030136,4,"2024-05-05T20:11:03.678",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460954,1714939863687,-659.5,0.00030136,4,"2024-05-05T20:11:03.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460955,1714939863696,-500.0,0.00030136,4,"2024-05-05T20:11:03.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460956,1714939863705,-500.0,0.00030136,4,"2024-05-05T20:11:03.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460957,1714939863714,-500.0,0.00030136,4,"2024-05-05T20:11:03.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460958,1714939863723,-151.0,0.00030136,7,"2024-05-05T20:11:03.723",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460959,1714939863732,-151.0,0.00030136,7,"2024-05-05T20:11:03.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460960,1714939863741,-151.0,0.00030136,7,"2024-05-05T20:11:03.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460961,1714939863750,-500.0,0.00030136,4,"2024-05-05T20:11:03.750",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460962,1714939863759,-716.78,0.00030136,4,"2024-05-05T20:11:03.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460963,1714939863768,-500.0,0.00030136,4,"2024-05-05T20:11:03.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460964,1714939863778,-5112.02,0.00030136,4,"2024-05-05T20:11:03.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460965,1714939863786,-3812.23,0.00030136,4,"2024-05-05T20:11:03.786",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460966,1714939863795,-500.0,0.00030136,4,"2024-05-05T20:11:03.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460967,1714939863804,-151.0,0.00030136,7,"2024-05-05T20:11:03.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460968,1714939863814,-714.52,0.00030136,4,"2024-05-05T20:11:03.814",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460969,1714939863823,-4378.18,0.00030136,4,"2024-05-05T20:11:03.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460970,1714939863832,-3354.81,0.00030136,4,"2024-05-05T20:11:03.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460971,1714939863841,-285.37641722,0.00030136,4,"2024-05-05T20:11:03.841",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460972,1714939863850,-1991.44,0.00030136,4,"2024-05-05T20:11:03.850",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460973,1714939863859,-500.0,0.00030136,4,"2024-05-05T20:11:03.859",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460974,1714939863868,-4213.32,0.00030136,4,"2024-05-05T20:11:03.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460975,1714939863877,-649.05,0.00030136,4,"2024-05-05T20:11:03.877",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460976,1714939863887,-685.12,0.00030136,4,"2024-05-05T20:11:03.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460977,1714939863896,-2508.28,0.00030136,4,"2024-05-05T20:11:03.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460978,1714939863905,-4114.1,0.00030136,4,"2024-05-05T20:11:03.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460979,1714939863914,-1381.76,0.00030136,4,"2024-05-05T20:11:03.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460980,1714939863923,-500.0,0.00030136,4,"2024-05-05T20:11:03.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460981,1714939863932,-6997.19,0.00030136,4,"2024-05-05T20:11:03.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460982,1714939863941,-500.0,0.00030136,4,"2024-05-05T20:11:03.941",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460983,1714939863950,-524.31,0.00030136,4,"2024-05-05T20:11:03.950",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460984,1714939863959,-500.0,0.00030136,4,"2024-05-05T20:11:03.959",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460985,1714939863968,-2011.56,0.00030136,4,"2024-05-05T20:11:03.968",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460986,1714939863977,-1038.6,0.00030136,4,"2024-05-05T20:11:03.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460987,1714939863986,-500.0,0.00030136,4,"2024-05-05T20:11:03.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460988,1714939863995,-20132.13,0.00030136,4,"2024-05-05T20:11:03.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460989,1714939864005,-500.0,0.00030136,4,"2024-05-05T20:11:04.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460990,1714939864016,-500.0,0.00030136,4,"2024-05-05T20:11:04.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460991,1714939864026,-11346.55,0.00030136,4,"2024-05-05T20:11:04.026",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460992,1714939864036,-1638.56,0.00030136,4,"2024-05-05T20:11:04.036",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460993,1714939864045,-2981.87,0.00030136,4,"2024-05-05T20:11:04.045",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460994,1714939864054,-500.0,0.00030136,4,"2024-05-05T20:11:04.054",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460995,1714939864063,-1453.23,0.00030136,4,"2024-05-05T20:11:04.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460996,1714939864072,-3894.24,0.00030136,4,"2024-05-05T20:11:04.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460997,1714939864081,-973.19,0.00030136,4,"2024-05-05T20:11:04.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460998,1714939864090,-530.47,0.00030136,4,"2024-05-05T20:11:04.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460999,1714939864099,-12531.15,0.00030136,4,"2024-05-05T20:11:04.099",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461000,1714939864108,-151.0,0.00030136,7,"2024-05-05T20:11:04.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461001,1714939864117,-777.2,0.00030136,4,"2024-05-05T20:11:04.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461002,1714939864126,-1869.06,0.00030136,4,"2024-05-05T20:11:04.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461003,1714939864135,-151.0,0.00030136,7,"2024-05-05T20:11:04.135",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461004,1714939864144,-151.0,0.00030136,7,"2024-05-05T20:11:04.144",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461005,1714939864153,-500.0,0.00030136,4,"2024-05-05T20:11:04.153",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461006,1714939864163,-5221.68,0.00030136,4,"2024-05-05T20:11:04.163",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461007,1714939864172,-1540.16,0.00030136,4,"2024-05-05T20:11:04.172",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461008,1714939864181,-500.0,0.00030136,4,"2024-05-05T20:11:04.181",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461009,1714939864190,-1115.68,0.00030136,4,"2024-05-05T20:11:04.190",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461010,1714939864200,-546.78,0.00030136,4,"2024-05-05T20:11:04.200",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461011,1714939864212,-2064.01,0.00030136,4,"2024-05-05T20:11:04.212",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461012,1714939864221,-3764.15,0.00030136,4,"2024-05-05T20:11:04.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461013,1714939864442,-3870.54,0.00030136,4,"2024-05-05T20:11:04.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461014,1714939864451,-7034.41,0.00030136,4,"2024-05-05T20:11:04.451",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461015,1714939864461,-500.0,0.00030136,4,"2024-05-05T20:11:04.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461016,1714939864470,-844.718222,0.00030136,7,"2024-05-05T20:11:04.470",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461017,1714939864479,-844.718222,0.00030136,7,"2024-05-05T20:11:04.479",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461018,1714939864488,-5961.4,0.00030136,4,"2024-05-05T20:11:04.488",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461019,1714939864498,-844.718222,0.00030136,7,"2024-05-05T20:11:04.498",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461020,1714939864507,-530.39,0.00030136,4,"2024-05-05T20:11:04.507",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461021,1714939864517,-5140.89,0.00030136,4,"2024-05-05T20:11:04.517",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461022,1714939864526,-1891.28,0.00030136,4,"2024-05-05T20:11:04.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461023,1714939864535,-809.74,0.00030136,4,"2024-05-05T20:11:04.535",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461024,1714939864544,-500.0,0.00030136,4,"2024-05-05T20:11:04.544",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461025,1714939864553,-500.0,0.00030136,4,"2024-05-05T20:11:04.553",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461026,1714939864562,-500.0,0.00030136,4,"2024-05-05T20:11:04.562",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461027,1714939864572,-500.0,0.00030136,4,"2024-05-05T20:11:04.572",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461028,1714939864581,-844.718222,0.00030136,7,"2024-05-05T20:11:04.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461029,1714939864590,-4346.64,0.00030136,4,"2024-05-05T20:11:04.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461030,1714939864599,-844.718222,0.00030136,7,"2024-05-05T20:11:04.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461031,1714939864608,-873.34,0.00030136,4,"2024-05-05T20:11:04.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461032,1714939864617,-2002.33,0.00030136,4,"2024-05-05T20:11:04.617",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461033,1714939864627,-500.0,0.00030136,4,"2024-05-05T20:11:04.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461034,1714939864636,-844.718222,0.00030136,7,"2024-05-05T20:11:04.636",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461035,1714939864646,-2783.98,0.00030136,4,"2024-05-05T20:11:04.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461036,1714939864655,-1088.69,0.00030136,4,"2024-05-05T20:11:04.655",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461037,1714939864664,-3765.38,0.00030136,4,"2024-05-05T20:11:04.664",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461038,1714939864673,-2529.54,0.00030136,4,"2024-05-05T20:11:04.673",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461039,1714939864683,-500.0,0.00030136,4,"2024-05-05T20:11:04.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461040,1714939864692,-13725.9,0.00030136,4,"2024-05-05T20:11:04.692",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461041,1714939864702,-908.09,0.00030136,4,"2024-05-05T20:11:04.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461042,1714939864711,-1511.59,0.00030136,4,"2024-05-05T20:11:04.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461043,1714939864721,-500.0,0.00030136,4,"2024-05-05T20:11:04.721",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461044,1714939864730,-1287.677464,0.00030136,7,"2024-05-05T20:11:04.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461045,1714939864739,-1287.677464,0.00030136,7,"2024-05-05T20:11:04.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461046,1714939864748,-1287.677464,0.00030136,7,"2024-05-05T20:11:04.748",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461047,1714939864757,-3998.25,0.00030136,4,"2024-05-05T20:11:04.757",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461048,1714939864767,-6731.46,0.00030136,4,"2024-05-05T20:11:04.767",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461049,1714939864776,-500.0,0.00030136,4,"2024-05-05T20:11:04.776",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461050,1714939864785,-1287.677464,0.00030136,7,"2024-05-05T20:11:04.785",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461051,1714939864793,-673.56,0.00030136,4,"2024-05-05T20:11:04.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461052,1714939864802,-2229.77,0.00030136,4,"2024-05-05T20:11:04.802",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461053,1714939864812,-1287.677464,0.00030136,7,"2024-05-05T20:11:04.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461054,1714939864821,-1287.677464,0.00030136,7,"2024-05-05T20:11:04.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461055,1714939864830,-2839.64,0.00030136,4,"2024-05-05T20:11:04.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461056,1714939864840,-202.028961,0.00030136,7,"2024-05-05T20:11:04.840",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461057,1714939864849,-202.028961,0.00030136,7,"2024-05-05T20:11:04.849",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461058,1714939864858,-202.028961,0.00030136,7,"2024-05-05T20:11:04.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461059,1714939864867,-500.0,0.00030136,4,"2024-05-05T20:11:04.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461060,1714939864877,-7629.87,0.00030136,4,"2024-05-05T20:11:04.877",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461061,1714939864886,-1451.52,0.00030136,4,"2024-05-05T20:11:04.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461062,1714939864895,-202.028961,0.00030136,7,"2024-05-05T20:11:04.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461063,1714939864905,-202.028961,0.00030136,7,"2024-05-05T20:11:04.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461064,1714939864914,-202.028961,0.00030136,7,"2024-05-05T20:11:04.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461065,1714939864924,-177.806004,0.00030136,7,"2024-05-05T20:11:04.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461066,1714939864933,-6205.63,0.00030136,4,"2024-05-05T20:11:04.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461067,1714939864943,-177.806004,0.00030136,7,"2024-05-05T20:11:04.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461068,1714939864952,-177.806004,0.00030136,7,"2024-05-05T20:11:04.952",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461069,1714939864961,-151.0,0.00030136,7,"2024-05-05T20:11:04.961",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461070,1714939864970,-214.199694,0.00030136,7,"2024-05-05T20:11:04.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461071,1714939864980,-622.52,0.00030136,4,"2024-05-05T20:11:04.980",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461072,1714939864989,-903.03,0.00030136,4,"2024-05-05T20:11:04.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461073,1714939864998,-177.806004,0.00030136,7,"2024-05-05T20:11:04.998",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461074,1714939865007,-2183.36,0.00030136,4,"2024-05-05T20:11:05.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461075,1714939865017,-831.38,0.00030136,4,"2024-05-05T20:11:05.017",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461076,1714939865027,-4377.73,0.00030136,4,"2024-05-05T20:11:05.027",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461077,1714939865036,-177.806004,0.00030136,7,"2024-05-05T20:11:05.036",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461078,1714939865046,-177.806004,0.00030136,7,"2024-05-05T20:11:05.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461079,1714939865055,-3965.81,0.00030136,4,"2024-05-05T20:11:05.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461080,1714939865065,-500.0,0.00030136,4,"2024-05-05T20:11:05.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461081,1714939865075,-835.74,0.00030136,4,"2024-05-05T20:11:05.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461082,1714939865085,-985.66,0.00030136,4,"2024-05-05T20:11:05.085",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461083,1714939865094,-2950.37,0.00030136,4,"2024-05-05T20:11:05.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461084,1714939865104,-3132.38,0.00030136,4,"2024-05-05T20:11:05.104",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461085,1714939865113,-2574.81,0.00030136,4,"2024-05-05T20:11:05.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461086,1714939865123,-2574.81,0.00030136,5,"2024-05-05T20:11:05.123",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461087,1714939865132,-2574.81,0.00030136,6,"2024-05-05T20:11:05.132",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461088,1714939865142,-2574.81,0.00030136,7,"2024-05-05T20:11:05.142",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461089,1714939865151,-1660.05,0.00030136,4,"2024-05-05T20:11:05.151",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461090,1714939865160,-2574.81,0.00030136,8,"2024-05-05T20:11:05.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461091,1714939865169,-3924.81,0.00030136,4,"2024-05-05T20:11:05.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461092,1714939865179,-5439.71,0.00030136,4,"2024-05-05T20:11:05.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461093,1714939865188,-1660.05,0.00030136,5,"2024-05-05T20:11:05.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461094,1714939865198,-2574.81,0.00030136,9,"2024-05-05T20:11:05.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461095,1714939865210,-1660.05,0.00030136,6,"2024-05-05T20:11:05.210",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461096,1714939865220,-2574.81,0.00030136,10,"2024-05-05T20:11:05.220",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461097,1714939865229,-696.78,0.00030136,4,"2024-05-05T20:11:05.229",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461098,1714939865239,-1660.05,0.00030136,7,"2024-05-05T20:11:05.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461099,1714939865250,-2574.81,0.00030136,11,"2024-05-05T20:11:05.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461100,1714939865259,-1660.05,0.00030136,8,"2024-05-05T20:11:05.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461101,1714939865268,-2574.81,0.00030136,12,"2024-05-05T20:11:05.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461102,1714939865278,-2574.81,0.00030136,13,"2024-05-05T20:11:05.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461103,1714939865290,-1660.05,0.00030136,9,"2024-05-05T20:11:05.290",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461104,1714939865299,-2574.81,0.00030136,14,"2024-05-05T20:11:05.299",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461105,1714939865308,-500.0,0.00030136,4,"2024-05-05T20:11:05.308",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461106,1714939865317,-1660.05,0.00030136,10,"2024-05-05T20:11:05.317",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461107,1714939865327,-500.0,0.00030136,4,"2024-05-05T20:11:05.327",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461108,1714939865336,-2574.81,0.00030136,15,"2024-05-05T20:11:05.336",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461109,1714939865345,-1660.05,0.00030136,11,"2024-05-05T20:11:05.345",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461110,1714939865354,-2574.81,0.00030136,16,"2024-05-05T20:11:05.354",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461111,1714939865363,-1660.05,0.00030136,12,"2024-05-05T20:11:05.363",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461112,1714939865372,-2574.81,0.00030136,17,"2024-05-05T20:11:05.372",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461113,1714939865382,-500.0,0.00030136,4,"2024-05-05T20:11:05.382",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461114,1714939865391,-1660.05,0.00030136,13,"2024-05-05T20:11:05.391",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461115,1714939865401,-2574.81,0.00030136,18,"2024-05-05T20:11:05.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461116,1714939865411,-1660.05,0.00030136,14,"2024-05-05T20:11:05.411",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461117,1714939865420,-2574.81,0.00030136,19,"2024-05-05T20:11:05.420",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461118,1714939865430,-1660.05,0.00030136,15,"2024-05-05T20:11:05.430",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461119,1714939865439,-2574.81,0.00030136,20,"2024-05-05T20:11:05.439",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461120,1714939865449,-2498.39,0.00030136,4,"2024-05-05T20:11:05.449",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461121,1714939865458,-500.0,0.00030136,4,"2024-05-05T20:11:05.458",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461122,1714939865468,-2574.81,0.00030136,21,"2024-05-05T20:11:05.468",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461123,1714939865477,-1660.05,0.00030136,16,"2024-05-05T20:11:05.477",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461124,1714939865487,-2574.81,0.00030136,22,"2024-05-05T20:11:05.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461125,1714939865496,-1660.05,0.00030136,17,"2024-05-05T20:11:05.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461126,1714939865506,-3860.08,0.00030136,4,"2024-05-05T20:11:05.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461127,1714939865517,-1660.05,0.00030136,18,"2024-05-05T20:11:05.517",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461128,1714939865526,-2574.81,0.00030136,23,"2024-05-05T20:11:05.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461129,1714939865536,-544.32,0.00030136,4,"2024-05-05T20:11:05.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461130,1714939865545,-1660.05,0.00030136,19,"2024-05-05T20:11:05.545",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461131,1714939865555,-500.0,0.00030136,4,"2024-05-05T20:11:05.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461132,1714939865564,-2574.81,0.00030136,23,"2024-05-05T20:11:05.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461133,1714939865574,-1660.05,0.00030136,20,"2024-05-05T20:11:05.574",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461134,1714939865583,-2574.81,0.00030136,23,"2024-05-05T20:11:05.583",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461135,1714939865592,-1660.05,0.00030136,21,"2024-05-05T20:11:05.592",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461136,1714939865602,-2574.81,0.00030136,23,"2024-05-05T20:11:05.602",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461137,1714939865611,-1660.05,0.00030136,22,"2024-05-05T20:11:05.611",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461138,1714939865621,-2574.83558626,0.00030136,23,"2024-05-05T20:11:05.621",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461139,1714939865631,-2216.34,0.00030136,4,"2024-05-05T20:11:05.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461140,1714939865640,-1660.05,0.00030136,23,"2024-05-05T20:11:05.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461141,1714939865649,-1660.05,0.00030136,23,"2024-05-05T20:11:05.649",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461142,1714939865659,-1660.05,0.00030136,23,"2024-05-05T20:11:05.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461143,1714939865668,-1660.05,0.00030136,23,"2024-05-05T20:11:05.668",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461144,1714939865677,-1660.1161736,0.00030136,23,"2024-05-05T20:11:05.677",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461145,1714939865687,-969.5,0.00030136,4,"2024-05-05T20:11:05.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461146,1714939865696,-668.47,0.00030136,4,"2024-05-05T20:11:05.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461147,1714939865705,-2320.68,0.00030136,4,"2024-05-05T20:11:05.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461148,1714939865714,-173.87888,0.00030136,7,"2024-05-05T20:11:05.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461149,1714939865723,-4654.61,0.00030136,4,"2024-05-05T20:11:05.723",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461150,1714939865732,-173.87888,0.00030136,7,"2024-05-05T20:11:05.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461151,1714939865741,-173.87888,0.00030136,7,"2024-05-05T20:11:05.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461152,1714939865750,-2020.18,0.00030136,4,"2024-05-05T20:11:05.750",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461153,1714939865760,-6020.14,0.00030136,4,"2024-05-05T20:11:05.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461154,1714939865769,-3574.6,0.00030136,4,"2024-05-05T20:11:05.769",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461155,1714939865778,-500.0,0.00030136,4,"2024-05-05T20:11:05.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461156,1714939865787,-1793.26,0.00030136,4,"2024-05-05T20:11:05.787",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461157,1714939865796,-500.0,0.00030136,4,"2024-05-05T20:11:05.796",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461158,1714939865805,-173.87888,0.00030136,7,"2024-05-05T20:11:05.805",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461159,1714939865815,-173.87888,0.00030136,7,"2024-05-05T20:11:05.815",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461160,1714939865824,-173.87888,0.00030136,7,"2024-05-05T20:11:05.824",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461161,1714939865833,-2033.62,0.00030136,4,"2024-05-05T20:11:05.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461162,1714939865842,-1029.89,0.00030136,4,"2024-05-05T20:11:05.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461163,1714939865852,-1204.22,0.00030136,4,"2024-05-05T20:11:05.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461164,1714939865861,-500.0,0.00030136,4,"2024-05-05T20:11:05.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461165,1714939865871,-345.09412166,0.00030136,4,"2024-05-05T20:11:05.871",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461166,1714939865880,-4313.6,0.00030136,4,"2024-05-05T20:11:05.880",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461167,1714939865889,-500.0,0.00030136,4,"2024-05-05T20:11:05.889",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461168,1714939865898,-5261.01,0.00030136,4,"2024-05-05T20:11:05.898",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461169,1714939865907,-500.0,0.00030136,4,"2024-05-05T20:11:05.907",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461170,1714939865917,-1772.73,0.00030136,4,"2024-05-05T20:11:05.917",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461171,1714939865926,-500.0,0.00030136,4,"2024-05-05T20:11:05.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461172,1714939865936,-3138.9,0.00030136,4,"2024-05-05T20:11:05.936",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461173,1714939865945,-500.0,0.00030136,4,"2024-05-05T20:11:05.945",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461174,1714939865954,-500.0,0.00030136,4,"2024-05-05T20:11:05.954",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461175,1714939865963,-582.562363,0.00030136,4,"2024-05-05T20:11:05.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461176,1714939865972,-500.0,0.00030136,4,"2024-05-05T20:11:05.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461177,1714939865981,-3436.28,0.00030136,4,"2024-05-05T20:11:05.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461178,1714939865990,-2730.02,0.00030136,4,"2024-05-05T20:11:05.990",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461179,1714939865999,-247.23592326,0.00030136,4,"2024-05-05T20:11:05.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461180,1714939866008,-500.0,0.00030136,4,"2024-05-05T20:11:06.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461181,1714939866018,-956.9,0.00030136,4,"2024-05-05T20:11:06.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461182,1714939866028,-1690.54,0.00030136,4,"2024-05-05T20:11:06.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461183,1714939866037,-2210.34,0.00030136,4,"2024-05-05T20:11:06.037",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461184,1714939866047,-500.0,0.00030136,4,"2024-05-05T20:11:06.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461185,1714939866056,-634.86,0.00030136,4,"2024-05-05T20:11:06.056",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461186,1714939866066,-551.89,0.00030136,4,"2024-05-05T20:11:06.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461187,1714939866075,-1761.46,0.00030136,4,"2024-05-05T20:11:06.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461188,1714939866084,-500.0,0.00030136,4,"2024-05-05T20:11:06.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461189,1714939866094,-500.0,0.00030136,4,"2024-05-05T20:11:06.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461190,1714939866103,-1552.2,0.00030136,4,"2024-05-05T20:11:06.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461191,1714939866113,-500.0,0.00030136,4,"2024-05-05T20:11:06.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461192,1714939866122,-1316.29,0.00030136,4,"2024-05-05T20:11:06.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461193,1714939866131,-17282.65,0.00030136,4,"2024-05-05T20:11:06.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461194,1714939866141,-500.0,0.00030136,4,"2024-05-05T20:11:06.141",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461195,1714939866150,-500.0,0.00030136,4,"2024-05-05T20:11:06.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461196,1714939866159,-500.0,0.00030136,4,"2024-05-05T20:11:06.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461197,1714939866169,-748.62,0.00030136,4,"2024-05-05T20:11:06.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461198,1714939866178,-11187.94,0.00030136,4,"2024-05-05T20:11:06.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461199,1714939866187,-1708.16,0.00030136,4,"2024-05-05T20:11:06.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461200,1714939866196,-2797.76,0.00030136,4,"2024-05-05T20:11:06.196",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461201,1714939866210,-500.0,0.00030136,4,"2024-05-05T20:11:06.210",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461202,1714939866219,-10757.79,0.00030136,4,"2024-05-05T20:11:06.219",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461203,1714939866228,-606.81,0.00030136,4,"2024-05-05T20:11:06.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461204,1714939866238,-2971.8,0.00030136,4,"2024-05-05T20:11:06.238",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461205,1714939866248,-2130.41,0.00030136,4,"2024-05-05T20:11:06.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461206,1714939866258,-1460.58,0.00030136,4,"2024-05-05T20:11:06.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461207,1714939866268,-10966.97,0.00030136,4,"2024-05-05T20:11:06.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461208,1714939866279,-679.63,0.00030136,4,"2024-05-05T20:11:06.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461209,1714939866288,-500.0,0.00030136,4,"2024-05-05T20:11:06.288",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461210,1714939866298,-2214.23,0.00030136,4,"2024-05-05T20:11:06.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461211,1714939866307,-255.02387826,0.00030136,4,"2024-05-05T20:11:06.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461212,1714939866316,-237.77515042,0.00030143,7,"2024-05-05T20:11:06.316",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461213,1714939866325,-212.0,0.0003019,2,"2024-05-05T20:11:06.325",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461214,1714939866334,-11348.7233717,0.00030389,2,"2024-05-05T20:11:06.334",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461215,1714939866343,-7258.287128,0.00030389,2,"2024-05-05T20:11:06.343",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461216,1714939866352,-41687.5556156,0.00030389,2,"2024-05-05T20:11:06.352",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461217,1714939866361,-22036.6957942,0.00030389,2,"2024-05-05T20:11:06.361",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461218,1714939866371,-159.41672022,0.00030407,2,"2024-05-05T20:11:06.371",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461219,1714939866380,-159.17705713,0.00030409,7,"2024-05-05T20:11:06.380",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461220,1714939866389,-500.0,0.0003041,5,"2024-05-05T20:11:06.389",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461221,1714939866398,-215.19261419,0.0003041,2,"2024-05-05T20:11:06.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461222,1714939866407,-263.92611588,0.0003041,2,"2024-05-05T20:11:06.407",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461223,1714939866417,-785.19,0.0003041,5,"2024-05-05T20:11:06.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461224,1714939866426,-500.0,0.0003041,5,"2024-05-05T20:11:06.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461225,1714939866435,-1089.4,0.0003041,5,"2024-05-05T20:11:06.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461226,1714939866444,-781.41,0.0003041,5,"2024-05-05T20:11:06.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461227,1714939866453,-504.65,0.0003041,5,"2024-05-05T20:11:06.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461228,1714939866462,-500.0,0.0003041,5,"2024-05-05T20:11:06.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461229,1714939866472,-240.16900142,0.0003041,5,"2024-05-05T20:11:06.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461230,1714939866481,-944.86,0.0003041,5,"2024-05-05T20:11:06.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461231,1714939866490,-607.21,0.0003041,5,"2024-05-05T20:11:06.490",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461232,1714939866500,-857.38,0.0003041,5,"2024-05-05T20:11:06.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461233,1714939866508,-592.43,0.0003041,5,"2024-05-05T20:11:06.508",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461234,1714939866519,-780.04,0.0003041,5,"2024-05-05T20:11:06.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461235,1714939866528,-500.0,0.0003041,5,"2024-05-05T20:11:06.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461236,1714939866538,-656.21,0.0003041,5,"2024-05-05T20:11:06.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461237,1714939866547,-898.81,0.0003041,5,"2024-05-05T20:11:06.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461238,1714939866556,-500.0,0.0003041,5,"2024-05-05T20:11:06.556",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461239,1714939866566,-530.45,0.0003041,5,"2024-05-05T20:11:06.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461240,1714939866576,-500.0,0.0003041,5,"2024-05-05T20:11:06.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461241,1714939866586,-525.15,0.0003041,5,"2024-05-05T20:11:06.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461242,1714939866595,-500.0,0.0003041,5,"2024-05-05T20:11:06.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461243,1714939866605,-500.0,0.0003041,5,"2024-05-05T20:11:06.605",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461244,1714939866614,-500.0,0.0003041,5,"2024-05-05T20:11:06.614",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461245,1714939866623,-311.76340033,0.0003041,5,"2024-05-05T20:11:06.623",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461246,1714939866633,-1522.67,0.0003041,5,"2024-05-05T20:11:06.633",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461247,1714939866642,-500.0,0.0003041,5,"2024-05-05T20:11:06.642",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461248,1714939866652,-500.0,0.0003041,5,"2024-05-05T20:11:06.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461249,1714939866661,-500.0,0.0003041,5,"2024-05-05T20:11:06.661",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461250,1714939866670,-500.0,0.0003041,5,"2024-05-05T20:11:06.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461251,1714939866679,-430.01,0.0003041,5,"2024-05-05T20:11:06.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461252,1714939866689,-500.0,0.0003041,5,"2024-05-05T20:11:06.689",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461253,1714939866698,-651.21,0.0003041,5,"2024-05-05T20:11:06.698",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461254,1714939866707,-500.0,0.0003041,5,"2024-05-05T20:11:06.707",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461255,1714939866717,-500.0,0.0003041,5,"2024-05-05T20:11:06.717",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461256,1714939866725,-1440.61,0.0003041,5,"2024-05-05T20:11:06.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461257,1714939866735,-686.36,0.0003041,5,"2024-05-05T20:11:06.735",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461258,1714939866744,-500.0,0.0003041,5,"2024-05-05T20:11:06.744",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461259,1714939866754,-541.17,0.0003041,5,"2024-05-05T20:11:06.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461260,1714939866765,-500.0,0.0003041,5,"2024-05-05T20:11:06.765",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461261,1714939866773,-500.0,0.0003041,5,"2024-05-05T20:11:06.773",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461262,1714939866782,-500.0,0.0003041,5,"2024-05-05T20:11:06.782",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461263,1714939866792,-500.0,0.0003041,5,"2024-05-05T20:11:06.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461264,1714939866801,-500.0,0.0003041,5,"2024-05-05T20:11:06.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461265,1714939866810,-921.11,0.0003041,5,"2024-05-05T20:11:06.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461266,1714939866821,-834.17,0.0003041,5,"2024-05-05T20:11:06.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461267,1714939866830,-580.24,0.0003041,5,"2024-05-05T20:11:06.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461268,1714939866839,-1498.21,0.0003041,5,"2024-05-05T20:11:06.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461269,1714939866848,-500.0,0.0003041,5,"2024-05-05T20:11:06.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461270,1714939866857,-591.74,0.0003041,5,"2024-05-05T20:11:06.857",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461271,1714939866866,-500.0,0.0003041,5,"2024-05-05T20:11:06.866",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461272,1714939866876,-500.0,0.0003041,5,"2024-05-05T20:11:06.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461273,1714939866885,-500.0,0.0003041,5,"2024-05-05T20:11:06.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461274,1714939866895,-271.43817109,0.0003041,5,"2024-05-05T20:11:06.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461275,1714939866904,-500.0,0.0003041,5,"2024-05-05T20:11:06.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461276,1714939866913,-961.2,0.0003041,5,"2024-05-05T20:11:06.913",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461277,1714939866922,-500.0,0.0003041,5,"2024-05-05T20:11:06.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461278,1714939866931,-500.95310527,0.0003041,2,"2024-05-05T20:11:06.931",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461279,1714939866941,-500.0,0.0003041,5,"2024-05-05T20:11:06.941",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461280,1714939866952,-591.53689036,0.0003041,5,"2024-05-05T20:11:06.952",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461281,1714939866961,-664.02,0.0003041,5,"2024-05-05T20:11:06.961",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461282,1714939866970,-773.32,0.0003041,5,"2024-05-05T20:11:06.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461283,1714939866980,-500.0,0.0003041,5,"2024-05-05T20:11:06.980",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461284,1714939866989,-1220.88,0.0003041,5,"2024-05-05T20:11:06.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461285,1714939866998,-1250.8,0.0003041,5,"2024-05-05T20:11:06.998",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461286,1714939867008,-170.2931882,0.0003041,5,"2024-05-05T20:11:07.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461287,1714939867018,-989.35,0.0003041,5,"2024-05-05T20:11:07.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461288,1714939867028,-500.0,0.0003041,5,"2024-05-05T20:11:07.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461289,1714939867038,-500.0,0.0003041,5,"2024-05-05T20:11:07.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461290,1714939867047,-500.0,0.0003041,5,"2024-05-05T20:11:07.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461291,1714939867057,-889.8,0.0003041,5,"2024-05-05T20:11:07.057",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461292,1714939867238,-500.0,0.0003041,5,"2024-05-05T20:11:07.238",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461293,1714939867248,-500.0,0.0003041,5,"2024-05-05T20:11:07.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461294,1714939867259,-500.0,0.0003041,5,"2024-05-05T20:11:07.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461295,1714939867269,-500.0,0.0003041,5,"2024-05-05T20:11:07.269",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461296,1714939867278,-500.0,0.0003041,5,"2024-05-05T20:11:07.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461297,1714939867288,-500.0,0.0003041,5,"2024-05-05T20:11:07.288",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461298,1714939867298,-559.99,0.0003041,5,"2024-05-05T20:11:07.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461299,1714939867307,-774.78,0.0003041,5,"2024-05-05T20:11:07.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461300,1714939867316,-500.14,0.0003041,5,"2024-05-05T20:11:07.316",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461301,1714939867326,-500.0,0.0003041,5,"2024-05-05T20:11:07.326",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461302,1714939867335,-500.0,0.0003041,5,"2024-05-05T20:11:07.335",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461303,1714939867345,-500.0,0.0003041,5,"2024-05-05T20:11:07.345",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461304,1714939867355,-500.0,0.0003041,5,"2024-05-05T20:11:07.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461305,1714939867364,-766.09,0.0003041,5,"2024-05-05T20:11:07.364",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461306,1714939867374,-500.0,0.0003041,5,"2024-05-05T20:11:07.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461307,1714939867384,-1206.19,0.0003041,5,"2024-05-05T20:11:07.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461308,1714939867393,-538.06,0.0003041,5,"2024-05-05T20:11:07.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461309,1714939867402,-1112.61,0.0003041,5,"2024-05-05T20:11:07.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461310,1714939867412,-1513.91,0.0003041,5,"2024-05-05T20:11:07.412",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461311,1714939867421,-1152.14,0.0003041,5,"2024-05-05T20:11:07.421",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461312,1714939867430,-500.0,0.0003041,5,"2024-05-05T20:11:07.430",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461313,1714939867440,-608.2,0.0003041,5,"2024-05-05T20:11:07.440",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461314,1714939867449,-500.0,0.0003041,5,"2024-05-05T20:11:07.449",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461315,1714939867459,-620.27,0.0003041,5,"2024-05-05T20:11:07.459",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461316,1714939867468,-1641.63,0.0003041,5,"2024-05-05T20:11:07.468",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461317,1714939867477,-963.78,0.0003041,5,"2024-05-05T20:11:07.477",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461318,1714939867486,-1001.8,0.0003041,5,"2024-05-05T20:11:07.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461319,1714939867496,-513.82,0.0003041,5,"2024-05-05T20:11:07.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461320,1714939867505,-500.0,0.0003041,5,"2024-05-05T20:11:07.505",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461321,1714939867515,-500.0,0.0003041,5,"2024-05-05T20:11:07.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461322,1714939867525,-500.0,0.0003041,5,"2024-05-05T20:11:07.525",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461323,1714939867534,-500.0,0.0003041,5,"2024-05-05T20:11:07.534",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461324,1714939867544,-500.0,0.0003041,5,"2024-05-05T20:11:07.544",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461325,1714939867553,-502.06362614,0.0003041,5,"2024-05-05T20:11:07.553",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461326,1714939867562,-500.0,0.0003041,5,"2024-05-05T20:11:07.562",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461327,1714939867571,-500.0,0.0003041,5,"2024-05-05T20:11:07.571",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461328,1714939867581,-500.0,0.0003041,5,"2024-05-05T20:11:07.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461329,1714939867590,-587.42,0.0003041,5,"2024-05-05T20:11:07.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461330,1714939867600,-1349.37,0.0003041,5,"2024-05-05T20:11:07.600",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461331,1714939867609,-500.0,0.0003041,5,"2024-05-05T20:11:07.609",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461332,1714939867619,-1486.98,0.0003041,5,"2024-05-05T20:11:07.619",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461333,1714939867629,-500.0,0.0003041,5,"2024-05-05T20:11:07.629",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461334,1714939867638,-801.86,0.0003041,5,"2024-05-05T20:11:07.638",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461335,1714939867648,-691.9,0.0003041,5,"2024-05-05T20:11:07.648",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461336,1714939867657,-500.0,0.0003041,5,"2024-05-05T20:11:07.657",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461337,1714939867666,-500.0,0.0003041,5,"2024-05-05T20:11:07.666",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461338,1714939867675,-500.0,0.0003041,5,"2024-05-05T20:11:07.675",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461339,1714939867684,-922.5,0.0003041,5,"2024-05-05T20:11:07.684",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461340,1714939867694,-500.0,0.0003041,5,"2024-05-05T20:11:07.694",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461341,1714939867703,-500.0,0.0003041,5,"2024-05-05T20:11:07.703",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461342,1714939867713,-500.0,0.0003041,5,"2024-05-05T20:11:07.713",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461343,1714939867722,-1125.34,0.0003041,5,"2024-05-05T20:11:07.722",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461344,1714939867732,-500.0,0.0003041,5,"2024-05-05T20:11:07.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461345,1714939867741,-500.0,0.0003041,5,"2024-05-05T20:11:07.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461346,1714939867751,-1018.73,0.0003041,5,"2024-05-05T20:11:07.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461347,1714939867760,-348.04709889,0.0003041,5,"2024-05-05T20:11:07.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461348,1714939867770,-500.0,0.0003041,5,"2024-05-05T20:11:07.770",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461349,1714939867779,-705.16,0.0003041,5,"2024-05-05T20:11:07.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461350,1714939867788,-500.0,0.0003041,5,"2024-05-05T20:11:07.788",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461351,1714939867798,-500.0,0.0003041,5,"2024-05-05T20:11:07.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461352,1714939867807,-500.0,0.0003041,5,"2024-05-05T20:11:07.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461353,1714939867816,-599.96,0.0003041,5,"2024-05-05T20:11:07.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461354,1714939867825,-1320.28,0.0003041,5,"2024-05-05T20:11:07.825",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461355,1714939867834,-845.17,0.0003041,5,"2024-05-05T20:11:07.834",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461356,1714939867843,-1445.4,0.0003041,5,"2024-05-05T20:11:07.843",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461357,1714939867853,-1140.72,0.0003041,5,"2024-05-05T20:11:07.853",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461358,1714939867862,-579.36,0.0003041,5,"2024-05-05T20:11:07.862",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461359,1714939867871,-500.0,0.0003041,5,"2024-05-05T20:11:07.871",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461360,1714939867880,-500.0,0.0003041,5,"2024-05-05T20:11:07.880",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461361,1714939867889,-500.0,0.0003041,5,"2024-05-05T20:11:07.889",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461362,1714939867898,-927.82,0.0003041,5,"2024-05-05T20:11:07.898",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461363,1714939867908,-2338.88,0.0003041,5,"2024-05-05T20:11:07.908",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461364,1714939867917,-500.0,0.0003041,5,"2024-05-05T20:11:07.917",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461365,1714939867926,-1831.2,0.0003041,5,"2024-05-05T20:11:07.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461366,1714939867935,-985.65,0.0003041,5,"2024-05-05T20:11:07.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461367,1714939867944,-500.0,0.0003041,5,"2024-05-05T20:11:07.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461368,1714939867952,-1287.8,0.0003041,5,"2024-05-05T20:11:07.952",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461369,1714939867962,-538.04,0.0003041,5,"2024-05-05T20:11:07.962",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461370,1714939867972,-1561.58,0.0003041,5,"2024-05-05T20:11:07.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461371,1714939867981,-764.47,0.0003041,5,"2024-05-05T20:11:07.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461372,1714939867991,-671.05,0.0003041,5,"2024-05-05T20:11:07.991",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461373,1714939868000,-500.0,0.0003041,5,"2024-05-05T20:11:08.000",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461374,1714939868009,-500.0,0.0003041,5,"2024-05-05T20:11:08.009",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461375,1714939868019,-500.0,0.0003041,5,"2024-05-05T20:11:08.019",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461376,1714939868029,-500.0,0.0003041,5,"2024-05-05T20:11:08.029",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461377,1714939868038,-500.0,0.0003041,5,"2024-05-05T20:11:08.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461378,1714939868048,-500.0,0.0003041,5,"2024-05-05T20:11:08.048",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461379,1714939868057,-500.0,0.0003041,5,"2024-05-05T20:11:08.057",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461380,1714939868066,-2012.78,0.0003041,5,"2024-05-05T20:11:08.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461381,1714939868075,-843.73,0.0003041,5,"2024-05-05T20:11:08.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461382,1714939868084,-500.0,0.0003041,5,"2024-05-05T20:11:08.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461383,1714939868093,-500.0,0.0003041,2,"2024-05-05T20:11:08.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461384,1714939868102,-2916.7,0.0003041,5,"2024-05-05T20:11:08.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461385,1714939868111,-984.1,0.0003041,5,"2024-05-05T20:11:08.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461386,1714939868121,-500.0,0.0003041,5,"2024-05-05T20:11:08.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461387,1714939868130,-2208.61,0.0003041,5,"2024-05-05T20:11:08.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461388,1714939868139,-725.25,0.0003041,5,"2024-05-05T20:11:08.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461389,1714939868149,-500.0,0.0003041,5,"2024-05-05T20:11:08.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461390,1714939868159,-500.0,0.0003041,5,"2024-05-05T20:11:08.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461391,1714939868168,-552.01808102,0.0003041,5,"2024-05-05T20:11:08.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461392,1714939868178,-500.0,0.0003041,5,"2024-05-05T20:11:08.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461393,1714939868187,-500.0,0.0003041,5,"2024-05-05T20:11:08.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461394,1714939868197,-1550.23,0.0003041,5,"2024-05-05T20:11:08.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461395,1714939868210,-1362.29,0.0003041,5,"2024-05-05T20:11:08.210",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461396,1714939868221,-1154.11,0.0003041,5,"2024-05-05T20:11:08.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461397,1714939868230,-940.94,0.0003041,5,"2024-05-05T20:11:08.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461398,1714939868240,-2711.74,0.0003041,5,"2024-05-05T20:11:08.240",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461399,1714939868251,-500.0,0.0003041,5,"2024-05-05T20:11:08.251",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461400,1714939868261,-500.0,0.0003041,5,"2024-05-05T20:11:08.261",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461401,1714939868271,-500.0,0.0003041,5,"2024-05-05T20:11:08.271",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461402,1714939868280,-495.44218512,0.0003041,5,"2024-05-05T20:11:08.280",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461403,1714939868293,-1067.11,0.0003041,5,"2024-05-05T20:11:08.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461404,1714939868303,-715.46,0.0003041,5,"2024-05-05T20:11:08.303",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461405,1714939868313,-1268.18,0.0003041,5,"2024-05-05T20:11:08.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461406,1714939868322,-500.0,0.0003041,5,"2024-05-05T20:11:08.322",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461407,1714939868331,-500.0,0.0003041,5,"2024-05-05T20:11:08.331",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461408,1714939868340,-500.0,0.0003041,5,"2024-05-05T20:11:08.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461409,1714939868349,-503.21091797,0.0003041,5,"2024-05-05T20:11:08.349",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461410,1714939868359,-1070.48,0.0003041,5,"2024-05-05T20:11:08.359",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461411,1714939868368,-500.0,0.0003041,5,"2024-05-05T20:11:08.368",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461412,1714939868378,-1830.63,0.0003041,5,"2024-05-05T20:11:08.378",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461413,1714939868387,-786.6,0.0003041,5,"2024-05-05T20:11:08.387",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461414,1714939868396,-2669.12,0.0003041,5,"2024-05-05T20:11:08.396",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461415,1714939868405,-500.0,0.0003041,5,"2024-05-05T20:11:08.405",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461416,1714939868415,-803.83,0.0003041,5,"2024-05-05T20:11:08.415",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461417,1714939868424,-671.28,0.0003041,5,"2024-05-05T20:11:08.424",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461418,1714939868433,-2327.77,0.0003041,5,"2024-05-05T20:11:08.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461419,1714939868442,-1039.96,0.0003041,5,"2024-05-05T20:11:08.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461420,1714939868461,-500.0,0.0003041,5,"2024-05-05T20:11:08.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461421,1714939868480,-869.77,0.0003041,5,"2024-05-05T20:11:08.480",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461422,1714939868497,-2324.64,0.0003041,5,"2024-05-05T20:11:08.497",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461423,1714939868516,-1525.41,0.0003041,5,"2024-05-05T20:11:08.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461424,1714939868536,-1378.33,0.0003041,5,"2024-05-05T20:11:08.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461425,1714939868553,-2278.88,0.0003041,5,"2024-05-05T20:11:08.553",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461426,1714939868571,-500.0,0.0003041,5,"2024-05-05T20:11:08.571",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461427,1714939868586,-500.0,0.0003041,5,"2024-05-05T20:11:08.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461428,1714939868602,-514.86,0.0003041,5,"2024-05-05T20:11:08.602",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461429,1714939868619,-500.0,0.0003041,5,"2024-05-05T20:11:08.619",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461430,1714939868639,-564.09088235,0.0003041,5,"2024-05-05T20:11:08.639",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461431,1714939868651,-864.52,0.0003041,5,"2024-05-05T20:11:08.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461432,1714939868666,-818.24,0.0003041,5,"2024-05-05T20:11:08.666",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461433,1714939868681,-1661.98,0.0003041,5,"2024-05-05T20:11:08.681",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461434,1714939868696,-1592.78,0.0003041,5,"2024-05-05T20:11:08.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461435,1714939868711,-734.35,0.0003041,5,"2024-05-05T20:11:08.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461436,1714939868725,-1192.88,0.0003041,5,"2024-05-05T20:11:08.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461437,1714939868739,-20000.0,0.0003041,2,"2024-05-05T20:11:08.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461438,1714939868753,-1029.09,0.0003041,5,"2024-05-05T20:11:08.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461439,1714939868769,-648.93654396,0.0003041,5,"2024-05-05T20:11:08.769",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461440,1714939868783,-553.31,0.0003041,5,"2024-05-05T20:11:08.783",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461441,1714939868797,-547.95,0.0003041,5,"2024-05-05T20:11:08.797",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461442,1714939868816,-2785.72,0.0003041,5,"2024-05-05T20:11:08.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461443,1714939868831,-687.45,0.0003041,5,"2024-05-05T20:11:08.831",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461444,1714939868844,-899.43,0.0003041,5,"2024-05-05T20:11:08.844",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461445,1714939868859,-500.0,0.0003041,5,"2024-05-05T20:11:08.859",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461446,1714939868872,-500.0,0.0003041,5,"2024-05-05T20:11:08.872",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461447,1714939868886,-1109.14,0.0003041,5,"2024-05-05T20:11:08.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461448,1714939868900,-1816.85,0.0003041,5,"2024-05-05T20:11:08.900",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461449,1714939868914,-1673.61,0.0003041,5,"2024-05-05T20:11:08.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461450,1714939868928,-1772.96,0.0003041,5,"2024-05-05T20:11:08.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461451,1714939868943,-670.55,0.0003041,5,"2024-05-05T20:11:08.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461452,1714939868957,-1378.58,0.0003041,5,"2024-05-05T20:11:08.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461453,1714939868971,-1379.54,0.0003041,5,"2024-05-05T20:11:08.971",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461454,1714939868985,-705.63,0.0003041,5,"2024-05-05T20:11:08.985",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461455,1714939868999,-500.0,0.0003041,5,"2024-05-05T20:11:08.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461456,1714939869013,-782.88,0.0003041,5,"2024-05-05T20:11:09.013",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461457,1714939869028,-5000.0,0.0003041,5,"2024-05-05T20:11:09.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461458,1714939869043,-1912.93,0.0003041,5,"2024-05-05T20:11:09.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461459,1714939869056,-1015.84,0.0003041,5,"2024-05-05T20:11:09.056",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461460,1714939869070,-578.0,0.0003041,5,"2024-05-05T20:11:09.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461461,1714939869086,-151.0,0.0003041,7,"2024-05-05T20:11:09.086",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461462,1714939869100,-151.0,0.0003041,7,"2024-05-05T20:11:09.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461463,1714939869115,-782.08,0.0003041,5,"2024-05-05T20:11:09.115",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461464,1714939869130,-527.02,0.0003041,5,"2024-05-05T20:11:09.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461465,1714939869145,-2543.61,0.0003041,5,"2024-05-05T20:11:09.145",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461466,1714939869159,-500.0,0.0003041,5,"2024-05-05T20:11:09.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461467,1714939869173,-1431.08,0.0003041,5,"2024-05-05T20:11:09.173",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461468,1714939869188,-638.56,0.0003041,5,"2024-05-05T20:11:09.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461469,1714939869205,-1470.88,0.0003041,5,"2024-05-05T20:11:09.205",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461470,1714939869220,-171.372256,0.0003041,7,"2024-05-05T20:11:09.220",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461471,1714939869234,-171.372256,0.0003041,7,"2024-05-05T20:11:09.234",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461472,1714939869249,-1322.07,0.0003041,5,"2024-05-05T20:11:09.249",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461473,1714939869263,-702.47,0.0003041,5,"2024-05-05T20:11:09.263",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461474,1714939869278,-1738.55,0.0003041,5,"2024-05-05T20:11:09.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461475,1714939869293,-1058.25,0.0003041,5,"2024-05-05T20:11:09.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461476,1714939869309,-500.0,0.0003041,5,"2024-05-05T20:11:09.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461477,1714939869323,-565.97,0.0003041,5,"2024-05-05T20:11:09.323",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461478,1714939869338,-171.372256,0.0003041,7,"2024-05-05T20:11:09.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461479,1714939869353,-171.372252,0.0003041,7,"2024-05-05T20:11:09.353",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461480,1714939869368,-500.0,0.0003041,5,"2024-05-05T20:11:09.368",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461481,1714939869382,-762.24,0.0003041,5,"2024-05-05T20:11:09.382",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461482,1714939869397,-1631.73,0.0003041,5,"2024-05-05T20:11:09.397",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461483,1714939869412,-1340.8,0.0003041,5,"2024-05-05T20:11:09.412",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461484,1714939869426,-2697.92,0.0003041,5,"2024-05-05T20:11:09.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461485,1714939869441,-648.37,0.0003041,5,"2024-05-05T20:11:09.441",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461486,1714939869455,-679.55,0.0003041,5,"2024-05-05T20:11:09.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461487,1714939869470,-816.75,0.0003041,5,"2024-05-05T20:11:09.470",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461488,1714939869484,-575.34,0.0003041,5,"2024-05-05T20:11:09.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461489,1714939869499,-500.0,0.0003041,5,"2024-05-05T20:11:09.499",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461490,1714939869514,-1108.53,0.0003041,5,"2024-05-05T20:11:09.514",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461491,1714939869528,-2110.68,0.0003041,5,"2024-05-05T20:11:09.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461492,1714939869543,-500.0,0.0003041,5,"2024-05-05T20:11:09.543",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461493,1714939869558,-3291.68,0.0003041,5,"2024-05-05T20:11:09.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461494,1714939869573,-1582.39,0.0003041,5,"2024-05-05T20:11:09.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461495,1714939869587,-1153.4,0.0003041,5,"2024-05-05T20:11:09.587",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461496,1714939869601,-500.0,0.0003041,5,"2024-05-05T20:11:09.601",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461497,1714939869616,-500.0,0.0003041,5,"2024-05-05T20:11:09.616",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461498,1714939869630,-500.0,0.0003041,5,"2024-05-05T20:11:09.630",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461499,1714939869645,-1288.2,0.0003041,5,"2024-05-05T20:11:09.645",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461500,1714939869659,-920.23,0.0003041,5,"2024-05-05T20:11:09.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461501,1714939869673,-500.0,0.0003041,5,"2024-05-05T20:11:09.673",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461502,1714939869687,-2601.39,0.0003041,5,"2024-05-05T20:11:09.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461503,1714939869702,-1948.74,0.0003041,5,"2024-05-05T20:11:09.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461504,1714939869717,-628.64,0.0003041,5,"2024-05-05T20:11:09.717",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461505,1714939869731,-500.0,0.0003041,5,"2024-05-05T20:11:09.731",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461506,1714939869745,-1605.12,0.0003041,5,"2024-05-05T20:11:09.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461507,1714939869759,-1500.0,0.0003041,5,"2024-05-05T20:11:09.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461508,1714939869774,-500.0,0.0003041,5,"2024-05-05T20:11:09.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461509,1714939869789,-791.15,0.0003041,5,"2024-05-05T20:11:09.789",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461510,1714939869804,-761.65,0.0003041,5,"2024-05-05T20:11:09.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461511,1714939869818,-527.88,0.0003041,5,"2024-05-05T20:11:09.818",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461512,1714939869832,-500.0,0.0003041,5,"2024-05-05T20:11:09.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461513,1714939869846,-543.55,0.0003041,5,"2024-05-05T20:11:09.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461514,1714939869861,-500.0,0.0003041,5,"2024-05-05T20:11:09.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461515,1714939869875,-706.67,0.0003041,5,"2024-05-05T20:11:09.875",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461516,1714939869889,-3729.52,0.0003041,5,"2024-05-05T20:11:09.889",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461517,1714939869904,-644.03,0.0003041,5,"2024-05-05T20:11:09.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461518,1714939869918,-1163.71,0.0003041,5,"2024-05-05T20:11:09.918",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461519,1714939869929,-864.98,0.0003041,5,"2024-05-05T20:11:09.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461520,1714939869939,-1442.96,0.0003041,5,"2024-05-05T20:11:09.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461521,1714939869948,-1277.38,0.0003041,5,"2024-05-05T20:11:09.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461522,1714939869957,-500.0,0.0003041,5,"2024-05-05T20:11:09.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461523,1714939869966,-871.54,0.0003041,5,"2024-05-05T20:11:09.966",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461524,1714939869976,-812.74,0.0003041,5,"2024-05-05T20:11:09.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461525,1714939869985,-500.0,0.0003041,5,"2024-05-05T20:11:09.985",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461526,1714939869994,-943.73,0.0003041,5,"2024-05-05T20:11:09.994",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461527,1714939870003,-500.0,0.0003041,5,"2024-05-05T20:11:10.003",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461528,1714939870012,-500.0,0.0003041,5,"2024-05-05T20:11:10.012",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461529,1714939870023,-500.0,0.0003041,5,"2024-05-05T20:11:10.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461530,1714939870033,-1409.78,0.0003041,5,"2024-05-05T20:11:10.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461531,1714939870042,-608.7,0.0003041,5,"2024-05-05T20:11:10.042",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461532,1714939870051,-346.39744922,0.0003041,5,"2024-05-05T20:11:10.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461533,1714939870060,-500.0,0.0003041,5,"2024-05-05T20:11:10.060",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461534,1714939870070,-500.0,0.0003041,5,"2024-05-05T20:11:10.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461535,1714939870080,-770.34,0.0003041,5,"2024-05-05T20:11:10.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461536,1714939870089,-2013.03,0.0003041,5,"2024-05-05T20:11:10.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461537,1714939870098,-678.81,0.0003041,5,"2024-05-05T20:11:10.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461538,1714939870108,-1313.57,0.0003041,5,"2024-05-05T20:11:10.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461539,1714939870117,-2257.08,0.0003041,5,"2024-05-05T20:11:10.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461540,1714939870127,-812.54,0.0003041,5,"2024-05-05T20:11:10.127",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461541,1714939870136,-500.0,0.0003041,5,"2024-05-05T20:11:10.136",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461542,1714939870145,-581.54,0.0003041,5,"2024-05-05T20:11:10.145",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461543,1714939870154,-500.0,0.0003041,5,"2024-05-05T20:11:10.154",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461544,1714939870164,-1192.74,0.0003041,5,"2024-05-05T20:11:10.164",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461545,1714939870173,-1072.03,0.0003041,5,"2024-05-05T20:11:10.173",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461546,1714939870183,-880.8,0.0003041,5,"2024-05-05T20:11:10.183",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461547,1714939870193,-500.0,0.0003041,5,"2024-05-05T20:11:10.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461548,1714939870203,-500.0,0.0003041,5,"2024-05-05T20:11:10.203",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461549,1714939870628,-500.0,0.0003041,5,"2024-05-05T20:11:10.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461550,1714939870649,-1507.96,0.0003041,5,"2024-05-05T20:11:10.649",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461551,1714939870676,-500.0,0.0003041,5,"2024-05-05T20:11:10.676",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461552,1714939870687,-1677.02,0.0003041,5,"2024-05-05T20:11:10.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461553,1714939870696,-500.0,0.0003041,5,"2024-05-05T20:11:10.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461554,1714939870705,-500.0,0.0003041,5,"2024-05-05T20:11:10.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461555,1714939870714,-1310.8,0.0003041,5,"2024-05-05T20:11:10.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461556,1714939870724,-861.02,0.0003041,5,"2024-05-05T20:11:10.724",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461557,1714939870733,-1434.52,0.0003041,5,"2024-05-05T20:11:10.733",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461558,1714939870742,-1278.0,0.0003041,5,"2024-05-05T20:11:10.742",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461559,1714939870751,-502.62761051,0.0003041,5,"2024-05-05T20:11:10.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461560,1714939870760,-1309.71,0.0003041,5,"2024-05-05T20:11:10.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461561,1714939870770,-3093.85,0.0003041,2,"2024-05-05T20:11:10.770",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461562,1714939870779,-555.82,0.0003041,5,"2024-05-05T20:11:10.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461563,1714939870787,-758.19,0.0003041,5,"2024-05-05T20:11:10.787",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461564,1714939870796,-500.0,0.0003041,5,"2024-05-05T20:11:10.796",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461565,1714939870806,-575.04117592,0.0003041,5,"2024-05-05T20:11:10.806",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461566,1714939870815,-628.5,0.0003041,5,"2024-05-05T20:11:10.815",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461567,1714939870823,-683.82,0.0003041,5,"2024-05-05T20:11:10.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461568,1714939870832,-1883.01,0.0003041,5,"2024-05-05T20:11:10.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461569,1714939870841,-790.56,0.0003041,5,"2024-05-05T20:11:10.841",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461570,1714939870851,-1509.6,0.0003041,5,"2024-05-05T20:11:10.851",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461571,1714939870860,-500.0,0.0003041,5,"2024-05-05T20:11:10.860",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461572,1714939870869,-500.0,0.0003041,5,"2024-05-05T20:11:10.869",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461573,1714939870878,-500.0,0.0003041,5,"2024-05-05T20:11:10.878",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461574,1714939870887,-595.36,0.0003041,5,"2024-05-05T20:11:10.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461575,1714939870896,-683.58,0.0003041,5,"2024-05-05T20:11:10.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461576,1714939870905,-2203.48,0.0003041,5,"2024-05-05T20:11:10.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461577,1714939870914,-895.0,0.0003041,5,"2024-05-05T20:11:10.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461578,1714939870923,-500.0,0.0003041,5,"2024-05-05T20:11:10.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461579,1714939870932,-2817.08,0.0003041,5,"2024-05-05T20:11:10.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461580,1714939870942,-1900.36,0.0003041,5,"2024-05-05T20:11:10.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461581,1714939870951,-500.0,0.0003041,5,"2024-05-05T20:11:10.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461582,1714939870960,-500.0,0.0003041,5,"2024-05-05T20:11:10.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461583,1714939870969,-500.0,0.0003041,5,"2024-05-05T20:11:10.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461584,1714939870978,-1468.14,0.0003041,5,"2024-05-05T20:11:10.978",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461585,1714939870987,-500.0,0.0003041,5,"2024-05-05T20:11:10.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461586,1714939870996,-879.47,0.0003041,5,"2024-05-05T20:11:10.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461587,1714939871005,-516.77050557,0.0003041,5,"2024-05-05T20:11:11.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461588,1714939871015,-500.0,0.0003041,5,"2024-05-05T20:11:11.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461589,1714939871024,-624.67,0.0003041,5,"2024-05-05T20:11:11.024",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461590,1714939871034,-1257.45,0.0003041,5,"2024-05-05T20:11:11.034",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461591,1714939871043,-500.0,0.0003041,5,"2024-05-05T20:11:11.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461592,1714939871053,-604.76,0.0003041,5,"2024-05-05T20:11:11.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461593,1714939871062,-910.99,0.0003041,5,"2024-05-05T20:11:11.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461594,1714939871071,-916.71,0.0003041,5,"2024-05-05T20:11:11.071",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461595,1714939871080,-1177.77,0.0003041,5,"2024-05-05T20:11:11.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461596,1714939871089,-635.79,0.0003041,5,"2024-05-05T20:11:11.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461597,1714939871098,-5000.0,0.0003041,5,"2024-05-05T20:11:11.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461598,1714939871107,-882.44,0.0003041,5,"2024-05-05T20:11:11.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461599,1714939871116,-500.0,0.0003041,5,"2024-05-05T20:11:11.116",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461600,1714939871125,-500.0,0.0003041,5,"2024-05-05T20:11:11.125",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461601,1714939871134,-509.31,0.0003041,5,"2024-05-05T20:11:11.134",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461602,1714939871143,-500.0,0.0003041,2,"2024-05-05T20:11:11.143",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461603,1714939871152,-1007.46,0.0003041,5,"2024-05-05T20:11:11.152",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461604,1714939871161,-500.0,0.0003041,5,"2024-05-05T20:11:11.161",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461605,1714939871170,-1274.91,0.0003041,5,"2024-05-05T20:11:11.170",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461606,1714939871179,-500.0,0.0003041,5,"2024-05-05T20:11:11.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461607,1714939871188,-500.0,0.0003041,5,"2024-05-05T20:11:11.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461608,1714939871197,-500.0,0.0003041,5,"2024-05-05T20:11:11.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461609,1714939871213,-855.8,0.0003041,5,"2024-05-05T20:11:11.213",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461610,1714939871222,-1619.32,0.0003041,5,"2024-05-05T20:11:11.222",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461611,1714939871232,-919.75,0.0003041,5,"2024-05-05T20:11:11.232",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461612,1714939871243,-926.49,0.0003041,5,"2024-05-05T20:11:11.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461613,1714939871252,-500.0,0.0003041,5,"2024-05-05T20:11:11.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461614,1714939871262,-500.0,0.0003041,5,"2024-05-05T20:11:11.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461615,1714939871272,-1975.56,0.0003041,5,"2024-05-05T20:11:11.272",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461616,1714939871283,-1353.37,0.0003041,5,"2024-05-05T20:11:11.283",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461617,1714939871292,-885.93,0.0003041,5,"2024-05-05T20:11:11.292",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461618,1714939871301,-500.0,0.0003041,5,"2024-05-05T20:11:11.301",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461619,1714939871310,-500.0,0.0003041,5,"2024-05-05T20:11:11.310",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461620,1714939871319,-151.0,0.0003041,7,"2024-05-05T20:11:11.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461621,1714939871329,-151.0,0.0003041,7,"2024-05-05T20:11:11.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461622,1714939871338,-2904.21,0.0003041,5,"2024-05-05T20:11:11.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461623,1714939871347,-500.0,0.0003041,5,"2024-05-05T20:11:11.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461624,1714939871356,-500.0,0.0003041,5,"2024-05-05T20:11:11.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461625,1714939871365,-1101.38,0.0003041,5,"2024-05-05T20:11:11.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461626,1714939871375,-551.87078371,0.0003041,5,"2024-05-05T20:11:11.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461627,1714939871385,-1317.72,0.0003041,5,"2024-05-05T20:11:11.385",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461628,1714939871395,-259.699244,0.0003041,7,"2024-05-05T20:11:11.395",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461629,1714939871404,-500.0,0.0003041,5,"2024-05-05T20:11:11.404",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461630,1714939871414,-1885.36,0.0003041,5,"2024-05-05T20:11:11.414",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461631,1714939871423,-1565.6,0.0003041,5,"2024-05-05T20:11:11.423",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461632,1714939871432,-1390.92,0.0003041,5,"2024-05-05T20:11:11.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461633,1714939871441,-500.0,0.0003041,5,"2024-05-05T20:11:11.441",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461634,1714939871451,-1976.17,0.0003041,5,"2024-05-05T20:11:11.451",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461635,1714939871459,-565.58,0.0003041,5,"2024-05-05T20:11:11.459",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461636,1714939871468,-521.32,0.0003041,5,"2024-05-05T20:11:11.468",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461637,1714939871477,-500.0,0.0003041,5,"2024-05-05T20:11:11.477",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461638,1714939871487,-56.85647417,0.0003041,5,"2024-05-05T20:11:11.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461639,1714939873745,-151.0,0.00013,2,"2024-05-05T20:11:13.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461640,1714939873754,-150.97,0.00014,2,"2024-05-05T20:11:13.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461641,1714939873763,-150.97,0.00014,2,"2024-05-05T20:11:13.763",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461642,1714939873775,-150.97,0.00014,2,"2024-05-05T20:11:13.775",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461643,1714939873784,-150.97,0.00014,2,"2024-05-05T20:11:13.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461644,1714939873793,-150.97,0.00014,2,"2024-05-05T20:11:13.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461645,1714939873801,-150.97,0.00014,2,"2024-05-05T20:11:13.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461646,1714939873810,-150.97,0.00014,2,"2024-05-05T20:11:13.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461647,1714939873819,-150.97,0.00014,2,"2024-05-05T20:11:13.819",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461648,1714939873828,-150.97,0.00014,2,"2024-05-05T20:11:13.828",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461649,1714939873837,-150.97,0.00014,2,"2024-05-05T20:11:13.837",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461650,1714939873846,-150.97,0.00014,2,"2024-05-05T20:11:13.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461651,1714939873855,-150.97,0.00014,2,"2024-05-05T20:11:13.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461652,1714939873863,-150.97,0.00014,2,"2024-05-05T20:11:13.863",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461653,1714939873872,-150.97,0.00014,2,"2024-05-05T20:11:13.872",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461654,1714939873882,-150.97,0.00014,2,"2024-05-05T20:11:13.882",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461655,1714939873890,-150.97,0.00014,2,"2024-05-05T20:11:13.890",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461656,1714939873899,-150.97,0.00014,2,"2024-05-05T20:11:13.899",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461657,1714939873909,-150.97,0.00014,2,"2024-05-05T20:11:13.909",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461658,1714939873918,-150.97,0.00014,2,"2024-05-05T20:11:13.918",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461659,1714939873927,-150.97,0.00014,2,"2024-05-05T20:11:13.927",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461660,1714939873936,-150.97,0.00014,2,"2024-05-05T20:11:13.936",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461661,1714939873946,-150.97,0.00014,2,"2024-05-05T20:11:13.946",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461662,1714939873955,-150.97,0.00014,2,"2024-05-05T20:11:13.955",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461663,1714939873964,-150.97,0.00014,2,"2024-05-05T20:11:13.964",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461664,1714939873973,-150.97,0.00014,2,"2024-05-05T20:11:13.973",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461665,1714939873982,-150.97,0.00014,2,"2024-05-05T20:11:13.982",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461666,1714939873991,-150.97,0.00014,2,"2024-05-05T20:11:13.991",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461667,1714939874001,-150.97,0.00014,2,"2024-05-05T20:11:14.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461668,1714939874010,-244.629602,0.00027945,7,"2024-05-05T20:11:14.010",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461669,1714939874021,-1039.34,0.00028767,2,"2024-05-05T20:11:14.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461670,1714939874030,-1039.34,0.00028767,2,"2024-05-05T20:11:14.030",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461671,1714939874039,-1039.34,0.00028767,2,"2024-05-05T20:11:14.039",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461672,1714939874048,-1039.34,0.00028767,2,"2024-05-05T20:11:14.048",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461673,1714939874058,-1039.34,0.00028767,2,"2024-05-05T20:11:14.058",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461674,1714939874067,-1039.34,0.00028767,2,"2024-05-05T20:11:14.067",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461675,1714939874075,-1039.34,0.00028767,2,"2024-05-05T20:11:14.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461676,1714939874085,-1039.34,0.00028767,2,"2024-05-05T20:11:14.085",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461677,1714939874094,-1039.34,0.00028767,2,"2024-05-05T20:11:14.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461678,1714939874104,-153.67374815,0.00029,2,"2024-05-05T20:11:14.104",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461679,1714939874113,-153.67374815,0.00029,2,"2024-05-05T20:11:14.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461680,1714939874122,-153.67374815,0.00029,2,"2024-05-05T20:11:14.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461681,1714939874131,-153.67374815,0.00029,2,"2024-05-05T20:11:14.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461682,1714939874140,-153.67374815,0.00029,2,"2024-05-05T20:11:14.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461683,1714939874149,-153.67374815,0.00029,2,"2024-05-05T20:11:14.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461684,1714939874158,-153.67374815,0.00029,2,"2024-05-05T20:11:14.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461685,1714939874168,-153.67374815,0.00029,2,"2024-05-05T20:11:14.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461686,1714939874178,-153.67374815,0.00029,2,"2024-05-05T20:11:14.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461687,1714939874187,-153.67374815,0.00029,2,"2024-05-05T20:11:14.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461688,1714939874197,-153.67374815,0.00029,2,"2024-05-05T20:11:14.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461689,1714939874209,-153.67374815,0.00029,2,"2024-05-05T20:11:14.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461690,1714939874218,-153.67374815,0.00029,2,"2024-05-05T20:11:14.218",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461691,1714939874228,-153.67374815,0.00029,2,"2024-05-05T20:11:14.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461692,1714939874238,-153.67374815,0.00029,2,"2024-05-05T20:11:14.238",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461693,1714939874248,-153.67374815,0.00029,2,"2024-05-05T20:11:14.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461694,1714939874258,-153.67374815,0.00029,2,"2024-05-05T20:11:14.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461695,1714939874267,-969.2,0.00030136,4,"2024-05-05T20:11:14.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461696,1714939874277,-500.0,0.00030136,2,"2024-05-05T20:11:14.277",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461697,1714939874290,-443.14352583,0.0003041,5,"2024-05-05T20:11:14.290",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461698,1714939874299,-1485.83,0.0003041,5,"2024-05-05T20:11:14.299",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461699,1714939874311,-1602.19,0.0003041,5,"2024-05-05T20:11:14.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461700,1714939874320,-988.8,0.0003041,5,"2024-05-05T20:11:14.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461701,1714939874329,-500.0,0.0003041,5,"2024-05-05T20:11:14.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461702,1714939874339,-904.84,0.0003041,5,"2024-05-05T20:11:14.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461703,1714939874348,-1010.87,0.0003041,5,"2024-05-05T20:11:14.348",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461704,1714939874357,-500.0,0.0003041,5,"2024-05-05T20:11:14.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461705,1714939874367,-500.0,0.0003041,5,"2024-05-05T20:11:14.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461706,1714939874377,-796.38,0.0003041,5,"2024-05-05T20:11:14.377",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461707,1714939874386,-361.43195186,0.0003041,5,"2024-05-05T20:11:14.386",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461708,1714939874395,-1471.83,0.0003041,5,"2024-05-05T20:11:14.395",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461709,1714939874405,-500.0,0.0003041,5,"2024-05-05T20:11:14.405",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461710,1714939874415,-2384.51,0.0003041,5,"2024-05-05T20:11:14.415",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461711,1714939874424,-1229.24,0.0003041,5,"2024-05-05T20:11:14.424",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461712,1714939874433,-1313.14,0.0003041,5,"2024-05-05T20:11:14.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461713,1714939874443,-766.3353389,0.0003041,5,"2024-05-05T20:11:14.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461714,1714939874793,-253.65525635,0.00012899,2,"2024-05-05T20:11:14.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461715,1714939874803,-305.34232476,0.00012899,2,"2024-05-05T20:11:14.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461716,1714939874812,-150.97,0.00014,2,"2024-05-05T20:11:14.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461717,1714939874821,-150.97,0.00014,2,"2024-05-05T20:11:14.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461718,1714939874830,-1039.34,0.00028767,2,"2024-05-05T20:11:14.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461719,1714939874839,-153.67374815,0.00029,2,"2024-05-05T20:11:14.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461720,1714939874849,-153.67374815,0.00029,2,"2024-05-05T20:11:14.849",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461721,1714939874858,-1084.4446611,0.0003041,5,"2024-05-05T20:11:14.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461722,1714939874868,-1418.23,0.0003041,5,"2024-05-05T20:11:14.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461723,1714939874877,-902.26,0.0003041,5,"2024-05-05T20:11:14.877",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461724,1714939874886,-2053.76,0.0003041,5,"2024-05-05T20:11:14.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461725,1714939874896,-3255.39,0.0003041,5,"2024-05-05T20:11:14.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461726,1714939874905,-500.0,0.0003041,5,"2024-05-05T20:11:14.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461727,1714939874915,-624.8,0.0003041,5,"2024-05-05T20:11:14.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461728,1714939874924,-151.78497284,0.0003041,5,"2024-05-05T20:11:14.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461729,1714939874934,-500.0,0.0003041,5,"2024-05-05T20:11:14.934",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461730,1714939874944,-1208.12,0.0003041,5,"2024-05-05T20:11:14.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461731,1714939874953,-2671.52,0.0003041,5,"2024-05-05T20:11:14.953",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461732,1714939874962,-504.7638047,0.0003041,5,"2024-05-05T20:11:14.962",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461733,1714939874971,-599.02,0.0003041,5,"2024-05-05T20:11:14.971",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461734,1714939874981,-500.0,0.0003041,5,"2024-05-05T20:11:14.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461735,1714939874990,-1395.03,0.0003041,5,"2024-05-05T20:11:14.990",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461736,1714939874999,-151.0,0.0003041,7,"2024-05-05T20:11:14.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461737,1714939875008,-184.94460655,0.0003041,5,"2024-05-05T20:11:15.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461738,1714939875020,-151.0,0.0003041,7,"2024-05-05T20:11:15.020",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461739,1714939875029,-151.0,0.0003041,7,"2024-05-05T20:11:15.029",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461740,1714939875038,-1629.22,0.0003041,5,"2024-05-05T20:11:15.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461741,1714939875047,-151.0,0.0003041,7,"2024-05-05T20:11:15.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461742,1714939875056,-709.38,0.0003041,5,"2024-05-05T20:11:15.056",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461743,1714939875065,-3415.55,0.0003041,5,"2024-05-05T20:11:15.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461744,1714939875074,-754.17,0.0003041,5,"2024-05-05T20:11:15.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461745,1714939875083,-500.0,0.0003041,5,"2024-05-05T20:11:15.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461746,1714939875094,-278.13,0.0003041,5,"2024-05-05T20:11:15.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461747,1714939875103,-500.0,0.0003041,5,"2024-05-05T20:11:15.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461748,1714939875112,-500.0,0.0003041,5,"2024-05-05T20:11:15.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461749,1714939875122,-225.253806,0.0003041,7,"2024-05-05T20:11:15.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461750,1714939875131,-500.0,0.0003041,5,"2024-05-05T20:11:15.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461751,1714939875140,-500.0,0.0003041,5,"2024-05-05T20:11:15.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461752,1714939875149,-500.0,0.0003041,5,"2024-05-05T20:11:15.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461753,1714939875158,-500.0,0.0003041,5,"2024-05-05T20:11:15.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461754,1714939875167,-500.0,0.0003041,5,"2024-05-05T20:11:15.167",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461755,1714939875177,-500.0,0.0003041,5,"2024-05-05T20:11:15.177",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461756,1714939875186,-1145.17,0.0003041,5,"2024-05-05T20:11:15.186",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461757,1714939875195,-1886.54,0.0003041,5,"2024-05-05T20:11:15.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461758,1714939875209,-543.64,0.0003041,5,"2024-05-05T20:11:15.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461759,1714939875218,-500.0,0.0003041,5,"2024-05-05T20:11:15.218",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461760,1714939875227,-642.66,0.0003041,5,"2024-05-05T20:11:15.227",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461761,1714939875236,-1316.4,0.0003041,5,"2024-05-05T20:11:15.236",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461762,1714939875246,-500.0,0.0003041,5,"2024-05-05T20:11:15.246",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461763,1714939875255,-500.0,0.0003041,5,"2024-05-05T20:11:15.255",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461764,1714939875265,-855.02,0.0003041,5,"2024-05-05T20:11:15.265",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461765,1714939875279,-1513.55,0.0003041,5,"2024-05-05T20:11:15.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461766,1714939875287,-1616.45,0.0003041,5,"2024-05-05T20:11:15.287",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461767,1714939875296,-285.04402,0.0003041,7,"2024-05-05T20:11:15.296",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461768,1714939875305,-285.04402,0.0003041,7,"2024-05-05T20:11:15.305",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461769,1714939875314,-1594.72,0.0003041,5,"2024-05-05T20:11:15.314",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461770,1714939875322,-1285.76,0.0003041,5,"2024-05-05T20:11:15.322",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461771,1714939875331,-3512.73,0.0003041,5,"2024-05-05T20:11:15.331",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461772,1714939875341,-285.04402,0.0003041,7,"2024-05-05T20:11:15.341",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461773,1714939875351,-285.044012,0.0003041,7,"2024-05-05T20:11:15.351",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461774,1714939875360,-1402.87,0.0003041,5,"2024-05-05T20:11:15.360",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461775,1714939875370,-500.0,0.0003041,5,"2024-05-05T20:11:15.370",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461776,1714939875380,-912.25,0.0003041,5,"2024-05-05T20:11:15.380",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461777,1714939875389,-500.0,0.0003041,5,"2024-05-05T20:11:15.389",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461778,1714939875398,-672.96,0.0003041,5,"2024-05-05T20:11:15.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461779,1714939875407,-500.0,0.0003041,5,"2024-05-05T20:11:15.407",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461780,1714939875416,-1751.83,0.0003041,5,"2024-05-05T20:11:15.416",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461781,1714939875426,-500.0,0.0003041,5,"2024-05-05T20:11:15.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461782,1714939875435,-1500.04,0.0003041,5,"2024-05-05T20:11:15.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461783,1714939875444,-1277.9,0.0003041,5,"2024-05-05T20:11:15.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461784,1714939875453,-1505.13,0.0003041,5,"2024-05-05T20:11:15.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461785,1714939875463,-799.33,0.0003041,5,"2024-05-05T20:11:15.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461786,1714939875472,-500.0,0.0003041,5,"2024-05-05T20:11:15.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461787,1714939875481,-500.0,0.0003041,5,"2024-05-05T20:11:15.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461788,1714939875490,-652.23,0.0003041,5,"2024-05-05T20:11:15.490",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461789,1714939875499,-500.0,0.0003041,5,"2024-05-05T20:11:15.499",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461790,1714939875508,-1356.14,0.0003041,5,"2024-05-05T20:11:15.508",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461791,1714939875520,-500.0,0.0003041,5,"2024-05-05T20:11:15.520",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461792,1714939875529,-993.76,0.0003041,5,"2024-05-05T20:11:15.529",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461793,1714939875539,-2123.31,0.0003041,5,"2024-05-05T20:11:15.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461794,1714939875548,-3265.84,0.0003041,5,"2024-05-05T20:11:15.548",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461795,1714939875558,-515.99,0.0003041,5,"2024-05-05T20:11:15.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461796,1714939875567,-500.0,0.0003041,5,"2024-05-05T20:11:15.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461797,1714939875576,-500.0,0.0003041,5,"2024-05-05T20:11:15.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461798,1714939875586,-503.67816292,0.0003041,5,"2024-05-05T20:11:15.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461799,1714939875595,-664.69,0.0003041,5,"2024-05-05T20:11:15.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461800,1714939875605,-1849.04,0.0003041,5,"2024-05-05T20:11:15.605",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461801,1714939875614,-500.0,0.0003041,5,"2024-05-05T20:11:15.614",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461802,1714939875623,-500.0,0.0003041,5,"2024-05-05T20:11:15.623",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461803,1714939875633,-500.0,0.0003041,5,"2024-05-05T20:11:15.633",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461804,1714939875642,-588.95,0.0003041,5,"2024-05-05T20:11:15.642",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461805,1714939875651,-2276.76,0.0003041,5,"2024-05-05T20:11:15.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461806,1714939875660,-1168.69,0.0003041,5,"2024-05-05T20:11:15.660",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461807,1714939875670,-674.3,0.0003041,5,"2024-05-05T20:11:15.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461808,1714939875679,-500.0,0.0003041,5,"2024-05-05T20:11:15.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461809,1714939875688,-649.86451954,0.0003041,5,"2024-05-05T20:11:15.688",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461810,1714939875697,-1929.39,0.0003041,5,"2024-05-05T20:11:15.697",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461811,1714939875706,-500.0,0.0003041,5,"2024-05-05T20:11:15.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461812,1714939875716,-1254.7,0.0003041,5,"2024-05-05T20:11:15.716",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461813,1714939875725,-681.37,0.0003041,5,"2024-05-05T20:11:15.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461814,1714939875734,-647.43,0.0003041,5,"2024-05-05T20:11:15.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461815,1714939875743,-500.0,0.0003041,5,"2024-05-05T20:11:15.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461816,1714939875753,-1258.08,0.0003041,5,"2024-05-05T20:11:15.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461817,1714939875762,-1180.26,0.0003041,5,"2024-05-05T20:11:15.762",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461818,1714939875774,-653.89,0.0003041,5,"2024-05-05T20:11:15.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461819,1714939875782,-3196.14,0.0003041,5,"2024-05-05T20:11:15.782",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461820,1714939875792,-255.68214813,0.0003041,5,"2024-05-05T20:11:15.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461821,1714939875801,-765.71,0.0003041,5,"2024-05-05T20:11:15.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461822,1714939875810,-728.05,0.0003041,5,"2024-05-05T20:11:15.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461823,1714939875819,-641.34,0.0003041,5,"2024-05-05T20:11:15.819",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461824,1714939875828,-500.0,0.0003041,5,"2024-05-05T20:11:15.828",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461825,1714939875838,-575.31,0.0003041,5,"2024-05-05T20:11:15.838",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461826,1714939875847,-1011.66,0.0003041,5,"2024-05-05T20:11:15.847",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461827,1714939875856,-810.93,0.0003041,5,"2024-05-05T20:11:15.856",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461828,1714939875865,-500.0,0.0003041,5,"2024-05-05T20:11:15.865",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461829,1714939875874,-500.0,0.0003041,5,"2024-05-05T20:11:15.874",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461830,1714939875883,-500.0,0.0003041,5,"2024-05-05T20:11:15.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461831,1714939875892,-500.0,0.0003041,5,"2024-05-05T20:11:15.892",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461832,1714939875902,-726.45,0.0003041,5,"2024-05-05T20:11:15.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461833,1714939875911,-500.0,0.0003041,5,"2024-05-05T20:11:15.911",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461834,1714939875920,-450.0,0.0003041,7,"2024-05-05T20:11:15.920",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461835,1714939875929,-450.0,0.0003041,7,"2024-05-05T20:11:15.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461836,1714939875938,-1113.4,0.0003041,5,"2024-05-05T20:11:15.938",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461837,1714939875948,-1062.2,0.0003041,5,"2024-05-05T20:11:15.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461838,1714939875957,-562.72221366,0.0003041,5,"2024-05-05T20:11:15.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461839,1714939875966,-500.0,0.0003041,5,"2024-05-05T20:11:15.966",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461840,1714939875976,-500.0,0.0003041,5,"2024-05-05T20:11:15.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461841,1714939875985,-450.0,0.0003041,7,"2024-05-05T20:11:15.985",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461842,1714939875995,-569.01314526,0.0003041,5,"2024-05-05T20:11:15.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461843,1714939876004,-739.8,0.0003041,5,"2024-05-05T20:11:16.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461844,1714939876014,-950.88,0.0003041,5,"2024-05-05T20:11:16.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461845,1714939876025,-450.0,0.0003041,7,"2024-05-05T20:11:16.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461846,1714939876033,-500.0,0.0003041,5,"2024-05-05T20:11:16.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461847,1714939876043,-1113.44,0.0003041,5,"2024-05-05T20:11:16.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461848,1714939876051,-500.0,0.0003041,5,"2024-05-05T20:11:16.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461849,1714939876060,-1830.68,0.0003041,5,"2024-05-05T20:11:16.060",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461850,1714939876070,-500.0,0.0003041,5,"2024-05-05T20:11:16.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461851,1714939876079,-1450.14,0.0003041,5,"2024-05-05T20:11:16.079",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461852,1714939876089,-963.18,0.0003041,5,"2024-05-05T20:11:16.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461853,1714939876098,-836.64,0.0003041,5,"2024-05-05T20:11:16.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461854,1714939876108,-500.0,0.0003041,5,"2024-05-05T20:11:16.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461855,1714939876118,-1611.06,0.0003041,5,"2024-05-05T20:11:16.118",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461856,1714939876128,-725.62,0.0003041,5,"2024-05-05T20:11:16.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461857,1714939876137,-1456.93,0.0003041,5,"2024-05-05T20:11:16.137",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461858,1714939876147,-500.0,0.0003041,5,"2024-05-05T20:11:16.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461859,1714939876156,-300.0,0.0003041,5,"2024-05-05T20:11:16.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461860,1714939876165,-2144.94,0.0003041,5,"2024-05-05T20:11:16.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461861,1714939876174,-736.34,0.0003041,5,"2024-05-05T20:11:16.174",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461862,1714939876184,-2792.65,0.0003041,5,"2024-05-05T20:11:16.184",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461863,1714939876193,-500.0,0.0003041,5,"2024-05-05T20:11:16.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461864,1714939876204,-922.68,0.0003041,5,"2024-05-05T20:11:16.204",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461865,1714939876218,-500.0,0.0003041,5,"2024-05-05T20:11:16.218",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461866,1714939876227,-1421.32,0.0003041,5,"2024-05-05T20:11:16.227",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461867,1714939876237,-500.0,0.0003041,5,"2024-05-05T20:11:16.237",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461868,1714939876248,-647.1,0.0003041,5,"2024-05-05T20:11:16.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461869,1714939876257,-1293.93,0.0003041,5,"2024-05-05T20:11:16.257",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461870,1714939876266,-1500.34,0.0003041,5,"2024-05-05T20:11:16.266",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461871,1714939876277,-2026.33,0.0003041,5,"2024-05-05T20:11:16.277",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461872,1714939876287,-1465.22,0.0003041,2,"2024-05-05T20:11:16.287",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461873,1714939876296,-1684.28,0.0003041,5,"2024-05-05T20:11:16.296",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461874,1714939876306,-500.0,0.0003041,5,"2024-05-05T20:11:16.306",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461875,1714939876316,-500.0,0.0003041,5,"2024-05-05T20:11:16.316",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461876,1714939876326,-500.0,0.0003041,5,"2024-05-05T20:11:16.326",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461877,1714939876337,-1822.97,0.0003041,5,"2024-05-05T20:11:16.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461878,1714939876347,-658.77,0.0003041,5,"2024-05-05T20:11:16.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461879,1714939876356,-1176.22,0.0003041,5,"2024-05-05T20:11:16.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461880,1714939876366,-653.0,0.0003041,5,"2024-05-05T20:11:16.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461881,1714939876375,-2005.89,0.0003041,5,"2024-05-05T20:11:16.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461882,1714939876384,-986.38,0.0003041,5,"2024-05-05T20:11:16.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461883,1714939876394,-500.0,0.0003041,5,"2024-05-05T20:11:16.394",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461884,1714939876403,-500.0,0.0003041,5,"2024-05-05T20:11:16.403",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461885,1714939876412,-40148.36,0.0003041,5,"2024-05-05T20:11:16.412",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461886,1714939876421,-591.3,0.0003041,5,"2024-05-05T20:11:16.421",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461887,1714939876431,-490.82913492,0.0003041,5,"2024-05-05T20:11:16.431",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461888,1714939876440,-8623.29,0.0003041,5,"2024-05-05T20:11:16.440",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461889,1714939876450,-617.89,0.0003041,5,"2024-05-05T20:11:16.450",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461890,1714939876459,-500.0,0.0003041,5,"2024-05-05T20:11:16.459",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461891,1714939876469,-504.94,0.0003041,5,"2024-05-05T20:11:16.469",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461892,1714939876478,-1218.18,0.0003041,5,"2024-05-05T20:11:16.478",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461893,1714939876487,-660.41,0.0003041,5,"2024-05-05T20:11:16.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461894,1714939876496,-1724.68,0.0003041,5,"2024-05-05T20:11:16.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461895,1714939876506,-500.0,0.0003041,5,"2024-05-05T20:11:16.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461896,1714939876515,-500.0,0.0003041,5,"2024-05-05T20:11:16.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461897,1714939876526,-612.36,0.0003041,5,"2024-05-05T20:11:16.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461898,1714939876535,-733.53,0.0003041,5,"2024-05-05T20:11:16.535",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461899,1714939876544,-500.0,0.0003041,5,"2024-05-05T20:11:16.544",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461900,1714939876553,-682.54,0.0003041,5,"2024-05-05T20:11:16.553",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461901,1714939876562,-513.3,0.0003041,5,"2024-05-05T20:11:16.562",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461902,1714939876572,-500.0,0.0003041,5,"2024-05-05T20:11:16.572",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461903,1714939876581,-705.47,0.0003041,5,"2024-05-05T20:11:16.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461904,1714939876590,-581.84,0.0003041,5,"2024-05-05T20:11:16.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461905,1714939876599,-2131.57,0.0003041,5,"2024-05-05T20:11:16.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461906,1714939876609,-500.0,0.0003041,5,"2024-05-05T20:11:16.609",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461907,1714939876618,-500.0,0.0003041,5,"2024-05-05T20:11:16.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461908,1714939876627,-3832.85,0.0003041,5,"2024-05-05T20:11:16.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461909,1714939876637,-1141.75,0.0003041,5,"2024-05-05T20:11:16.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461910,1714939876646,-1317.36,0.0003041,5,"2024-05-05T20:11:16.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461911,1714939876656,-1803.0,0.0003041,5,"2024-05-05T20:11:16.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461912,1714939876665,-3550.05,0.0003041,5,"2024-05-05T20:11:16.665",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461913,1714939876674,-646.69,0.0003041,5,"2024-05-05T20:11:16.674",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461914,1714939876683,-500.0,0.0003041,5,"2024-05-05T20:11:16.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461915,1714939876693,-915.29,0.0003041,5,"2024-05-05T20:11:16.693",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461916,1714939876702,-2178.12,0.0003041,5,"2024-05-05T20:11:16.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461917,1714939876711,-500.0,0.0003041,5,"2024-05-05T20:11:16.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461918,1714939876720,-3863.49,0.0003041,5,"2024-05-05T20:11:16.720",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461919,1714939876730,-500.0,0.0003041,5,"2024-05-05T20:11:16.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461920,1714939876740,-546.32,0.0003041,5,"2024-05-05T20:11:16.740",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461921,1714939876749,-500.0,0.0003041,5,"2024-05-05T20:11:16.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461922,1714939876759,-500.0,0.0003041,5,"2024-05-05T20:11:16.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461923,1714939876768,-543.07,0.0003041,5,"2024-05-05T20:11:16.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461924,1714939876777,-3887.32,0.0003041,5,"2024-05-05T20:11:16.777",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461925,1714939876786,-1028.48,0.0003041,5,"2024-05-05T20:11:16.786",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461926,1714939876795,-2013.36,0.0003041,5,"2024-05-05T20:11:16.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461927,1714939876804,-500.0,0.0003041,5,"2024-05-05T20:11:16.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461928,1714939876813,-500.0,0.0003041,5,"2024-05-05T20:11:16.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461929,1714939876823,-2978.99,0.0003041,5,"2024-05-05T20:11:16.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461930,1714939876831,-500.0,0.0003041,5,"2024-05-05T20:11:16.831",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461931,1714939876840,-500.0,0.0003041,5,"2024-05-05T20:11:16.840",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461932,1714939876849,-838.98,0.0003041,5,"2024-05-05T20:11:16.849",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461933,1714939876858,-500.0,0.0003041,5,"2024-05-05T20:11:16.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461934,1714939876867,-1105.89,0.0003041,5,"2024-05-05T20:11:16.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461935,1714939876875,-1117.14,0.0003041,5,"2024-05-05T20:11:16.875",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461936,1714939876884,-500.0,0.0003041,5,"2024-05-05T20:11:16.884",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461937,1714939876893,-1099.64,0.0003041,5,"2024-05-05T20:11:16.893",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461938,1714939876902,-508.83805455,0.0003041,5,"2024-05-05T20:11:16.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461939,1714939876911,-1243.16,0.0003041,5,"2024-05-05T20:11:16.911",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461940,1714939876920,-500.0,0.0003041,5,"2024-05-05T20:11:16.920",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461941,1714939876928,-560.65,0.0003041,5,"2024-05-05T20:11:16.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461942,1714939876938,-10308.36,0.0003041,5,"2024-05-05T20:11:16.938",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461943,1714939876947,-500.0,0.0003041,5,"2024-05-05T20:11:16.947",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461944,1714939876956,-1872.86,0.0003041,5,"2024-05-05T20:11:16.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461945,1714939876964,-151.0,0.0003041,7,"2024-05-05T20:11:16.964",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461946,1714939876973,-210.184302,0.0003041,7,"2024-05-05T20:11:16.973",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461947,1714939876982,-861.02,0.0003041,5,"2024-05-05T20:11:16.982",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461948,1714939876990,-500.0,0.0003041,5,"2024-05-05T20:11:16.990",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461949,1714939876999,-500.0,0.0003041,5,"2024-05-05T20:11:16.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461950,1714939877009,-937.21,0.0003041,5,"2024-05-05T20:11:17.009",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461951,1714939877018,-1989.04,0.0003041,5,"2024-05-05T20:11:17.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461952,1714939877028,-9206.61,0.0003041,5,"2024-05-05T20:11:17.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461953,1714939877037,-500.0,0.0003041,5,"2024-05-05T20:11:17.037",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461954,1714939877046,-4725.69,0.0003041,5,"2024-05-05T20:11:17.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461955,1714939877055,-580.17,0.0003041,5,"2024-05-05T20:11:17.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461956,1714939877065,-42789.19,0.0003041,5,"2024-05-05T20:11:17.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461957,1714939877074,-1884.35,0.0003041,5,"2024-05-05T20:11:17.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461958,1714939877083,-500.0,0.0003041,5,"2024-05-05T20:11:17.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461959,1714939877093,-2218.68,0.0003041,5,"2024-05-05T20:11:17.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461960,1714939877102,-932.46,0.0003041,5,"2024-05-05T20:11:17.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461961,1714939877111,-19080.21,0.0003041,5,"2024-05-05T20:11:17.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461962,1714939877121,-500.0,0.0003041,2,"2024-05-05T20:11:17.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461963,1714939877130,-3134.51,0.0003041,5,"2024-05-05T20:11:17.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461964,1714939877139,-500.0,0.0003041,5,"2024-05-05T20:11:17.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461965,1714939877148,-500.0,0.0003041,5,"2024-05-05T20:11:17.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461966,1714939877157,-28592.88,0.0003041,5,"2024-05-05T20:11:17.157",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461967,1714939877167,-601.9,0.0003041,5,"2024-05-05T20:11:17.167",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461968,1714939877176,-500.0,0.0003041,5,"2024-05-05T20:11:17.176",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461969,1714939877185,-500.0,0.0003041,5,"2024-05-05T20:11:17.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461970,1714939877194,-4432.07,0.0003041,5,"2024-05-05T20:11:17.194",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461971,1714939877207,-640.92,0.0003041,5,"2024-05-05T20:11:17.207",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461972,1714939877216,-500.0,0.0003041,5,"2024-05-05T20:11:17.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461973,1714939877225,-827.56,0.0003041,5,"2024-05-05T20:11:17.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461974,1714939877235,-980.25,0.0003041,5,"2024-05-05T20:11:17.235",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461975,1714939877244,-500.0,0.0003041,5,"2024-05-05T20:11:17.244",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461976,1714939877254,-1168.97,0.0003041,5,"2024-05-05T20:11:17.254",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461977,1714939877263,-12858.93,0.0003041,5,"2024-05-05T20:11:17.263",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461978,1714939877272,-538.44,0.0003041,5,"2024-05-05T20:11:17.272",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461979,1714939877284,-1122.87,0.0003041,5,"2024-05-05T20:11:17.284",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461980,1714939877293,-7639.77,0.0003041,5,"2024-05-05T20:11:17.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461981,1714939877302,-1534.37,0.0003041,5,"2024-05-05T20:11:17.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461982,1714939877311,-2076.62,0.0003041,5,"2024-05-05T20:11:17.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461983,1714939877321,-882.22,0.0003041,5,"2024-05-05T20:11:17.321",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461984,1714939877330,-500.0,0.0003041,5,"2024-05-05T20:11:17.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461985,1714939877339,-1494.76,0.0003041,5,"2024-05-05T20:11:17.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461986,1714939877348,-3296.01,0.0003041,5,"2024-05-05T20:11:17.348",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461987,1714939877590,-3855.99,0.0003041,5,"2024-05-05T20:11:17.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461988,1714939877600,-500.0,0.0003041,5,"2024-05-05T20:11:17.600",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461989,1714939877610,-1078.94,0.0003041,5,"2024-05-05T20:11:17.610",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461990,1714939877620,-3226.11,0.0003041,5,"2024-05-05T20:11:17.620",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461991,1714939877630,-500.0,0.0003041,5,"2024-05-05T20:11:17.630",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461992,1714939877639,-817.95,0.0003041,5,"2024-05-05T20:11:17.639",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461993,1714939877649,-1387.03,0.0003041,5,"2024-05-05T20:11:17.649",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461994,1714939877658,-500.0,0.0003041,5,"2024-05-05T20:11:17.658",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461995,1714939877668,-932.18,0.0003041,5,"2024-05-05T20:11:17.668",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461996,1714939877677,-2065.75,0.0003041,5,"2024-05-05T20:11:17.677",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461997,1714939877687,-500.0,0.0003041,5,"2024-05-05T20:11:17.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461998,1714939877696,-500.0,0.0003041,5,"2024-05-05T20:11:17.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461999,1714939877706,-3119.0,0.0003041,5,"2024-05-05T20:11:17.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462000,1714939877716,-500.0,0.0003041,5,"2024-05-05T20:11:17.716",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462001,1714939877726,-500.0,0.0003041,5,"2024-05-05T20:11:17.726",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462002,1714939877735,-500.0,0.0003041,5,"2024-05-05T20:11:17.735",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462003,1714939877745,-500.0,0.0003041,5,"2024-05-05T20:11:17.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462004,1714939877755,-6003.66,0.0003041,5,"2024-05-05T20:11:17.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462005,1714939877764,-1371.32,0.0003041,5,"2024-05-05T20:11:17.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462006,1714939877775,-500.0,0.0003041,5,"2024-05-05T20:11:17.775",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462007,1714939877784,-3486.15,0.0003041,5,"2024-05-05T20:11:17.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462008,1714939877794,-1405.61,0.0003041,5,"2024-05-05T20:11:17.794",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462009,1714939877803,-3770.12,0.0003041,5,"2024-05-05T20:11:17.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462010,1714939877812,-5356.5,0.0003041,5,"2024-05-05T20:11:17.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462011,1714939877822,-500.0,0.0003041,5,"2024-05-05T20:11:17.822",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462012,1714939877831,-500.0,0.0003041,5,"2024-05-05T20:11:17.831",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462013,1714939877840,-1894.16,0.0003041,5,"2024-05-05T20:11:17.840",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462014,1714939877849,-586.88,0.0003041,5,"2024-05-05T20:11:17.849",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462015,1714939877858,-761.11,0.0003041,5,"2024-05-05T20:11:17.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462016,1714939877867,-7392.1,0.0003041,5,"2024-05-05T20:11:17.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462017,1714939877876,-151.0,0.0003041,7,"2024-05-05T20:11:17.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462018,1714939877886,-151.0,0.0003041,7,"2024-05-05T20:11:17.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462019,1714939877895,-500.0,0.0003041,5,"2024-05-05T20:11:17.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462020,1714939877904,-966.75,0.0003041,5,"2024-05-05T20:11:17.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462021,1714939877914,-4492.65,0.0003041,5,"2024-05-05T20:11:17.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462022,1714939877923,-3838.62,0.0003041,5,"2024-05-05T20:11:17.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462023,1714939877933,-548.44,0.0003041,5,"2024-05-05T20:11:17.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462024,1714939877942,-1397.72,0.0003041,5,"2024-05-05T20:11:17.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462025,1714939877951,-768.9,0.0003041,5,"2024-05-05T20:11:17.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462026,1714939877960,-719.2,0.0003041,5,"2024-05-05T20:11:17.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462027,1714939877969,-294.157696,0.0003041,7,"2024-05-05T20:11:17.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462028,1714939877978,-753.06,0.0003041,5,"2024-05-05T20:11:17.978",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462029,1714939877988,-500.0,0.0003041,5,"2024-05-05T20:11:17.988",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462030,1714939877997,-980.99,0.0003041,5,"2024-05-05T20:11:17.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462031,1714939878007,-6774.65,0.0003041,5,"2024-05-05T20:11:18.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462032,1714939878017,-4451.68,0.0003041,5,"2024-05-05T20:11:18.017",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462033,1714939878028,-500.0,0.0003041,5,"2024-05-05T20:11:18.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462034,1714939878037,-1516.7,0.0003041,5,"2024-05-05T20:11:18.037",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462035,1714939878046,-545.27,0.0003041,5,"2024-05-05T20:11:18.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462036,1714939878055,-12773.98,0.0003041,5,"2024-05-05T20:11:18.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462037,1714939878064,-3155.83,0.0003041,5,"2024-05-05T20:11:18.064",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462038,1714939878072,-500.0,0.0003041,5,"2024-05-05T20:11:18.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462039,1714939878081,-3332.42,0.0003041,5,"2024-05-05T20:11:18.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462040,1714939878090,-685.34,0.0003041,5,"2024-05-05T20:11:18.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462041,1714939878100,-753.85,0.0003041,5,"2024-05-05T20:11:18.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462042,1714939878109,-1515.93,0.0003041,5,"2024-05-05T20:11:18.109",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462043,1714939878118,-1589.59,0.0003041,5,"2024-05-05T20:11:18.118",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462044,1714939878128,-264.29468,0.0003041,7,"2024-05-05T20:11:18.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462045,1714939878137,-264.29468,0.0003041,7,"2024-05-05T20:11:18.137",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462046,1714939878147,-1741.3,0.0003041,5,"2024-05-05T20:11:18.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462047,1714939878156,-2573.19,0.0003041,5,"2024-05-05T20:11:18.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462048,1714939878165,-500.0,0.0003041,5,"2024-05-05T20:11:18.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462049,1714939878174,-11963.14,0.0003041,5,"2024-05-05T20:11:18.174",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462050,1714939878183,-500.0,0.0003041,5,"2024-05-05T20:11:18.183",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462051,1714939878193,-3760.9,0.0003041,5,"2024-05-05T20:11:18.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462052,1714939878202,-253.308928,0.0003041,7,"2024-05-05T20:11:18.202",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462053,1714939878213,-264.29468,0.0003041,7,"2024-05-05T20:11:18.213",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462054,1714939878224,-500.0,0.0003041,5,"2024-05-05T20:11:18.224",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462055,1714939878233,-1242.63,0.0003041,5,"2024-05-05T20:11:18.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462056,1714939878242,-264.29467,0.0003041,7,"2024-05-05T20:11:18.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462057,1714939878252,-2018.25,0.0003041,5,"2024-05-05T20:11:18.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462058,1714939878262,-2175.58,0.0003041,5,"2024-05-05T20:11:18.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462059,1714939878272,-3052.03,0.0003041,5,"2024-05-05T20:11:18.272",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462060,1714939878282,-739.71,0.0003041,5,"2024-05-05T20:11:18.282",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462061,1714939878293,-500.0,0.0003041,5,"2024-05-05T20:11:18.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462062,1714939878302,-2811.96,0.0003041,5,"2024-05-05T20:11:18.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462063,1714939878312,-4024.61,0.0003041,5,"2024-05-05T20:11:18.312",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462064,1714939878321,-494.75127243,0.0003041,5,"2024-05-05T20:11:18.321",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462065,1714939878330,-500.0,0.0003041,5,"2024-05-05T20:11:18.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462066,1714939878339,-1301.87,0.0003041,5,"2024-05-05T20:11:18.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462067,1714939878349,-3456.23,0.0003041,5,"2024-05-05T20:11:18.349",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462068,1714939878358,-500.0,0.0003041,5,"2024-05-05T20:11:18.358",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462069,1714939878368,-7153.9,0.0003041,5,"2024-05-05T20:11:18.368",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462070,1714939878378,-500.0,0.0003041,5,"2024-05-05T20:11:18.378",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462071,1714939878387,-209.071652,0.0003041,7,"2024-05-05T20:11:18.387",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462072,1714939878397,-209.071652,0.0003041,7,"2024-05-05T20:11:18.397",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462073,1714939878406,-4023.93,0.0003041,5,"2024-05-05T20:11:18.406",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462074,1714939878416,-584.98,0.0003041,5,"2024-05-05T20:11:18.416",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462075,1714939878425,-500.0,0.0003041,5,"2024-05-05T20:11:18.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462076,1714939878434,-980.31,0.0003041,5,"2024-05-05T20:11:18.434",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462077,1714939878444,-500.0,0.0003041,5,"2024-05-05T20:11:18.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462078,1714939878453,-500.0,0.0003041,5,"2024-05-05T20:11:18.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462079,1714939878462,-54982.23,0.0003041,5,"2024-05-05T20:11:18.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462080,1714939878471,-3675.24,0.0003041,5,"2024-05-05T20:11:18.471",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462081,1714939878480,-500.0,0.0003041,5,"2024-05-05T20:11:18.480",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462082,1714939878489,-209.071652,0.0003041,7,"2024-05-05T20:11:18.489",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462083,1714939878498,-500.0,0.0003041,5,"2024-05-05T20:11:18.498",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462084,1714939878507,-209.071644,0.0003041,7,"2024-05-05T20:11:18.507",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462085,1714939878516,-500.0,0.0003041,5,"2024-05-05T20:11:18.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462086,1714939878527,-500.0,0.0003041,5,"2024-05-05T20:11:18.527",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462087,1714939878536,-1602.33,0.0003041,5,"2024-05-05T20:11:18.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462088,1714939878545,-500.0,0.0003041,5,"2024-05-05T20:11:18.545",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462089,1714939878554,-2543.67,0.0003041,5,"2024-05-05T20:11:18.554",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462090,1714939878563,-2110.75,0.0003041,5,"2024-05-05T20:11:18.563",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462091,1714939878572,-500.0,0.0003041,5,"2024-05-05T20:11:18.572",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462092,1714939878581,-500.0,0.0003041,5,"2024-05-05T20:11:18.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462093,1714939878590,-1460.33,0.0003041,5,"2024-05-05T20:11:18.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462094,1714939878599,-515.67,0.0003041,5,"2024-05-05T20:11:18.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462095,1714939878608,-2963.55,0.0003041,5,"2024-05-05T20:11:18.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462096,1714939878617,-602.35,0.0003041,5,"2024-05-05T20:11:18.617",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462097,1714939878627,-500.0,0.0003041,5,"2024-05-05T20:11:18.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462098,1714939878636,-3611.33,0.0003041,5,"2024-05-05T20:11:18.636",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462099,1714939878645,-151.0,0.0003041,7,"2024-05-05T20:11:18.645",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462100,1714939878655,-151.0,0.0003041,7,"2024-05-05T20:11:18.655",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462101,1714939878664,-18386.72,0.0003041,5,"2024-05-05T20:11:18.664",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462102,1714939878673,-1088.07,0.0003041,5,"2024-05-05T20:11:18.673",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462103,1714939878682,-500.0,0.0003041,2,"2024-05-05T20:11:18.682",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462104,1714939878691,-557.12,0.0003041,5,"2024-05-05T20:11:18.691",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462105,1714939878700,-6365.55,0.0003041,5,"2024-05-05T20:11:18.700",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462106,1714939878710,-500.0,0.0003041,5,"2024-05-05T20:11:18.710",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462107,1714939878719,-759.39,0.0003041,5,"2024-05-05T20:11:18.719",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462108,1714939878729,-682.75,0.0003041,5,"2024-05-05T20:11:18.729",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462109,1714939878738,-4007.73,0.0003041,5,"2024-05-05T20:11:18.738",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462110,1714939878747,-3482.38,0.0003041,5,"2024-05-05T20:11:18.747",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462111,1714939878756,-509.16,0.0003041,5,"2024-05-05T20:11:18.756",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462112,1714939878765,-500.0,0.0003041,5,"2024-05-05T20:11:18.765",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462113,1714939878775,-2829.18,0.0003041,5,"2024-05-05T20:11:18.775",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462114,1714939878784,-1301.93,0.0003041,5,"2024-05-05T20:11:18.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462115,1714939878793,-659.5,0.0003041,5,"2024-05-05T20:11:18.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462116,1714939878803,-500.0,0.0003041,5,"2024-05-05T20:11:18.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462117,1714939878812,-500.0,0.0003041,5,"2024-05-05T20:11:18.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462118,1714939878821,-500.0,0.0003041,5,"2024-05-05T20:11:18.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462119,1714939878830,-151.0,0.0003041,7,"2024-05-05T20:11:18.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462120,1714939878839,-151.0,0.0003041,7,"2024-05-05T20:11:18.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462121,1714939878848,-500.0,0.0003041,5,"2024-05-05T20:11:18.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462122,1714939878857,-716.78,0.0003041,5,"2024-05-05T20:11:18.857",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462123,1714939878866,-5112.02,0.0003041,5,"2024-05-05T20:11:18.866",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462124,1714939878875,-500.0,0.0003041,5,"2024-05-05T20:11:18.875",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462125,1714939878884,-3812.23,0.0003041,5,"2024-05-05T20:11:18.884",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462126,1714939878893,-500.0,0.0003041,5,"2024-05-05T20:11:18.893",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462127,1714939878902,-714.52,0.0003041,5,"2024-05-05T20:11:18.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462128,1714939878912,-4378.18,0.0003041,5,"2024-05-05T20:11:18.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462129,1714939878921,-3354.81,0.0003041,5,"2024-05-05T20:11:18.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462130,1714939878930,-1991.44,0.0003041,5,"2024-05-05T20:11:18.930",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462131,1714939878939,-500.0,0.0003041,5,"2024-05-05T20:11:18.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462132,1714939878949,-4213.32,0.0003041,5,"2024-05-05T20:11:18.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462133,1714939878957,-649.05,0.0003041,5,"2024-05-05T20:11:18.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462134,1714939878967,-685.12,0.0003041,5,"2024-05-05T20:11:18.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462135,1714939878976,-2508.28,0.0003041,5,"2024-05-05T20:11:18.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462136,1714939878984,-4114.1,0.0003041,5,"2024-05-05T20:11:18.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462137,1714939878994,-500.0,0.0003041,5,"2024-05-05T20:11:18.994",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462138,1714939879003,-6997.19,0.0003041,5,"2024-05-05T20:11:19.003",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462139,1714939879012,-1381.76,0.0003041,5,"2024-05-05T20:11:19.012",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462140,1714939879021,-500.0,0.0003041,5,"2024-05-05T20:11:19.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462141,1714939879032,-524.31,0.0003041,5,"2024-05-05T20:11:19.032",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462142,1714939879041,-500.0,0.0003041,5,"2024-05-05T20:11:19.041",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462143,1714939879050,-2011.56,0.0003041,5,"2024-05-05T20:11:19.050",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462144,1714939879059,-1038.6,0.0003041,5,"2024-05-05T20:11:19.059",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462145,1714939879068,-20132.13,0.0003041,5,"2024-05-05T20:11:19.068",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462146,1714939879077,-618.93875623,0.0003041,5,"2024-05-05T20:11:19.077",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462147,1714939879086,-500.0,0.0003041,5,"2024-05-05T20:11:19.086",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462148,1714939879094,-500.0,0.0003041,5,"2024-05-05T20:11:19.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462149,1714939879103,-11346.55,0.0003041,5,"2024-05-05T20:11:19.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462150,1714939879113,-1638.56,0.0003041,5,"2024-05-05T20:11:19.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462151,1714939879122,-2981.87,0.0003041,5,"2024-05-05T20:11:19.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462152,1714939879131,-1453.23,0.0003041,5,"2024-05-05T20:11:19.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462153,1714939879140,-3894.24,0.0003041,5,"2024-05-05T20:11:19.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462154,1714939879149,-973.19,0.0003041,5,"2024-05-05T20:11:19.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462155,1714939879158,-530.47,0.0003041,5,"2024-05-05T20:11:19.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462156,1714939879167,-12531.15,0.0003041,5,"2024-05-05T20:11:19.167",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462157,1714939879175,-777.2,0.0003041,5,"2024-05-05T20:11:19.175",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462158,1714939879184,-1869.06,0.0003041,5,"2024-05-05T20:11:19.184",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462159,1714939879193,-248.696428,0.0003041,7,"2024-05-05T20:11:19.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462160,1714939879204,-500.0,0.0003041,5,"2024-05-05T20:11:19.204",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462161,1714939879216,-5221.68,0.0003041,5,"2024-05-05T20:11:19.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462162,1714939879225,-1540.16,0.0003041,5,"2024-05-05T20:11:19.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462163,1714939879234,-500.0,0.0003041,5,"2024-05-05T20:11:19.234",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462164,1714939879243,-1115.68,0.0003041,5,"2024-05-05T20:11:19.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462165,1714939879254,-546.78,0.0003041,5,"2024-05-05T20:11:19.254",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462166,1714939879263,-2064.01,0.0003041,5,"2024-05-05T20:11:19.263",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462167,1714939879272,-3870.54,0.0003041,5,"2024-05-05T20:11:19.272",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462168,1714939879282,-7034.41,0.0003041,5,"2024-05-05T20:11:19.282",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462169,1714939879291,-500.0,0.0003041,5,"2024-05-05T20:11:19.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462170,1714939879301,-5961.4,0.0003041,5,"2024-05-05T20:11:19.301",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462171,1714939879310,-844.718222,0.0003041,7,"2024-05-05T20:11:19.310",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462172,1714939879319,-530.39,0.0003041,5,"2024-05-05T20:11:19.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462173,1714939879328,-5140.89,0.0003041,5,"2024-05-05T20:11:19.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462174,1714939879337,-1891.28,0.0003041,5,"2024-05-05T20:11:19.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462175,1714939879347,-809.74,0.0003041,5,"2024-05-05T20:11:19.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462176,1714939879356,-844.718222,0.0003041,7,"2024-05-05T20:11:19.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462177,1714939879365,-3764.15,0.0003041,5,"2024-05-05T20:11:19.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462178,1714939879373,-500.0,0.0003041,5,"2024-05-05T20:11:19.373",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462179,1714939879382,-500.0,0.0003041,5,"2024-05-05T20:11:19.382",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462180,1714939879391,-619.38467681,0.0003041,5,"2024-05-05T20:11:19.391",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462181,1714939879400,-500.0,0.0003041,5,"2024-05-05T20:11:19.400",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462182,1714939879409,-4346.64,0.0003041,5,"2024-05-05T20:11:19.409",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462183,1714939879418,-873.34,0.0003041,5,"2024-05-05T20:11:19.418",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462184,1714939879427,-2002.33,0.0003041,5,"2024-05-05T20:11:19.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462185,1714939879436,-2783.98,0.0003041,5,"2024-05-05T20:11:19.436",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462186,1714939879445,-1088.69,0.0003041,5,"2024-05-05T20:11:19.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462187,1714939879454,-500.0,0.0003041,5,"2024-05-05T20:11:19.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462188,1714939879463,-3765.38,0.0003041,5,"2024-05-05T20:11:19.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462189,1714939879472,-2529.54,0.0003041,5,"2024-05-05T20:11:19.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462190,1714939879481,-500.0,0.0003041,5,"2024-05-05T20:11:19.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462191,1714939879490,-13725.9,0.0003041,5,"2024-05-05T20:11:19.490",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462192,1714939879499,-844.718222,0.0003041,7,"2024-05-05T20:11:19.499",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462193,1714939879508,-908.09,0.0003041,5,"2024-05-05T20:11:19.508",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462194,1714939879517,-844.718224,0.0003041,7,"2024-05-05T20:11:19.517",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462195,1714939879527,-1511.59,0.0003041,5,"2024-05-05T20:11:19.527",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462196,1714939879536,-500.0,0.0003041,5,"2024-05-05T20:11:19.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462197,1714939879545,-1287.677464,0.0003041,7,"2024-05-05T20:11:19.545",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462198,1714939879555,-1287.677464,0.0003041,7,"2024-05-05T20:11:19.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462199,1714939879563,-3998.25,0.0003041,5,"2024-05-05T20:11:19.563",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462200,1714939879573,-6731.46,0.0003041,5,"2024-05-05T20:11:19.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462201,1714939879581,-500.0,0.0003041,5,"2024-05-05T20:11:19.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462202,1714939879590,-673.56,0.0003041,5,"2024-05-05T20:11:19.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462203,1714939879599,-2229.77,0.0003041,5,"2024-05-05T20:11:19.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462204,1714939879608,-1287.677464,0.0003041,7,"2024-05-05T20:11:19.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462205,1714939879617,-1287.677464,0.0003041,7,"2024-05-05T20:11:19.617",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462206,1714939879630,-2839.64,0.0003041,5,"2024-05-05T20:11:19.630",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462207,1714939879639,-202.028961,0.0003041,7,"2024-05-05T20:11:19.639",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462208,1714939879648,-202.028961,0.0003041,7,"2024-05-05T20:11:19.648",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462209,1714939879657,-515.40445583,0.0003041,5,"2024-05-05T20:11:19.657",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462210,1714939879666,-7629.87,0.0003041,5,"2024-05-05T20:11:19.666",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462211,1714939879675,-1451.52,0.0003041,5,"2024-05-05T20:11:19.675",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462212,1714939879684,-202.028961,0.0003041,7,"2024-05-05T20:11:19.684",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462213,1714939879693,-6205.63,0.0003041,5,"2024-05-05T20:11:19.693",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462214,1714939879702,-202.028953,0.0003041,7,"2024-05-05T20:11:19.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462215,1714939879711,-177.806004,0.0003041,7,"2024-05-05T20:11:19.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462216,1714939879720,-177.806004,0.0003041,7,"2024-05-05T20:11:19.720",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462217,1714939879740,-622.52,0.0003041,5,"2024-05-05T20:11:19.740",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462218,1714939879750,-903.03,0.0003041,5,"2024-05-05T20:11:19.750",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462219,1714939879760,-2183.36,0.0003041,5,"2024-05-05T20:11:19.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462220,1714939879769,-831.38,0.0003041,5,"2024-05-05T20:11:19.769",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462221,1714939879780,-4377.73,0.0003041,5,"2024-05-05T20:11:19.780",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462222,1714939879789,-3965.81,0.0003041,5,"2024-05-05T20:11:19.789",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462223,1714939879799,-177.806004,0.0003041,7,"2024-05-05T20:11:19.799",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462224,1714939879808,-500.0,0.0003041,5,"2024-05-05T20:11:19.808",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462225,1714939879817,-835.74,0.0003041,5,"2024-05-05T20:11:19.817",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462226,1714939879827,-985.66,0.0003041,5,"2024-05-05T20:11:19.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462227,1714939879836,-2950.37,0.0003041,5,"2024-05-05T20:11:19.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462228,1714939879845,-177.805998,0.0003041,7,"2024-05-05T20:11:19.845",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462229,1714939879855,-3132.38,0.0003041,5,"2024-05-05T20:11:19.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462230,1714939879864,-3924.81,0.0003041,5,"2024-05-05T20:11:19.864",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462231,1714939879874,-5439.71,0.0003041,5,"2024-05-05T20:11:19.874",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462232,1714939879883,-696.78,0.0003041,5,"2024-05-05T20:11:19.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462233,1714939879892,-500.0,0.0003041,5,"2024-05-05T20:11:19.892",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462234,1714939879902,-500.0,0.0003041,5,"2024-05-05T20:11:19.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462235,1714939879911,-500.0,0.0003041,5,"2024-05-05T20:11:19.911",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462236,1714939879921,-500.0,0.0003041,5,"2024-05-05T20:11:19.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462237,1714939879930,-2498.39,0.0003041,5,"2024-05-05T20:11:19.930",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462238,1714939879939,-3860.08,0.0003041,5,"2024-05-05T20:11:19.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462239,1714939879949,-544.32,0.0003041,5,"2024-05-05T20:11:19.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462240,1714939879958,-486.12190105,0.0003041,5,"2024-05-05T20:11:19.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462241,1714939879968,-2216.34,0.0003041,5,"2024-05-05T20:11:19.968",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462242,1714939879977,-668.47,0.0003041,5,"2024-05-05T20:11:19.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462243,1714939879986,-969.5,0.0003041,5,"2024-05-05T20:11:19.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462244,1714939879996,-2320.68,0.0003041,5,"2024-05-05T20:11:19.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462245,1714939880005,-4654.61,0.0003041,5,"2024-05-05T20:11:20.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462246,1714939880014,-173.87888,0.0003041,7,"2024-05-05T20:11:20.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462247,1714939880024,-2020.18,0.0003041,5,"2024-05-05T20:11:20.024",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462248,1714939880035,-6020.14,0.0003041,5,"2024-05-05T20:11:20.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462249,1714939880044,-173.87888,0.0003041,7,"2024-05-05T20:11:20.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462250,1714939880053,-3574.6,0.0003041,5,"2024-05-05T20:11:20.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462251,1714939880062,-500.0,0.0003041,5,"2024-05-05T20:11:20.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462252,1714939880071,-1793.26,0.0003041,5,"2024-05-05T20:11:20.071",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462253,1714939880081,-500.0,0.0003041,5,"2024-05-05T20:11:20.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462254,1714939880090,-173.87888,0.0003041,7,"2024-05-05T20:11:20.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462255,1714939880100,-173.878872,0.0003041,7,"2024-05-05T20:11:20.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462256,1714939880109,-2033.62,0.0003041,5,"2024-05-05T20:11:20.109",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462257,1714939880118,-1029.89,0.0003041,5,"2024-05-05T20:11:20.118",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462258,1714939880128,-1204.22,0.0003041,5,"2024-05-05T20:11:20.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462259,1714939880138,-500.0,0.0003041,5,"2024-05-05T20:11:20.138",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462260,1714939880147,-4313.6,0.0003041,5,"2024-05-05T20:11:20.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462261,1714939880156,-5261.01,0.0003041,5,"2024-05-05T20:11:20.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462262,1714939880165,-1772.73,0.0003041,5,"2024-05-05T20:11:20.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462263,1714939880175,-327.87950345,0.0003041,5,"2024-05-05T20:11:20.175",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462264,1714939880184,-3138.9,0.0003041,5,"2024-05-05T20:11:20.184",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462265,1714939880193,-500.0,0.0003041,5,"2024-05-05T20:11:20.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462266,1714939880203,-500.0,0.0003041,5,"2024-05-05T20:11:20.203",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462267,1714939880215,-500.0,0.0003041,5,"2024-05-05T20:11:20.215",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462268,1714939880225,-3436.28,0.0003041,5,"2024-05-05T20:11:20.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462269,1714939880234,-2730.02,0.0003041,5,"2024-05-05T20:11:20.234",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462270,1714939880243,-500.0,0.0003041,5,"2024-05-05T20:11:20.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462271,1714939880252,-956.9,0.0003041,5,"2024-05-05T20:11:20.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462272,1714939880264,-1690.54,0.0003041,5,"2024-05-05T20:11:20.264",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462273,1714939880274,-2210.34,0.0003041,5,"2024-05-05T20:11:20.274",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462274,1714939880285,-500.0,0.0003041,5,"2024-05-05T20:11:20.285",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462275,1714939880297,-634.86,0.0003041,5,"2024-05-05T20:11:20.297",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462276,1714939880307,-551.89,0.0003041,5,"2024-05-05T20:11:20.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462277,1714939880317,-1761.46,0.0003041,5,"2024-05-05T20:11:20.317",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462278,1714939880329,-500.0,0.0003041,5,"2024-05-05T20:11:20.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462279,1714939880338,-1552.2,0.0003041,5,"2024-05-05T20:11:20.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462280,1714939880347,-500.0,0.0003041,5,"2024-05-05T20:11:20.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462281,1714939880357,-1316.29,0.0003041,5,"2024-05-05T20:11:20.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462282,1714939880366,-17282.65,0.0003041,5,"2024-05-05T20:11:20.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462283,1714939880375,-500.0,0.0003041,5,"2024-05-05T20:11:20.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462284,1714939880384,-500.0,0.0003041,5,"2024-05-05T20:11:20.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462285,1714939880394,-748.62,0.0003041,5,"2024-05-05T20:11:20.394",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462286,1714939880403,-1708.16,0.0003041,5,"2024-05-05T20:11:20.403",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462287,1714939880413,-2797.76,0.0003041,5,"2024-05-05T20:11:20.413",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462288,1714939880422,-11187.94,0.0003041,5,"2024-05-05T20:11:20.422",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462289,1714939880432,-500.0,0.0003041,5,"2024-05-05T20:11:20.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462290,1714939880442,-10757.79,0.0003041,5,"2024-05-05T20:11:20.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462291,1714939880451,-606.81,0.0003041,5,"2024-05-05T20:11:20.451",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462292,1714939880461,-2971.8,0.0003041,5,"2024-05-05T20:11:20.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462293,1714939880470,-2130.41,0.0003041,5,"2024-05-05T20:11:20.470",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462294,1714939880480,-1460.58,0.0003041,5,"2024-05-05T20:11:20.480",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462295,1714939880489,-10966.97,0.0003041,5,"2024-05-05T20:11:20.489",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462296,1714939880499,-679.63,0.0003041,5,"2024-05-05T20:11:20.499",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462297,1714939880509,-523.01095151,0.0003041,5,"2024-05-05T20:11:20.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462298,1714939880518,-2214.23,0.0003041,5,"2024-05-05T20:11:20.518",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462299,1714939880528,-969.2,0.0003041,5,"2024-05-05T20:11:20.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462300,1714939880538,-602.39390179,0.0003041,2,"2024-05-05T20:11:20.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462301,1714939880547,-152.95339803,0.00030424,7,"2024-05-05T20:11:20.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462302,1714939880557,-657.35,0.00030468,2,"2024-05-05T20:11:20.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462303,1714939880566,-268.3,0.00030535,7,"2024-05-05T20:11:20.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462304,1714939880575,-268.3,0.00030535,7,"2024-05-05T20:11:20.575",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462305,1714939880584,-215.0,0.0003058,15,"2024-05-05T20:11:20.584",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462306,1714939880594,-166.66666667,0.00030586,7,"2024-05-05T20:11:20.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462307,1714939880603,-209.0,0.0003059,15,"2024-05-05T20:11:20.603",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462308,1714939880612,-500.0,0.00030684,6,"2024-05-05T20:11:20.612",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462309,1714939880622,-500.0,0.00030684,6,"2024-05-05T20:11:20.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462310,1714939880631,-1089.4,0.00030684,6,"2024-05-05T20:11:20.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462311,1714939880641,-781.41,0.00030684,6,"2024-05-05T20:11:20.641",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462312,1714939880651,-504.65,0.00030684,6,"2024-05-05T20:11:20.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462313,1714939880660,-500.0,0.00030684,6,"2024-05-05T20:11:20.660",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462314,1714939880670,-944.86,0.00030684,6,"2024-05-05T20:11:20.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462315,1714939880680,-607.21,0.00030684,6,"2024-05-05T20:11:20.680",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462316,1714939880689,-857.38,0.00030684,6,"2024-05-05T20:11:20.689",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462317,1714939880699,-592.43,0.00030684,6,"2024-05-05T20:11:20.699",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462318,1714939880708,-780.04,0.00030684,6,"2024-05-05T20:11:20.708",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462319,1714939880717,-275.31741386,0.00030684,6,"2024-05-05T20:11:20.717",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462320,1714939880727,-898.81,0.00030684,6,"2024-05-05T20:11:20.727",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462321,1714939880736,-500.0,0.00030684,6,"2024-05-05T20:11:20.736",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462322,1714939880745,-530.45,0.00030684,6,"2024-05-05T20:11:20.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462323,1714939880755,-500.0,0.00030684,6,"2024-05-05T20:11:20.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462324,1714939880764,-525.15,0.00030684,6,"2024-05-05T20:11:20.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462325,1714939880773,-500.0,0.00030684,6,"2024-05-05T20:11:20.773",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462326,1714939880784,-500.0,0.00030684,6,"2024-05-05T20:11:20.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462327,1714939880793,-500.0,0.00030684,6,"2024-05-05T20:11:20.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462328,1714939880802,-1522.67,0.00030684,6,"2024-05-05T20:11:20.802",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462329,1714939880811,-500.0,0.00030684,6,"2024-05-05T20:11:20.811",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462330,1714939880820,-500.0,0.00030684,6,"2024-05-05T20:11:20.820",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462331,1714939880830,-500.0,0.00030684,6,"2024-05-05T20:11:20.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462332,1714939880839,-500.0,0.00030684,6,"2024-05-05T20:11:20.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462333,1714939880848,-500.0,0.00030684,6,"2024-05-05T20:11:20.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462334,1714939880858,-651.21,0.00030684,6,"2024-05-05T20:11:20.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462335,1714939880867,-500.0,0.00030684,6,"2024-05-05T20:11:20.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462336,1714939880878,-1440.61,0.00030684,6,"2024-05-05T20:11:20.878",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462337,1714939880887,-686.36,0.00030684,6,"2024-05-05T20:11:20.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462338,1714939880896,-500.0,0.00030684,6,"2024-05-05T20:11:20.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462339,1714939880906,-541.17,0.00030684,6,"2024-05-05T20:11:20.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462340,1714939880915,-500.0,0.00030684,6,"2024-05-05T20:11:20.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462341,1714939880924,-500.0,0.00030684,6,"2024-05-05T20:11:20.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462342,1714939880933,-500.0,0.00030684,6,"2024-05-05T20:11:20.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462343,1714939880942,-500.0,0.00030684,6,"2024-05-05T20:11:20.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462344,1714939880951,-500.0,0.00030684,6,"2024-05-05T20:11:20.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462345,1714939880961,-921.11,0.00030684,6,"2024-05-05T20:11:20.961",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462346,1714939880970,-834.17,0.00030684,6,"2024-05-05T20:11:20.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462347,1714939880979,-580.24,0.00030684,6,"2024-05-05T20:11:20.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462348,1714939880988,-1498.21,0.00030684,6,"2024-05-05T20:11:20.988",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462349,1714939880997,-500.0,0.00030684,6,"2024-05-05T20:11:20.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462350,1714939881007,-591.74,0.00030684,6,"2024-05-05T20:11:21.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462351,1714939881016,-500.0,0.00030684,6,"2024-05-05T20:11:21.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462352,1714939881027,-500.0,0.00030684,6,"2024-05-05T20:11:21.027",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462353,1714939881036,-500.0,0.00030684,6,"2024-05-05T20:11:21.036",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462354,1714939881045,-500.0,0.00030684,6,"2024-05-05T20:11:21.045",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462355,1714939881054,-961.2,0.00030684,6,"2024-05-05T20:11:21.054",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462356,1714939881064,-500.0,0.00030684,6,"2024-05-05T20:11:21.064",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462357,1714939881073,-500.0,0.00030684,6,"2024-05-05T20:11:21.073",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462358,1714939881082,-664.02,0.00030684,6,"2024-05-05T20:11:21.082",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462359,1714939881091,-773.32,0.00030684,6,"2024-05-05T20:11:21.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462360,1714939881100,-500.0,0.00030684,6,"2024-05-05T20:11:21.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462361,1714939881110,-1220.88,0.00030684,6,"2024-05-05T20:11:21.110",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462362,1714939881118,-1250.8,0.00030684,6,"2024-05-05T20:11:21.118",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462363,1714939881127,-989.35,0.00030684,6,"2024-05-05T20:11:21.127",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462364,1714939881137,-500.0,0.00030684,6,"2024-05-05T20:11:21.137",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462365,1714939881146,-545.8348652,0.00030684,6,"2024-05-05T20:11:21.146",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462366,1714939881155,-500.0,0.00030684,6,"2024-05-05T20:11:21.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462367,1714939881164,-889.8,0.00030684,6,"2024-05-05T20:11:21.164",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462368,1714939881173,-500.0,0.00030684,6,"2024-05-05T20:11:21.173",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462369,1714939881183,-500.0,0.00030684,6,"2024-05-05T20:11:21.183",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462370,1714939881192,-500.0,0.00030684,6,"2024-05-05T20:11:21.192",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462371,1714939881201,-500.0,0.00030684,6,"2024-05-05T20:11:21.201",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462372,1714939881214,-500.0,0.00030684,6,"2024-05-05T20:11:21.214",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462373,1714939881224,-500.0,0.00030684,6,"2024-05-05T20:11:21.224",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462374,1714939881233,-559.99,0.00030684,6,"2024-05-05T20:11:21.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462375,1714939881242,-774.78,0.00030684,6,"2024-05-05T20:11:21.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462376,1714939881253,-500.14,0.00030684,6,"2024-05-05T20:11:21.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462377,1714939881262,-500.0,0.00030684,6,"2024-05-05T20:11:21.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462378,1714939881271,-500.0,0.00030684,6,"2024-05-05T20:11:21.271",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462379,1714939881283,-500.0,0.00030684,6,"2024-05-05T20:11:21.283",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462380,1714939881293,-454.62459168,0.00030684,6,"2024-05-05T20:11:21.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462381,1714939881302,-766.09,0.00030684,6,"2024-05-05T20:11:21.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462382,1714939881311,-389.56434527,0.00030684,6,"2024-05-05T20:11:21.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462383,1714939881321,-1206.19,0.00030684,6,"2024-05-05T20:11:21.321",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462384,1714939881330,-538.06,0.00030684,6,"2024-05-05T20:11:21.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462385,1714939881339,-1112.61,0.00030684,6,"2024-05-05T20:11:21.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462386,1714939881348,-1513.91,0.00030684,6,"2024-05-05T20:11:21.348",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462387,1714939881357,-1152.14,0.00030684,6,"2024-05-05T20:11:21.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462388,1714939881366,-500.0,0.00030684,6,"2024-05-05T20:11:21.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462389,1714939881375,-608.2,0.00030684,6,"2024-05-05T20:11:21.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462390,1714939881385,-500.0,0.00030684,6,"2024-05-05T20:11:21.385",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462391,1714939881394,-620.27,0.00030684,6,"2024-05-05T20:11:21.394",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462392,1714939881404,-1641.63,0.00030684,6,"2024-05-05T20:11:21.404",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462393,1714939881414,-963.78,0.00030684,6,"2024-05-05T20:11:21.414",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462394,1714939881423,-1001.8,0.00030684,6,"2024-05-05T20:11:21.423",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462395,1714939881432,-513.82,0.00030684,6,"2024-05-05T20:11:21.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462396,1714939881442,-500.0,0.00030684,6,"2024-05-05T20:11:21.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462397,1714939881451,-500.0,0.00030684,6,"2024-05-05T20:11:21.451",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462398,1714939881461,-500.0,0.00030684,6,"2024-05-05T20:11:21.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462399,1714939881470,-500.0,0.00030684,6,"2024-05-05T20:11:21.470",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462400,1714939881783,-500.0,0.00030684,6,"2024-05-05T20:11:21.783",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462401,1714939881793,-500.0,0.00030684,6,"2024-05-05T20:11:21.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462402,1714939881802,-500.0,0.00030684,6,"2024-05-05T20:11:21.802",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462403,1714939881812,-500.0,0.00030684,6,"2024-05-05T20:11:21.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462404,1714939881821,-587.42,0.00030684,6,"2024-05-05T20:11:21.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462405,1714939881830,-1349.37,0.00030684,6,"2024-05-05T20:11:21.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462406,1714939881839,-500.0,0.00030684,6,"2024-05-05T20:11:21.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462407,1714939881849,-1486.98,0.00030684,6,"2024-05-05T20:11:21.849",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462408,1714939881858,-801.86,0.00030684,6,"2024-05-05T20:11:21.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462409,1714939881867,-691.9,0.00030684,6,"2024-05-05T20:11:21.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462410,1714939881876,-500.0,0.00030684,6,"2024-05-05T20:11:21.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462411,1714939881886,-500.0,0.00030684,6,"2024-05-05T20:11:21.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462412,1714939881895,-209.85,0.00030684,6,"2024-05-05T20:11:21.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462413,1714939881904,-922.5,0.00030684,6,"2024-05-05T20:11:21.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462414,1714939881914,-500.0,0.00030684,6,"2024-05-05T20:11:21.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462415,1714939881923,-500.0,0.00030684,6,"2024-05-05T20:11:21.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462416,1714939881933,-500.0,0.00030684,6,"2024-05-05T20:11:21.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462417,1714939881942,-500.0,0.00030684,6,"2024-05-05T20:11:21.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462418,1714939881951,-1018.73,0.00030684,6,"2024-05-05T20:11:21.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462419,1714939881960,-500.0,0.00030684,6,"2024-05-05T20:11:21.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462420,1714939881969,-500.0,0.00030684,6,"2024-05-05T20:11:21.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462421,1714939881979,-705.16,0.00030684,6,"2024-05-05T20:11:21.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462422,1714939881988,-500.0,0.00030684,6,"2024-05-05T20:11:21.988",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462423,1714939881997,-500.0,0.00030684,6,"2024-05-05T20:11:21.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462424,1714939882006,-500.0,0.00030684,6,"2024-05-05T20:11:22.006",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462425,1714939882015,-599.96,0.00030684,6,"2024-05-05T20:11:22.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462426,1714939882025,-1320.28,0.00030684,6,"2024-05-05T20:11:22.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462427,1714939882035,-845.17,0.00030684,6,"2024-05-05T20:11:22.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462428,1714939882044,-1445.4,0.00030684,6,"2024-05-05T20:11:22.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462429,1714939882053,-1140.72,0.00030684,6,"2024-05-05T20:11:22.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462430,1714939882063,-579.36,0.00030684,6,"2024-05-05T20:11:22.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462431,1714939882072,-500.0,0.00030684,6,"2024-05-05T20:11:22.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462432,1714939882081,-500.0,0.00030684,6,"2024-05-05T20:11:22.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462433,1714939882090,-500.0,0.00030684,6,"2024-05-05T20:11:22.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462434,1714939882099,-927.82,0.00030684,6,"2024-05-05T20:11:22.099",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462435,1714939882108,-2338.88,0.00030684,6,"2024-05-05T20:11:22.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462436,1714939882117,-500.0,0.00030684,6,"2024-05-05T20:11:22.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462437,1714939882127,-1831.2,0.00030684,6,"2024-05-05T20:11:22.127",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462438,1714939882135,-985.65,0.00030684,6,"2024-05-05T20:11:22.135",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462439,1714939882145,-500.0,0.00030684,6,"2024-05-05T20:11:22.145",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462440,1714939882155,-1287.8,0.00030684,6,"2024-05-05T20:11:22.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462441,1714939882164,-538.04,0.00030684,6,"2024-05-05T20:11:22.164",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462442,1714939882173,-1561.58,0.00030684,6,"2024-05-05T20:11:22.173",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462443,1714939882182,-764.47,0.00030684,6,"2024-05-05T20:11:22.182",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462444,1714939882191,-671.05,0.00030684,6,"2024-05-05T20:11:22.191",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462445,1714939882200,-500.0,0.00030684,6,"2024-05-05T20:11:22.200",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462446,1714939882212,-500.0,0.00030684,6,"2024-05-05T20:11:22.212",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462447,1714939882222,-500.0,0.00030684,6,"2024-05-05T20:11:22.222",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462448,1714939882231,-500.0,0.00030684,6,"2024-05-05T20:11:22.231",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462449,1714939882240,-500.0,0.00030684,6,"2024-05-05T20:11:22.240",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462450,1714939882250,-500.0,0.00030684,6,"2024-05-05T20:11:22.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462451,1714939882260,-2012.78,0.00030684,6,"2024-05-05T20:11:22.260",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462452,1714939882269,-500.0,0.00030684,6,"2024-05-05T20:11:22.269",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462453,1714939882278,-843.73,0.00030684,6,"2024-05-05T20:11:22.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462454,1714939882289,-500.0,0.00030684,2,"2024-05-05T20:11:22.289",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462455,1714939882299,-2916.7,0.00030684,6,"2024-05-05T20:11:22.299",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462456,1714939882309,-984.1,0.00030684,6,"2024-05-05T20:11:22.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462457,1714939882318,-500.0,0.00030684,6,"2024-05-05T20:11:22.318",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462458,1714939882327,-725.25,0.00030684,6,"2024-05-05T20:11:22.327",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462459,1714939882337,-500.0,0.00030684,6,"2024-05-05T20:11:22.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462460,1714939882346,-500.0,0.00030684,6,"2024-05-05T20:11:22.346",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462461,1714939882355,-500.0,0.00030684,6,"2024-05-05T20:11:22.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462462,1714939882364,-500.0,0.00030684,6,"2024-05-05T20:11:22.364",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462463,1714939882373,-1362.29,0.00030684,6,"2024-05-05T20:11:22.373",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462464,1714939882383,-1154.11,0.00030684,6,"2024-05-05T20:11:22.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462465,1714939882392,-940.94,0.00030684,6,"2024-05-05T20:11:22.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462466,1714939882401,-2711.74,0.00030684,6,"2024-05-05T20:11:22.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462467,1714939882410,-500.0,0.00030684,6,"2024-05-05T20:11:22.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462468,1714939882419,-500.0,0.00030684,6,"2024-05-05T20:11:22.419",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462469,1714939882429,-500.0,0.00030684,6,"2024-05-05T20:11:22.429",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462470,1714939882438,-1067.11,0.00030684,6,"2024-05-05T20:11:22.438",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462471,1714939882447,-715.46,0.00030684,6,"2024-05-05T20:11:22.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462472,1714939882456,-1268.18,0.00030684,6,"2024-05-05T20:11:22.456",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462473,1714939882466,-500.0,0.00030684,6,"2024-05-05T20:11:22.466",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462474,1714939882475,-500.0,0.00030684,6,"2024-05-05T20:11:22.475",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462475,1714939882484,-500.0,0.00030684,6,"2024-05-05T20:11:22.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462476,1714939882493,-1070.48,0.00030684,6,"2024-05-05T20:11:22.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462477,1714939882502,-500.0,0.00030684,6,"2024-05-05T20:11:22.502",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462478,1714939882511,-1830.63,0.00030684,6,"2024-05-05T20:11:22.511",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462479,1714939882521,-786.6,0.00030684,6,"2024-05-05T20:11:22.521",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462480,1714939882531,-2669.12,0.00030684,6,"2024-05-05T20:11:22.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462481,1714939882540,-500.0,0.00030684,6,"2024-05-05T20:11:22.540",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462482,1714939882549,-803.83,0.00030684,6,"2024-05-05T20:11:22.549",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462483,1714939882558,-671.28,0.00030684,6,"2024-05-05T20:11:22.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462484,1714939882567,-2327.77,0.00030684,6,"2024-05-05T20:11:22.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462485,1714939882577,-1039.96,0.00030684,6,"2024-05-05T20:11:22.577",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462486,1714939882586,-500.0,0.00030684,6,"2024-05-05T20:11:22.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462487,1714939882595,-869.77,0.00030684,6,"2024-05-05T20:11:22.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462488,1714939882604,-2324.64,0.00030684,6,"2024-05-05T20:11:22.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462489,1714939882613,-1525.41,0.00030684,6,"2024-05-05T20:11:22.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462490,1714939882622,-1378.33,0.00030684,6,"2024-05-05T20:11:22.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462491,1714939882632,-2278.88,0.00030684,6,"2024-05-05T20:11:22.632",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462492,1714939882641,-500.0,0.00030684,6,"2024-05-05T20:11:22.641",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462493,1714939882650,-500.0,0.00030684,6,"2024-05-05T20:11:22.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462494,1714939882659,-514.86,0.00030684,6,"2024-05-05T20:11:22.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462495,1714939882669,-864.52,0.00030684,6,"2024-05-05T20:11:22.669",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462496,1714939882678,-818.24,0.00030684,6,"2024-05-05T20:11:22.678",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462497,1714939882687,-1661.98,0.00030684,6,"2024-05-05T20:11:22.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462498,1714939882696,-1592.78,0.00030684,6,"2024-05-05T20:11:22.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462499,1714939882705,-734.35,0.00030684,6,"2024-05-05T20:11:22.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462500,1714939882714,-1192.88,0.00030684,6,"2024-05-05T20:11:22.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462501,1714939882723,-20000.0,0.00030684,2,"2024-05-05T20:11:22.723",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462502,1714939882732,-1029.09,0.00030684,6,"2024-05-05T20:11:22.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462503,1714939882742,-553.31,0.00030684,6,"2024-05-05T20:11:22.742",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462504,1714939882751,-547.95,0.00030684,6,"2024-05-05T20:11:22.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462505,1714939882760,-2785.72,0.00030684,6,"2024-05-05T20:11:22.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462506,1714939882769,-687.45,0.00030684,6,"2024-05-05T20:11:22.769",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462507,1714939882778,-899.43,0.00030684,6,"2024-05-05T20:11:22.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462508,1714939882789,-500.0,0.00030684,6,"2024-05-05T20:11:22.789",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462509,1714939882798,-500.0,0.00030684,6,"2024-05-05T20:11:22.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462510,1714939882807,-1109.14,0.00030684,6,"2024-05-05T20:11:22.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462511,1714939882816,-1816.85,0.00030684,6,"2024-05-05T20:11:22.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462512,1714939882826,-1673.61,0.00030684,6,"2024-05-05T20:11:22.826",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462513,1714939882835,-670.55,0.00030684,6,"2024-05-05T20:11:22.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462514,1714939882844,-1378.58,0.00030684,6,"2024-05-05T20:11:22.844",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462515,1714939882854,-1379.54,0.00030684,6,"2024-05-05T20:11:22.854",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462516,1714939882863,-705.63,0.00030684,6,"2024-05-05T20:11:22.863",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462517,1714939882872,-1772.96,0.00030684,6,"2024-05-05T20:11:22.872",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462518,1714939882881,-500.0,0.00030684,6,"2024-05-05T20:11:22.881",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462519,1714939882890,-782.88,0.00030684,6,"2024-05-05T20:11:22.890",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462520,1714939882901,-5000.0,0.00030684,6,"2024-05-05T20:11:22.901",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462521,1714939882910,-1015.84,0.00030684,6,"2024-05-05T20:11:22.910",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462522,1714939882920,-1912.93,0.00030684,6,"2024-05-05T20:11:22.920",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462523,1714939882930,-578.0,0.00030684,6,"2024-05-05T20:11:22.930",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462524,1714939882940,-782.08,0.00030684,6,"2024-05-05T20:11:22.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462525,1714939882949,-527.02,0.00030684,6,"2024-05-05T20:11:22.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462526,1714939882958,-2543.61,0.00030684,6,"2024-05-05T20:11:22.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462527,1714939882967,-500.0,0.00030684,6,"2024-05-05T20:11:22.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462528,1714939882976,-1431.08,0.00030684,6,"2024-05-05T20:11:22.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462529,1714939882986,-638.56,0.00030684,6,"2024-05-05T20:11:22.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462530,1714939882995,-1470.88,0.00030684,6,"2024-05-05T20:11:22.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462531,1714939883005,-1322.07,0.00030684,6,"2024-05-05T20:11:23.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462532,1714939883014,-702.47,0.00030684,6,"2024-05-05T20:11:23.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462533,1714939883024,-1738.55,0.00030684,6,"2024-05-05T20:11:23.024",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462534,1714939883034,-1058.25,0.00030684,6,"2024-05-05T20:11:23.034",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462535,1714939883044,-500.0,0.00030684,6,"2024-05-05T20:11:23.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462536,1714939883053,-565.97,0.00030684,6,"2024-05-05T20:11:23.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462537,1714939883063,-500.0,0.00030684,6,"2024-05-05T20:11:23.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462538,1714939883073,-762.24,0.00030684,6,"2024-05-05T20:11:23.073",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462539,1714939883082,-1631.73,0.00030684,6,"2024-05-05T20:11:23.082",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462540,1714939883092,-1340.8,0.00030684,6,"2024-05-05T20:11:23.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462541,1714939883102,-2697.92,0.00030684,6,"2024-05-05T20:11:23.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462542,1714939883111,-648.37,0.00030684,6,"2024-05-05T20:11:23.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462543,1714939883121,-816.75,0.00030684,6,"2024-05-05T20:11:23.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462544,1714939883130,-679.55,0.00030684,6,"2024-05-05T20:11:23.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462545,1714939883139,-575.34,0.00030684,6,"2024-05-05T20:11:23.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462546,1714939883148,-500.0,0.00030684,6,"2024-05-05T20:11:23.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462547,1714939883158,-1108.53,0.00030684,6,"2024-05-05T20:11:23.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462548,1714939883167,-2110.68,0.00030684,6,"2024-05-05T20:11:23.167",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462549,1714939883178,-500.0,0.00030684,6,"2024-05-05T20:11:23.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462550,1714939883188,-3291.68,0.00030684,6,"2024-05-05T20:11:23.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462551,1714939883197,-1582.39,0.00030684,6,"2024-05-05T20:11:23.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462552,1714939883209,-1153.4,0.00030684,6,"2024-05-05T20:11:23.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462553,1714939883220,-500.0,0.00030684,6,"2024-05-05T20:11:23.220",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462554,1714939883230,-500.0,0.00030684,6,"2024-05-05T20:11:23.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462555,1714939883239,-500.0,0.00030684,6,"2024-05-05T20:11:23.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462556,1714939883250,-1288.2,0.00030684,6,"2024-05-05T20:11:23.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462557,1714939883259,-920.23,0.00030684,6,"2024-05-05T20:11:23.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462558,1714939883268,-286.7691177,0.00030684,6,"2024-05-05T20:11:23.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462559,1714939883278,-2601.39,0.00030684,6,"2024-05-05T20:11:23.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462560,1714939883289,-1948.74,0.00030684,6,"2024-05-05T20:11:23.289",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462561,1714939883299,-628.64,0.00030684,6,"2024-05-05T20:11:23.299",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462562,1714939883308,-500.0,0.00030684,6,"2024-05-05T20:11:23.308",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462563,1714939883318,-1605.12,0.00030684,6,"2024-05-05T20:11:23.318",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462564,1714939883328,-1500.0,0.00030684,6,"2024-05-05T20:11:23.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462565,1714939883337,-500.0,0.00030684,6,"2024-05-05T20:11:23.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462566,1714939883347,-791.15,0.00030684,6,"2024-05-05T20:11:23.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462567,1714939883356,-761.65,0.00030684,6,"2024-05-05T20:11:23.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462568,1714939883366,-527.88,0.00030684,6,"2024-05-05T20:11:23.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462569,1714939883375,-500.0,0.00030684,6,"2024-05-05T20:11:23.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462570,1714939883385,-543.55,0.00030684,6,"2024-05-05T20:11:23.385",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462571,1714939883394,-500.0,0.00030684,6,"2024-05-05T20:11:23.394",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462572,1714939883404,-706.67,0.00030684,6,"2024-05-05T20:11:23.404",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462573,1714939883414,-3729.52,0.00030684,6,"2024-05-05T20:11:23.414",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462574,1714939883423,-644.03,0.00030684,6,"2024-05-05T20:11:23.423",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462575,1714939883433,-1163.71,0.00030684,6,"2024-05-05T20:11:23.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462576,1714939883443,-864.98,0.00030684,6,"2024-05-05T20:11:23.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462577,1714939883453,-1442.96,0.00030684,6,"2024-05-05T20:11:23.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462578,1714939883465,-1277.38,0.00030684,6,"2024-05-05T20:11:23.465",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462579,1714939883474,-500.0,0.00030684,6,"2024-05-05T20:11:23.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462580,1714939883483,-871.54,0.00030684,6,"2024-05-05T20:11:23.483",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462581,1714939883492,-812.74,0.00030684,6,"2024-05-05T20:11:23.492",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462582,1714939883503,-500.0,0.00030684,6,"2024-05-05T20:11:23.503",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462583,1714939883512,-943.73,0.00030684,6,"2024-05-05T20:11:23.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462584,1714939883521,-500.0,0.00030684,6,"2024-05-05T20:11:23.521",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462585,1714939883532,-500.0,0.00030684,6,"2024-05-05T20:11:23.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462586,1714939883542,-500.0,0.00030684,6,"2024-05-05T20:11:23.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462587,1714939883551,-1409.78,0.00030684,6,"2024-05-05T20:11:23.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462588,1714939883560,-608.7,0.00030684,6,"2024-05-05T20:11:23.560",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462589,1714939883570,-500.0,0.00030684,6,"2024-05-05T20:11:23.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462590,1714939883580,-500.0,0.00030684,6,"2024-05-05T20:11:23.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462591,1714939883589,-770.34,0.00030684,6,"2024-05-05T20:11:23.589",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462592,1714939883599,-2013.03,0.00030684,6,"2024-05-05T20:11:23.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462593,1714939883608,-678.81,0.00030684,6,"2024-05-05T20:11:23.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462594,1714939883618,-1313.57,0.00030684,6,"2024-05-05T20:11:23.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462595,1714939883628,-2257.08,0.00030684,6,"2024-05-05T20:11:23.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462596,1714939883637,-812.54,0.00030684,6,"2024-05-05T20:11:23.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462597,1714939883646,-500.0,0.00030684,6,"2024-05-05T20:11:23.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462598,1714939883656,-581.54,0.00030684,6,"2024-05-05T20:11:23.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462599,1714939883666,-500.0,0.00030684,6,"2024-05-05T20:11:23.666",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462600,1714939883676,-1072.03,0.00030684,6,"2024-05-05T20:11:23.676",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462601,1714939883685,-1192.74,0.00030684,6,"2024-05-05T20:11:23.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462602,1714939883695,-880.8,0.00030684,6,"2024-05-05T20:11:23.695",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462603,1714939883704,-500.0,0.00030684,6,"2024-05-05T20:11:23.704",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462604,1714939883713,-500.0,0.00030684,6,"2024-05-05T20:11:23.713",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462605,1714939883723,-500.0,0.00030684,6,"2024-05-05T20:11:23.723",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462606,1714939883732,-1507.96,0.00030684,6,"2024-05-05T20:11:23.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462607,1714939883741,-500.0,0.00030684,6,"2024-05-05T20:11:23.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462608,1714939883752,-1677.02,0.00030684,6,"2024-05-05T20:11:23.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462609,1714939883761,-500.0,0.00030684,6,"2024-05-05T20:11:23.761",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462610,1714939883771,-525.16937602,0.00030684,6,"2024-05-05T20:11:23.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462611,1714939883781,-1310.8,0.00030684,6,"2024-05-05T20:11:23.781",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462612,1714939883790,-861.02,0.00030684,6,"2024-05-05T20:11:23.790",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462613,1714939883799,-1434.52,0.00030684,6,"2024-05-05T20:11:23.799",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462614,1714939883809,-1278.0,0.00030684,6,"2024-05-05T20:11:23.809",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462615,1714939883819,-1309.71,0.00030684,6,"2024-05-05T20:11:23.819",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462616,1714939883828,-3093.85,0.00030684,2,"2024-05-05T20:11:23.828",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462617,1714939883839,-555.82,0.00030684,6,"2024-05-05T20:11:23.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462618,1714939883848,-758.19,0.00030684,6,"2024-05-05T20:11:23.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462619,1714939883858,-500.0,0.00030684,6,"2024-05-05T20:11:23.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462620,1714939883867,-628.5,0.00030684,6,"2024-05-05T20:11:23.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462621,1714939883876,-683.82,0.00030684,6,"2024-05-05T20:11:23.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462622,1714939883886,-1883.01,0.00030684,6,"2024-05-05T20:11:23.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462623,1714939883895,-790.56,0.00030684,6,"2024-05-05T20:11:23.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462624,1714939883905,-1509.6,0.00030684,6,"2024-05-05T20:11:23.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462625,1714939883914,-500.0,0.00030684,6,"2024-05-05T20:11:23.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462626,1714939883923,-500.0,0.00030684,6,"2024-05-05T20:11:23.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462627,1714939883933,-500.0,0.00030684,6,"2024-05-05T20:11:23.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462628,1714939883944,-595.36,0.00030684,6,"2024-05-05T20:11:23.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462629,1714939883954,-683.58,0.00030684,6,"2024-05-05T20:11:23.954",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462630,1714939883963,-2203.48,0.00030684,6,"2024-05-05T20:11:23.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462631,1714939883973,-895.0,0.00030684,6,"2024-05-05T20:11:23.973",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462632,1714939883982,-2817.08,0.00030684,6,"2024-05-05T20:11:23.982",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462633,1714939883992,-1900.36,0.00030684,6,"2024-05-05T20:11:23.992",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462634,1714939884001,-500.0,0.00030684,6,"2024-05-05T20:11:24.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462635,1714939884011,-500.0,0.00030684,6,"2024-05-05T20:11:24.011",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462636,1714939884020,-500.0,0.00030684,6,"2024-05-05T20:11:24.020",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462637,1714939884031,-1468.14,0.00030684,6,"2024-05-05T20:11:24.031",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462638,1714939884041,-500.0,0.00030684,6,"2024-05-05T20:11:24.041",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462639,1714939884140,-879.47,0.00030684,6,"2024-05-05T20:11:24.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462640,1714939884150,-443.86,0.00030684,6,"2024-05-05T20:11:24.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462641,1714939884160,-624.67,0.00030684,6,"2024-05-05T20:11:24.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462642,1714939884169,-1257.45,0.00030684,6,"2024-05-05T20:11:24.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462643,1714939884179,-500.0,0.00030684,6,"2024-05-05T20:11:24.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462644,1714939884188,-604.76,0.00030684,6,"2024-05-05T20:11:24.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462645,1714939884198,-910.99,0.00030684,6,"2024-05-05T20:11:24.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462646,1714939884212,-916.71,0.00030684,6,"2024-05-05T20:11:24.212",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462647,1714939884222,-1177.77,0.00030684,6,"2024-05-05T20:11:24.222",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462648,1714939884230,-635.79,0.00030684,6,"2024-05-05T20:11:24.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462649,1714939884239,-5000.0,0.00030684,6,"2024-05-05T20:11:24.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462650,1714939884250,-882.44,0.00030684,6,"2024-05-05T20:11:24.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462651,1714939884259,-500.0,0.00030684,6,"2024-05-05T20:11:24.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462652,1714939884269,-500.0,0.00030684,6,"2024-05-05T20:11:24.269",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462653,1714939884281,-509.31,0.00030684,6,"2024-05-05T20:11:24.281",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462654,1714939884290,-500.0,0.00030684,2,"2024-05-05T20:11:24.290",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462655,1714939884300,-1007.46,0.00030684,6,"2024-05-05T20:11:24.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462656,1714939884309,-1274.91,0.00030684,6,"2024-05-05T20:11:24.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462657,1714939884319,-500.0,0.00030684,6,"2024-05-05T20:11:24.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462658,1714939884327,-500.0,0.00030684,6,"2024-05-05T20:11:24.327",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462659,1714939884336,-500.0,0.00030684,6,"2024-05-05T20:11:24.336",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462660,1714939884345,-855.8,0.00030684,6,"2024-05-05T20:11:24.345",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462661,1714939884355,-1619.32,0.00030684,6,"2024-05-05T20:11:24.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462662,1714939884364,-919.75,0.00030684,6,"2024-05-05T20:11:24.364",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462663,1714939884374,-926.49,0.00030684,6,"2024-05-05T20:11:24.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462664,1714939884383,-500.0,0.00030684,6,"2024-05-05T20:11:24.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462665,1714939884392,-1975.56,0.00030684,6,"2024-05-05T20:11:24.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462666,1714939884402,-1353.37,0.00030684,6,"2024-05-05T20:11:24.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462667,1714939884411,-885.93,0.00030684,6,"2024-05-05T20:11:24.411",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462668,1714939884420,-500.0,0.00030684,6,"2024-05-05T20:11:24.420",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462669,1714939884430,-500.0,0.00030684,6,"2024-05-05T20:11:24.430",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462670,1714939884440,-2904.21,0.00030684,6,"2024-05-05T20:11:24.440",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462671,1714939884449,-500.0,0.00030684,6,"2024-05-05T20:11:24.449",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462672,1714939884458,-500.0,0.00030684,6,"2024-05-05T20:11:24.458",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462673,1714939884467,-1101.38,0.00030684,6,"2024-05-05T20:11:24.467",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462674,1714939884476,-1317.72,0.00030684,6,"2024-05-05T20:11:24.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462675,1714939884486,-224.45,0.00030684,6,"2024-05-05T20:11:24.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462676,1714939884495,-1565.6,0.00030684,6,"2024-05-05T20:11:24.495",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462677,1714939884504,-1885.36,0.00030684,6,"2024-05-05T20:11:24.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462678,1714939884514,-1390.92,0.00030684,6,"2024-05-05T20:11:24.514",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462679,1714939884523,-500.0,0.00030684,6,"2024-05-05T20:11:24.523",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462680,1714939884533,-1976.17,0.00030684,6,"2024-05-05T20:11:24.533",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462681,1714939884542,-565.58,0.00030684,6,"2024-05-05T20:11:24.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462682,1714939884552,-521.32,0.00030684,6,"2024-05-05T20:11:24.552",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462683,1714939884561,-500.0,0.00030684,6,"2024-05-05T20:11:24.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462684,1714939884570,-500.0,0.00030684,6,"2024-05-05T20:11:24.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462685,1714939884579,-1485.83,0.00030684,6,"2024-05-05T20:11:24.579",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462686,1714939884588,-1602.19,0.00030684,6,"2024-05-05T20:11:24.588",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462687,1714939884598,-988.8,0.00030684,6,"2024-05-05T20:11:24.598",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462688,1714939884607,-500.0,0.00030684,6,"2024-05-05T20:11:24.607",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462689,1714939884617,-904.84,0.00030684,6,"2024-05-05T20:11:24.617",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462690,1714939884626,-1010.87,0.00030684,6,"2024-05-05T20:11:24.626",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462691,1714939884636,-500.0,0.00030684,6,"2024-05-05T20:11:24.636",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462692,1714939884645,-500.0,0.00030684,6,"2024-05-05T20:11:24.645",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462693,1714939884654,-796.38,0.00030684,6,"2024-05-05T20:11:24.654",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462694,1714939884664,-1471.83,0.00030684,6,"2024-05-05T20:11:24.664",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462695,1714939884674,-500.0,0.00030684,6,"2024-05-05T20:11:24.674",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462696,1714939884683,-2384.51,0.00030684,6,"2024-05-05T20:11:24.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462697,1714939884693,-1229.24,0.00030684,6,"2024-05-05T20:11:24.693",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462698,1714939884703,-1313.14,0.00030684,6,"2024-05-05T20:11:24.703",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462699,1714939884712,-1850.78,0.00030684,6,"2024-05-05T20:11:24.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462700,1714939884721,-1418.23,0.00030684,6,"2024-05-05T20:11:24.721",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462701,1714939884730,-902.26,0.00030684,6,"2024-05-05T20:11:24.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462702,1714939884739,-2053.76,0.00030684,6,"2024-05-05T20:11:24.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462703,1714939884749,-3255.39,0.00030684,6,"2024-05-05T20:11:24.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462704,1714939884758,-502.87711081,0.00030684,6,"2024-05-05T20:11:24.758",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462705,1714939884767,-624.8,0.00030684,6,"2024-05-05T20:11:24.767",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462706,1714939884776,-500.0,0.00030684,6,"2024-05-05T20:11:24.776",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462707,1714939884786,-1208.12,0.00030684,6,"2024-05-05T20:11:24.786",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462708,1714939884795,-2671.52,0.00030684,6,"2024-05-05T20:11:24.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462709,1714939884805,-599.02,0.00030684,6,"2024-05-05T20:11:24.805",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462710,1714939884814,-500.0,0.00030684,6,"2024-05-05T20:11:24.814",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462711,1714939884824,-1395.03,0.00030684,6,"2024-05-05T20:11:24.824",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462712,1714939884833,-1629.22,0.00030684,6,"2024-05-05T20:11:24.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462713,1714939884842,-709.38,0.00030684,6,"2024-05-05T20:11:24.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462714,1714939884852,-3415.55,0.00030684,6,"2024-05-05T20:11:24.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462715,1714939884861,-754.17,0.00030684,6,"2024-05-05T20:11:24.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462716,1714939884870,-520.06709658,0.00030684,6,"2024-05-05T20:11:24.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462717,1714939884879,-278.13,0.00030684,6,"2024-05-05T20:11:24.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462718,1714939884888,-173.30738554,0.00030684,6,"2024-05-05T20:11:24.888",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462719,1714939884897,-411.74658354,0.00030684,6,"2024-05-05T20:11:24.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462720,1714939884906,-500.0,0.00030684,6,"2024-05-05T20:11:24.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462721,1714939884915,-500.0,0.00030684,6,"2024-05-05T20:11:24.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462722,1714939884925,-500.0,0.00030684,6,"2024-05-05T20:11:24.925",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462723,1714939884934,-500.0,0.00030684,6,"2024-05-05T20:11:24.934",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462724,1714939884943,-500.0,0.00030684,6,"2024-05-05T20:11:24.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462725,1714939884952,-1145.17,0.00030684,6,"2024-05-05T20:11:24.952",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462726,1714939884961,-1886.54,0.00030684,6,"2024-05-05T20:11:24.961",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462727,1714939884971,-543.64,0.00030684,6,"2024-05-05T20:11:24.971",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462728,1714939884980,-642.66,0.00030684,6,"2024-05-05T20:11:24.980",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462729,1714939884989,-500.0,0.00030684,6,"2024-05-05T20:11:24.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462730,1714939884998,-1316.4,0.00030684,6,"2024-05-05T20:11:24.998",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462731,1714939885008,-500.0,0.00030684,6,"2024-05-05T20:11:25.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462732,1714939885017,-855.02,0.00030684,6,"2024-05-05T20:11:25.017",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462733,1714939885027,-1616.45,0.00030684,6,"2024-05-05T20:11:25.027",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462734,1714939885036,-1513.55,0.00030684,6,"2024-05-05T20:11:25.036",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462735,1714939885045,-1594.72,0.00030684,6,"2024-05-05T20:11:25.045",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462736,1714939885055,-1285.76,0.00030684,6,"2024-05-05T20:11:25.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462737,1714939885064,-3512.73,0.00030684,6,"2024-05-05T20:11:25.064",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462738,1714939885073,-505.65319381,0.00030684,6,"2024-05-05T20:11:25.073",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462739,1714939885083,-1402.87,0.00030684,6,"2024-05-05T20:11:25.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462740,1714939885092,-912.25,0.00030684,6,"2024-05-05T20:11:25.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462741,1714939885101,-500.0,0.00030684,6,"2024-05-05T20:11:25.101",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462742,1714939885111,-672.96,0.00030684,6,"2024-05-05T20:11:25.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462743,1714939885120,-500.0,0.00030684,6,"2024-05-05T20:11:25.120",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462744,1714939885130,-1751.83,0.00030684,6,"2024-05-05T20:11:25.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462745,1714939885139,-500.0,0.00030684,6,"2024-05-05T20:11:25.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462746,1714939885149,-1500.04,0.00030684,6,"2024-05-05T20:11:25.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462747,1714939885159,-1277.9,0.00030684,6,"2024-05-05T20:11:25.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462748,1714939885169,-1505.13,0.00030684,6,"2024-05-05T20:11:25.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462749,1714939885178,-799.33,0.00030684,6,"2024-05-05T20:11:25.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462750,1714939885188,-500.0,0.00030684,6,"2024-05-05T20:11:25.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462751,1714939885198,-500.0,0.00030684,6,"2024-05-05T20:11:25.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462752,1714939885212,-652.23,0.00030684,6,"2024-05-05T20:11:25.212",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462753,1714939885221,-500.0,0.00030684,6,"2024-05-05T20:11:25.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462754,1714939885231,-1356.14,0.00030684,6,"2024-05-05T20:11:25.231",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462755,1714939885240,-500.0,0.00030684,6,"2024-05-05T20:11:25.240",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462756,1714939885250,-993.76,0.00030684,6,"2024-05-05T20:11:25.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462757,1714939885260,-2123.31,0.00030684,6,"2024-05-05T20:11:25.260",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462758,1714939885269,-3265.84,0.00030684,6,"2024-05-05T20:11:25.269",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462759,1714939885279,-515.99,0.00030684,6,"2024-05-05T20:11:25.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462760,1714939885291,-500.0,0.00030684,6,"2024-05-05T20:11:25.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462761,1714939885301,-500.0,0.00030684,6,"2024-05-05T20:11:25.301",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462762,1714939885311,-664.69,0.00030684,6,"2024-05-05T20:11:25.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462763,1714939885320,-1849.04,0.00030684,6,"2024-05-05T20:11:25.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462764,1714939885329,-500.0,0.00030684,6,"2024-05-05T20:11:25.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462765,1714939885338,-500.0,0.00030684,6,"2024-05-05T20:11:25.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462766,1714939885348,-500.0,0.00030684,6,"2024-05-05T20:11:25.348",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462767,1714939885357,-588.95,0.00030684,6,"2024-05-05T20:11:25.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462768,1714939885366,-2276.76,0.00030684,6,"2024-05-05T20:11:25.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462769,1714939885376,-1168.69,0.00030684,6,"2024-05-05T20:11:25.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462770,1714939885386,-674.3,0.00030684,6,"2024-05-05T20:11:25.386",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462771,1714939885396,-500.0,0.00030684,6,"2024-05-05T20:11:25.396",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462772,1714939885405,-1929.39,0.00030684,6,"2024-05-05T20:11:25.405",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462773,1714939885414,-500.0,0.00030684,6,"2024-05-05T20:11:25.414",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462774,1714939885424,-1254.7,0.00030684,6,"2024-05-05T20:11:25.424",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462775,1714939885433,-681.37,0.00030684,6,"2024-05-05T20:11:25.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462776,1714939885442,-647.43,0.00030684,6,"2024-05-05T20:11:25.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462777,1714939885452,-500.0,0.00030684,6,"2024-05-05T20:11:25.452",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462778,1714939885461,-1258.08,0.00030684,6,"2024-05-05T20:11:25.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462779,1714939885471,-1180.26,0.00030684,6,"2024-05-05T20:11:25.471",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462780,1714939885480,-653.89,0.00030684,6,"2024-05-05T20:11:25.480",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462781,1714939885490,-3196.14,0.00030684,6,"2024-05-05T20:11:25.490",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462782,1714939885500,-765.71,0.00030684,6,"2024-05-05T20:11:25.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462783,1714939885509,-728.05,0.00030684,6,"2024-05-05T20:11:25.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462784,1714939885519,-641.34,0.00030684,6,"2024-05-05T20:11:25.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462785,1714939885528,-500.0,0.00030684,6,"2024-05-05T20:11:25.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462786,1714939885539,-575.31,0.00030684,6,"2024-05-05T20:11:25.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462787,1714939885548,-1011.66,0.00030684,6,"2024-05-05T20:11:25.548",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462788,1714939885557,-810.93,0.00030684,6,"2024-05-05T20:11:25.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462789,1714939885567,-500.0,0.00030684,6,"2024-05-05T20:11:25.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462790,1714939885576,-500.0,0.00030684,6,"2024-05-05T20:11:25.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462791,1714939885585,-500.0,0.00030684,6,"2024-05-05T20:11:25.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462792,1714939885594,-500.0,0.00030684,6,"2024-05-05T20:11:25.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462793,1714939885603,-726.45,0.00030684,6,"2024-05-05T20:11:25.603",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462794,1714939885613,-500.0,0.00030684,6,"2024-05-05T20:11:25.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462795,1714939885622,-1113.4,0.00030684,6,"2024-05-05T20:11:25.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462796,1714939885631,-1062.2,0.00030684,6,"2024-05-05T20:11:25.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462797,1714939885640,-500.0,0.00030684,6,"2024-05-05T20:11:25.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462798,1714939885650,-500.0,0.00030684,6,"2024-05-05T20:11:25.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462799,1714939885659,-739.8,0.00030684,6,"2024-05-05T20:11:25.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462800,1714939885669,-950.88,0.00030684,6,"2024-05-05T20:11:25.669",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462801,1714939885678,-500.0,0.00030684,6,"2024-05-05T20:11:25.678",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462802,1714939885687,-1113.44,0.00030684,6,"2024-05-05T20:11:25.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462803,1714939885696,-500.0,0.00030684,6,"2024-05-05T20:11:25.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462804,1714939885706,-1830.68,0.00030684,6,"2024-05-05T20:11:25.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462805,1714939885714,-500.0,0.00030684,6,"2024-05-05T20:11:25.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462806,1714939885724,-1450.14,0.00030684,6,"2024-05-05T20:11:25.724",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462807,1714939885733,-963.18,0.00030684,6,"2024-05-05T20:11:25.733",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462808,1714939885743,-836.64,0.00030684,6,"2024-05-05T20:11:25.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462809,1714939885752,-500.0,0.00030684,6,"2024-05-05T20:11:25.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462810,1714939885761,-1611.06,0.00030684,6,"2024-05-05T20:11:25.761",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462811,1714939885770,-725.62,0.00030684,6,"2024-05-05T20:11:25.770",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462812,1714939885779,-1456.93,0.00030684,6,"2024-05-05T20:11:25.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462813,1714939885789,-500.0,0.00030684,6,"2024-05-05T20:11:25.789",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462814,1714939885798,-300.0,0.00030684,6,"2024-05-05T20:11:25.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462815,1714939885807,-2144.94,0.00030684,6,"2024-05-05T20:11:25.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462816,1714939885816,-736.34,0.00030684,6,"2024-05-05T20:11:25.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462817,1714939885827,-2792.65,0.00030684,6,"2024-05-05T20:11:25.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462818,1714939885836,-500.0,0.00030684,6,"2024-05-05T20:11:25.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462819,1714939885845,-922.68,0.00030684,6,"2024-05-05T20:11:25.845",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462820,1714939885855,-500.0,0.00030684,6,"2024-05-05T20:11:25.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462821,1714939885865,-1421.32,0.00030684,6,"2024-05-05T20:11:25.865",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462822,1714939885874,-569.2993399,0.00030684,6,"2024-05-05T20:11:25.874",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462823,1714939885883,-647.1,0.00030684,6,"2024-05-05T20:11:25.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462824,1714939885893,-2026.33,0.00030684,6,"2024-05-05T20:11:25.893",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462825,1714939885902,-1500.34,0.00030684,6,"2024-05-05T20:11:25.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462826,1714939885911,-1293.93,0.00030684,6,"2024-05-05T20:11:25.911",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462827,1714939885921,-1465.22,0.00030684,2,"2024-05-05T20:11:25.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462828,1714939885929,-1684.28,0.00030684,6,"2024-05-05T20:11:25.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462829,1714939885939,-500.0,0.00030684,6,"2024-05-05T20:11:25.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462830,1714939885948,-500.0,0.00030684,6,"2024-05-05T20:11:25.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462831,1714939885957,-500.0,0.00030684,6,"2024-05-05T20:11:25.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462832,1714939885965,-1822.97,0.00030684,6,"2024-05-05T20:11:25.965",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462833,1714939885975,-658.77,0.00030684,6,"2024-05-05T20:11:25.975",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462834,1714939885984,-1176.22,0.00030684,6,"2024-05-05T20:11:25.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462835,1714939885994,-2005.89,0.00030684,6,"2024-05-05T20:11:25.994",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462836,1714939886004,-653.0,0.00030684,6,"2024-05-05T20:11:26.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462837,1714939886013,-986.38,0.00030684,6,"2024-05-05T20:11:26.013",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462838,1714939886023,-500.0,0.00030684,6,"2024-05-05T20:11:26.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462839,1714939886032,-500.0,0.00030684,6,"2024-05-05T20:11:26.032",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462840,1714939886040,-40148.36,0.00030684,6,"2024-05-05T20:11:26.040",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462841,1714939886050,-591.3,0.00030684,6,"2024-05-05T20:11:26.050",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462842,1714939886059,-8623.29,0.00030684,6,"2024-05-05T20:11:26.059",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462843,1714939886068,-617.89,0.00030684,6,"2024-05-05T20:11:26.068",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462844,1714939886077,-500.0,0.00030684,6,"2024-05-05T20:11:26.077",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462845,1714939886088,-504.94,0.00030684,6,"2024-05-05T20:11:26.088",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462846,1714939886097,-1218.18,0.00030684,6,"2024-05-05T20:11:26.097",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462847,1714939886106,-660.41,0.00030684,6,"2024-05-05T20:11:26.106",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462848,1714939886116,-1724.68,0.00030684,6,"2024-05-05T20:11:26.116",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462849,1714939886126,-500.0,0.00030684,6,"2024-05-05T20:11:26.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462850,1714939886135,-612.36,0.00030684,6,"2024-05-05T20:11:26.135",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462851,1714939886144,-500.0,0.00030684,6,"2024-05-05T20:11:26.144",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462852,1714939886153,-509.01631517,0.00030684,6,"2024-05-05T20:11:26.153",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462853,1714939886163,-682.54,0.00030684,6,"2024-05-05T20:11:26.163",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462854,1714939886171,-733.53,0.00030684,6,"2024-05-05T20:11:26.171",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462855,1714939886180,-513.3,0.00030684,6,"2024-05-05T20:11:26.180",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462856,1714939886189,-500.0,0.00030684,6,"2024-05-05T20:11:26.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462857,1714939886199,-705.47,0.00030684,6,"2024-05-05T20:11:26.199",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462858,1714939886209,-581.84,0.00030684,6,"2024-05-05T20:11:26.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462859,1714939886221,-2131.57,0.00030684,6,"2024-05-05T20:11:26.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462860,1714939886230,-500.0,0.00030684,6,"2024-05-05T20:11:26.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462861,1714939886239,-3832.85,0.00030684,6,"2024-05-05T20:11:26.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462862,1714939886248,-1141.75,0.00030684,6,"2024-05-05T20:11:26.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462863,1714939886259,-1317.36,0.00030684,6,"2024-05-05T20:11:26.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462864,1714939886268,-1803.0,0.00030684,6,"2024-05-05T20:11:26.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462865,1714939886277,-3550.05,0.00030684,6,"2024-05-05T20:11:26.277",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462866,1714939886288,-646.69,0.00030684,6,"2024-05-05T20:11:26.288",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462867,1714939886298,-500.0,0.00030684,6,"2024-05-05T20:11:26.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462868,1714939886307,-915.29,0.00030684,6,"2024-05-05T20:11:26.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462869,1714939886317,-2178.12,0.00030684,6,"2024-05-05T20:11:26.317",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462870,1714939886326,-500.0,0.00030684,6,"2024-05-05T20:11:26.326",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462871,1714939886336,-3863.49,0.00030684,6,"2024-05-05T20:11:26.336",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462872,1714939886345,-500.0,0.00030684,6,"2024-05-05T20:11:26.345",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462873,1714939886355,-546.32,0.00030684,6,"2024-05-05T20:11:26.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462874,1714939886364,-500.0,0.00030684,6,"2024-05-05T20:11:26.364",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462875,1714939886372,-543.07,0.00030684,6,"2024-05-05T20:11:26.372",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462876,1714939886382,-3887.32,0.00030684,6,"2024-05-05T20:11:26.382",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462877,1714939886391,-1028.48,0.00030684,6,"2024-05-05T20:11:26.391",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462878,1714939886401,-2013.36,0.00030684,6,"2024-05-05T20:11:26.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462879,1714939886410,-500.0,0.00030684,6,"2024-05-05T20:11:26.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462880,1714939886420,-2978.99,0.00030684,6,"2024-05-05T20:11:26.420",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462881,1714939886429,-500.0,0.00030684,6,"2024-05-05T20:11:26.429",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462882,1714939886439,-500.0,0.00030684,6,"2024-05-05T20:11:26.439",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462883,1714939886448,-838.98,0.00030684,6,"2024-05-05T20:11:26.448",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462884,1714939886458,-500.0,0.00030684,6,"2024-05-05T20:11:26.458",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462885,1714939886467,-1105.89,0.00030684,6,"2024-05-05T20:11:26.467",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462886,1714939886477,-500.0,0.00030684,6,"2024-05-05T20:11:26.477",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462887,1714939886486,-1117.14,0.00030684,6,"2024-05-05T20:11:26.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462888,1714939886496,-1099.64,0.00030684,6,"2024-05-05T20:11:26.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462889,1714939886506,-1243.16,0.00030684,6,"2024-05-05T20:11:26.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462890,1714939886516,-500.0,0.00030684,6,"2024-05-05T20:11:26.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462891,1714939886526,-10308.36,0.00030684,6,"2024-05-05T20:11:26.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462892,1714939886536,-500.0,0.00030684,6,"2024-05-05T20:11:26.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462893,1714939886546,-1872.86,0.00030684,6,"2024-05-05T20:11:26.546",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462894,1714939886556,-560.65,0.00030684,6,"2024-05-05T20:11:26.556",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462895,1714939886566,-861.02,0.00030684,6,"2024-05-05T20:11:26.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462896,1714939886576,-500.0,0.00030684,6,"2024-05-05T20:11:26.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462897,1714939886585,-500.0,0.00030684,6,"2024-05-05T20:11:26.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462898,1714939886595,-937.21,0.00030684,6,"2024-05-05T20:11:26.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462899,1714939886605,-1989.04,0.00030684,6,"2024-05-05T20:11:26.605",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462900,1714939886615,-9206.61,0.00030684,6,"2024-05-05T20:11:26.615",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462901,1714939886625,-500.0,0.00030684,6,"2024-05-05T20:11:26.625",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462902,1714939886634,-4725.69,0.00030684,6,"2024-05-05T20:11:26.634",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462903,1714939886644,-580.17,0.00030684,6,"2024-05-05T20:11:26.644",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462904,1714939886653,-42789.19,0.00030684,6,"2024-05-05T20:11:26.653",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462905,1714939886663,-1884.35,0.00030684,6,"2024-05-05T20:11:26.663",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462906,1714939886673,-500.0,0.00030684,6,"2024-05-05T20:11:26.673",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462907,1714939886683,-2218.68,0.00030684,6,"2024-05-05T20:11:26.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462908,1714939886692,-932.46,0.00030684,6,"2024-05-05T20:11:26.692",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462909,1714939886702,-19080.21,0.00030684,6,"2024-05-05T20:11:26.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462910,1714939886712,-500.0,0.00030684,2,"2024-05-05T20:11:26.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462911,1714939886722,-3134.51,0.00030684,6,"2024-05-05T20:11:26.722",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462912,1714939886732,-500.0,0.00030684,6,"2024-05-05T20:11:26.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462913,1714939886741,-500.0,0.00030684,6,"2024-05-05T20:11:26.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462914,1714939886751,-28592.88,0.00030684,6,"2024-05-05T20:11:26.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462915,1714939886760,-601.9,0.00030684,6,"2024-05-05T20:11:26.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462916,1714939886770,-500.0,0.00030684,6,"2024-05-05T20:11:26.770",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462917,1714939886779,-500.0,0.00030684,6,"2024-05-05T20:11:26.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462918,1714939886788,-4432.07,0.00030684,6,"2024-05-05T20:11:26.788",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462919,1714939886798,-640.92,0.00030684,6,"2024-05-05T20:11:26.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462920,1714939886808,-500.0,0.00030684,6,"2024-05-05T20:11:26.808",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462921,1714939886817,-827.56,0.00030684,6,"2024-05-05T20:11:26.817",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462922,1714939886827,-980.25,0.00030684,6,"2024-05-05T20:11:26.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462923,1714939886837,-500.0,0.00030684,6,"2024-05-05T20:11:26.837",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462924,1714939886847,-1168.97,0.00030684,6,"2024-05-05T20:11:26.847",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462925,1714939886857,-12858.93,0.00030684,6,"2024-05-05T20:11:26.857",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462926,1714939886867,-538.44,0.00030684,6,"2024-05-05T20:11:26.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462927,1714939886876,-1122.87,0.00030684,6,"2024-05-05T20:11:26.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462928,1714939886885,-7639.77,0.00030684,6,"2024-05-05T20:11:26.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462929,1714939886895,-1534.37,0.00030684,6,"2024-05-05T20:11:26.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462930,1714939886906,-2076.62,0.00030684,6,"2024-05-05T20:11:26.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462931,1714939886916,-882.22,0.00030684,6,"2024-05-05T20:11:26.916",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462932,1714939886925,-500.0,0.00030684,6,"2024-05-05T20:11:26.925",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462933,1714939886935,-1494.76,0.00030684,6,"2024-05-05T20:11:26.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462934,1714939886945,-3296.01,0.00030684,6,"2024-05-05T20:11:26.945",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462935,1714939886954,-3855.99,0.00030684,6,"2024-05-05T20:11:26.954",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462936,1714939886963,-500.0,0.00030684,6,"2024-05-05T20:11:26.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462937,1714939886973,-1078.94,0.00030684,6,"2024-05-05T20:11:26.973",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462938,1714939886982,-3226.11,0.00030684,6,"2024-05-05T20:11:26.982",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462939,1714939886991,-500.0,0.00030684,6,"2024-05-05T20:11:26.991",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462940,1714939887001,-817.95,0.00030684,6,"2024-05-05T20:11:27.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462941,1714939887011,-1387.03,0.00030684,6,"2024-05-05T20:11:27.011",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462942,1714939887020,-932.18,0.00030684,6,"2024-05-05T20:11:27.020",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462943,1714939887029,-500.0,0.00030684,6,"2024-05-05T20:11:27.029",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462944,1714939887038,-2065.75,0.00030684,6,"2024-05-05T20:11:27.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462945,1714939887047,-500.0,0.00030684,6,"2024-05-05T20:11:27.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462946,1714939887056,-589.55665977,0.00030684,6,"2024-05-05T20:11:27.056",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462947,1714939887065,-3119.0,0.00030684,6,"2024-05-05T20:11:27.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462948,1714939887074,-500.0,0.00030684,6,"2024-05-05T20:11:27.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462949,1714939887083,-500.0,0.00030684,6,"2024-05-05T20:11:27.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462950,1714939887092,-500.0,0.00030684,6,"2024-05-05T20:11:27.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462951,1714939887102,-500.0,0.00030684,6,"2024-05-05T20:11:27.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462952,1714939887111,-6003.66,0.00030684,6,"2024-05-05T20:11:27.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462953,1714939887119,-1371.32,0.00030684,6,"2024-05-05T20:11:27.119",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462954,1714939887129,-500.0,0.00030684,6,"2024-05-05T20:11:27.129",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462955,1714939887138,-3486.15,0.00030684,6,"2024-05-05T20:11:27.138",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462956,1714939887147,-1405.61,0.00030684,6,"2024-05-05T20:11:27.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462957,1714939887156,-3770.12,0.00030684,6,"2024-05-05T20:11:27.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462958,1714939887165,-5356.5,0.00030684,6,"2024-05-05T20:11:27.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462959,1714939887174,-482.63722876,0.00030684,6,"2024-05-05T20:11:27.174",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462960,1714939887183,-500.0,0.00030684,6,"2024-05-05T20:11:27.183",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462961,1714939887192,-1894.16,0.00030684,6,"2024-05-05T20:11:27.192",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462962,1714939887202,-586.88,0.00030684,6,"2024-05-05T20:11:27.202",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462963,1714939887215,-761.11,0.00030684,6,"2024-05-05T20:11:27.215",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462964,1714939887225,-7392.1,0.00030684,6,"2024-05-05T20:11:27.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462965,1714939887233,-500.0,0.00030684,6,"2024-05-05T20:11:27.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462966,1714939887242,-966.75,0.00030684,6,"2024-05-05T20:11:27.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462967,1714939887254,-4492.65,0.00030684,6,"2024-05-05T20:11:27.254",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462968,1714939887264,-3838.62,0.00030684,6,"2024-05-05T20:11:27.264",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462969,1714939887274,-548.44,0.00030684,6,"2024-05-05T20:11:27.274",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462970,1714939887286,-1397.72,0.00030684,6,"2024-05-05T20:11:27.286",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462971,1714939887296,-768.9,0.00030684,6,"2024-05-05T20:11:27.296",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462972,1714939887305,-719.2,0.00030684,6,"2024-05-05T20:11:27.305",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462973,1714939887315,-753.06,0.00030684,6,"2024-05-05T20:11:27.315",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462974,1714939887325,-500.0,0.00030684,6,"2024-05-05T20:11:27.325",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462975,1714939887334,-980.99,0.00030684,6,"2024-05-05T20:11:27.334",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462976,1714939887344,-6774.65,0.00030684,6,"2024-05-05T20:11:27.344",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462977,1714939887353,-4451.68,0.00030684,6,"2024-05-05T20:11:27.353",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462978,1714939887362,-500.0,0.00030684,6,"2024-05-05T20:11:27.362",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462979,1714939887372,-1516.7,0.00030684,6,"2024-05-05T20:11:27.372",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462980,1714939887381,-545.27,0.00030684,6,"2024-05-05T20:11:27.381",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462981,1714939887390,-12773.98,0.00030684,6,"2024-05-05T20:11:27.390",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462982,1714939887400,-3155.83,0.00030684,6,"2024-05-05T20:11:27.400",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462983,1714939887410,-500.0,0.00030684,6,"2024-05-05T20:11:27.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462984,1714939887419,-3332.42,0.00030684,6,"2024-05-05T20:11:27.419",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462985,1714939887429,-685.34,0.00030684,6,"2024-05-05T20:11:27.429",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462986,1714939887439,-753.85,0.00030684,6,"2024-05-05T20:11:27.439",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462987,1714939887448,-1515.93,0.00030684,6,"2024-05-05T20:11:27.448",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462988,1714939887458,-1589.59,0.00030684,6,"2024-05-05T20:11:27.458",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462989,1714939887467,-1741.3,0.00030684,6,"2024-05-05T20:11:27.467",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462990,1714939887477,-2573.19,0.00030684,6,"2024-05-05T20:11:27.477",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462991,1714939887486,-500.0,0.00030684,6,"2024-05-05T20:11:27.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462992,1714939887496,-11963.14,0.00030684,6,"2024-05-05T20:11:27.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462993,1714939887505,-500.0,0.00030684,6,"2024-05-05T20:11:27.505",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462994,1714939887515,-3760.9,0.00030684,6,"2024-05-05T20:11:27.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462995,1714939887524,-500.0,0.00030684,6,"2024-05-05T20:11:27.524",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462996,1714939887534,-1242.63,0.00030684,6,"2024-05-05T20:11:27.534",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462997,1714939887544,-2018.25,0.00030684,6,"2024-05-05T20:11:27.544",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462998,1714939887553,-2175.58,0.00030684,6,"2024-05-05T20:11:27.553",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462999,1714939887564,-3052.03,0.00030684,6,"2024-05-05T20:11:27.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463000,1714939887574,-739.71,0.00030684,6,"2024-05-05T20:11:27.574",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463001,1714939887584,-500.0,0.00030684,6,"2024-05-05T20:11:27.584",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463002,1714939887594,-2811.96,0.00030684,6,"2024-05-05T20:11:27.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463003,1714939887605,-4024.61,0.00030684,6,"2024-05-05T20:11:27.605",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463004,1714939887614,-500.0,0.00030684,6,"2024-05-05T20:11:27.614",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463005,1714939887624,-1301.87,0.00030684,6,"2024-05-05T20:11:27.624",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463006,1714939887634,-3456.23,0.00030684,6,"2024-05-05T20:11:27.634",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463007,1714939887643,-500.0,0.00030684,6,"2024-05-05T20:11:27.643",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463008,1714939887653,-7153.9,0.00030684,6,"2024-05-05T20:11:27.653",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463009,1714939887662,-511.40034262,0.00030684,6,"2024-05-05T20:11:27.662",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463010,1714939887672,-4023.93,0.00030684,6,"2024-05-05T20:11:27.672",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463011,1714939887682,-584.98,0.00030684,6,"2024-05-05T20:11:27.682",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463012,1714939887691,-980.31,0.00030684,6,"2024-05-05T20:11:27.691",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463013,1714939887700,-500.0,0.00030684,6,"2024-05-05T20:11:27.700",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463014,1714939887710,-500.0,0.00030684,6,"2024-05-05T20:11:27.710",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463015,1714939887719,-500.0,0.00030684,6,"2024-05-05T20:11:27.719",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463016,1714939887729,-54982.23,0.00030684,6,"2024-05-05T20:11:27.729",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463017,1714939887738,-3675.24,0.00030684,6,"2024-05-05T20:11:27.738",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463018,1714939887748,-210.81,0.00030684,6,"2024-05-05T20:11:27.748",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463019,1714939887757,-500.0,0.00030684,6,"2024-05-05T20:11:27.757",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463020,1714939887767,-500.0,0.00030684,6,"2024-05-05T20:11:27.767",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463021,1714939887776,-500.0,0.00030684,6,"2024-05-05T20:11:27.776",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463022,1714939887786,-1602.33,0.00030684,6,"2024-05-05T20:11:27.786",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463023,1714939887795,-500.0,0.00030684,6,"2024-05-05T20:11:27.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463024,1714939887804,-2543.67,0.00030684,6,"2024-05-05T20:11:27.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463025,1714939887814,-2110.75,0.00030684,6,"2024-05-05T20:11:27.814",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463026,1714939887823,-500.0,0.00030684,6,"2024-05-05T20:11:27.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463027,1714939887833,-500.0,0.00030684,6,"2024-05-05T20:11:27.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463028,1714939887842,-1460.33,0.00030684,6,"2024-05-05T20:11:27.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463029,1714939887852,-515.67,0.00030684,6,"2024-05-05T20:11:27.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463030,1714939887862,-602.35,0.00030684,6,"2024-05-05T20:11:27.862",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463031,1714939887871,-2963.55,0.00030684,6,"2024-05-05T20:11:27.871",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463032,1714939887881,-500.0,0.00030684,6,"2024-05-05T20:11:27.881",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463033,1714939887890,-3611.33,0.00030684,6,"2024-05-05T20:11:27.890",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463034,1714939887899,-18386.72,0.00030684,6,"2024-05-05T20:11:27.899",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463035,1714939887909,-1088.07,0.00030684,6,"2024-05-05T20:11:27.909",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463036,1714939887918,-500.0,0.00030684,2,"2024-05-05T20:11:27.918",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463037,1714939887928,-557.12,0.00030684,6,"2024-05-05T20:11:27.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463038,1714939887937,-6365.55,0.00030684,6,"2024-05-05T20:11:27.937",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463039,1714939887946,-500.0,0.00030684,6,"2024-05-05T20:11:27.946",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463040,1714939887956,-759.39,0.00030684,6,"2024-05-05T20:11:27.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463041,1714939887967,-4007.73,0.00030684,6,"2024-05-05T20:11:27.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463042,1714939887977,-682.75,0.00030684,6,"2024-05-05T20:11:27.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463043,1714939887986,-3482.38,0.00030684,6,"2024-05-05T20:11:27.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463044,1714939887996,-509.16,0.00030684,6,"2024-05-05T20:11:27.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463045,1714939888005,-500.0,0.00030684,6,"2024-05-05T20:11:28.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463046,1714939888015,-2829.18,0.00030684,6,"2024-05-05T20:11:28.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463047,1714939888025,-1301.93,0.00030684,6,"2024-05-05T20:11:28.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463048,1714939888035,-659.5,0.00030684,6,"2024-05-05T20:11:28.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463049,1714939888044,-500.0,0.00030684,6,"2024-05-05T20:11:28.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463050,1714939888054,-500.0,0.00030684,6,"2024-05-05T20:11:28.054",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463051,1714939888064,-500.0,0.00030684,6,"2024-05-05T20:11:28.064",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463052,1714939888074,-500.0,0.00030684,6,"2024-05-05T20:11:28.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463053,1714939888083,-716.78,0.00030684,6,"2024-05-05T20:11:28.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463054,1714939888093,-5112.02,0.00030684,6,"2024-05-05T20:11:28.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463055,1714939888102,-500.0,0.00030684,6,"2024-05-05T20:11:28.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463056,1714939888111,-3812.23,0.00030684,6,"2024-05-05T20:11:28.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463057,1714939888121,-500.0,0.00030684,6,"2024-05-05T20:11:28.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463058,1714939888131,-714.52,0.00030684,6,"2024-05-05T20:11:28.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463059,1714939888141,-4378.18,0.00030684,6,"2024-05-05T20:11:28.141",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463060,1714939888150,-3354.81,0.00030684,6,"2024-05-05T20:11:28.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463061,1714939888160,-1991.44,0.00030684,6,"2024-05-05T20:11:28.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463062,1714939888169,-500.0,0.00030684,6,"2024-05-05T20:11:28.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463063,1714939888179,-4213.32,0.00030684,6,"2024-05-05T20:11:28.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463064,1714939888188,-649.05,0.00030684,6,"2024-05-05T20:11:28.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463065,1714939888198,-685.12,0.00030684,6,"2024-05-05T20:11:28.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463066,1714939888209,-2508.28,0.00030684,6,"2024-05-05T20:11:28.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463067,1714939888222,-4114.1,0.00030684,6,"2024-05-05T20:11:28.222",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463068,1714939888233,-500.0,0.00030684,6,"2024-05-05T20:11:28.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463069,1714939888243,-6997.19,0.00030684,6,"2024-05-05T20:11:28.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463070,1714939888252,-1381.76,0.00030684,6,"2024-05-05T20:11:28.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463071,1714939888263,-500.0,0.00030684,6,"2024-05-05T20:11:28.263",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463072,1714939888273,-524.31,0.00030684,6,"2024-05-05T20:11:28.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463073,1714939888283,-500.0,0.00030684,6,"2024-05-05T20:11:28.283",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463074,1714939888294,-2011.56,0.00030684,6,"2024-05-05T20:11:28.294",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463075,1714939888304,-1038.6,0.00030684,6,"2024-05-05T20:11:28.304",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463076,1714939888313,-20132.13,0.00030684,6,"2024-05-05T20:11:28.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463077,1714939888323,-500.0,0.00030684,6,"2024-05-05T20:11:28.323",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463078,1714939888333,-500.0,0.00030684,6,"2024-05-05T20:11:28.333",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463079,1714939888342,-11346.55,0.00030684,6,"2024-05-05T20:11:28.342",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463080,1714939888352,-1638.56,0.00030684,6,"2024-05-05T20:11:28.352",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463081,1714939888362,-2981.87,0.00030684,6,"2024-05-05T20:11:28.362",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463082,1714939888372,-1453.23,0.00030684,6,"2024-05-05T20:11:28.372",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463083,1714939888381,-3894.24,0.00030684,6,"2024-05-05T20:11:28.381",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463084,1714939888392,-973.19,0.00030684,6,"2024-05-05T20:11:28.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463085,1714939888402,-530.47,0.00030684,6,"2024-05-05T20:11:28.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463086,1714939888411,-12531.15,0.00030684,6,"2024-05-05T20:11:28.411",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463087,1714939888421,-777.2,0.00030684,6,"2024-05-05T20:11:28.421",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463088,1714939888431,-1869.06,0.00030684,6,"2024-05-05T20:11:28.431",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463089,1714939888441,-500.0,0.00030684,6,"2024-05-05T20:11:28.441",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463090,1714939888450,-5221.68,0.00030684,6,"2024-05-05T20:11:28.450",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463091,1714939888460,-1540.16,0.00030684,6,"2024-05-05T20:11:28.460",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463092,1714939888470,-1115.68,0.00030684,6,"2024-05-05T20:11:28.470",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463093,1714939888479,-546.78,0.00030684,6,"2024-05-05T20:11:28.479",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463094,1714939888489,-500.0,0.00030684,6,"2024-05-05T20:11:28.489",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463095,1714939888498,-2064.01,0.00030684,6,"2024-05-05T20:11:28.498",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463096,1714939888509,-3870.54,0.00030684,6,"2024-05-05T20:11:28.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463097,1714939888519,-7034.41,0.00030684,6,"2024-05-05T20:11:28.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463098,1714939888529,-500.0,0.00030684,6,"2024-05-05T20:11:28.529",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463099,1714939888540,-5961.4,0.00030684,6,"2024-05-05T20:11:28.540",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463100,1714939888549,-530.39,0.00030684,6,"2024-05-05T20:11:28.549",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463101,1714939888559,-5140.89,0.00030684,6,"2024-05-05T20:11:28.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463102,1714939888569,-1891.28,0.00030684,6,"2024-05-05T20:11:28.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463103,1714939888579,-809.74,0.00030684,6,"2024-05-05T20:11:28.579",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463104,1714939888589,-3764.15,0.00030684,6,"2024-05-05T20:11:28.589",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463105,1714939888598,-500.0,0.00030684,6,"2024-05-05T20:11:28.598",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463106,1714939888608,-500.0,0.00030684,6,"2024-05-05T20:11:28.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463107,1714939888618,-500.0,0.00030684,6,"2024-05-05T20:11:28.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463108,1714939888628,-4346.64,0.00030684,6,"2024-05-05T20:11:28.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463109,1714939888637,-873.34,0.00030684,6,"2024-05-05T20:11:28.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463110,1714939888647,-2002.33,0.00030684,6,"2024-05-05T20:11:28.647",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463111,1714939888656,-2783.98,0.00030684,6,"2024-05-05T20:11:28.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463112,1714939888666,-1088.69,0.00030684,6,"2024-05-05T20:11:28.666",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463113,1714939888908,-500.0,0.00030684,6,"2024-05-05T20:11:28.908",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463114,1714939888919,-3765.38,0.00030684,6,"2024-05-05T20:11:28.919",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463115,1714939888928,-2529.54,0.00030684,6,"2024-05-05T20:11:28.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463116,1714939888938,-500.0,0.00030684,6,"2024-05-05T20:11:28.938",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463117,1714939888948,-13725.9,0.00030684,6,"2024-05-05T20:11:28.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463118,1714939888957,-908.09,0.00030684,6,"2024-05-05T20:11:28.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463119,1714939888967,-1511.59,0.00030684,6,"2024-05-05T20:11:28.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463120,1714939888979,-500.0,0.00030684,6,"2024-05-05T20:11:28.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463121,1714939888988,-3998.25,0.00030684,6,"2024-05-05T20:11:28.988",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463122,1714939888999,-6731.46,0.00030684,6,"2024-05-05T20:11:28.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463123,1714939889008,-500.0,0.00030684,6,"2024-05-05T20:11:29.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463124,1714939889017,-673.56,0.00030684,6,"2024-05-05T20:11:29.017",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463125,1714939889027,-2229.77,0.00030684,6,"2024-05-05T20:11:29.027",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463126,1714939889037,-2839.64,0.00030684,6,"2024-05-05T20:11:29.037",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463127,1714939889046,-7629.87,0.00030684,6,"2024-05-05T20:11:29.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463128,1714939889055,-1451.52,0.00030684,6,"2024-05-05T20:11:29.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463129,1714939889064,-6205.63,0.00030684,6,"2024-05-05T20:11:29.064",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463130,1714939889075,-622.52,0.00030684,6,"2024-05-05T20:11:29.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463131,1714939889084,-903.03,0.00030684,6,"2024-05-05T20:11:29.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463132,1714939889094,-2183.36,0.00030684,6,"2024-05-05T20:11:29.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463133,1714939889105,-4377.73,0.00030684,6,"2024-05-05T20:11:29.105",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463134,1714939889114,-831.38,0.00030684,6,"2024-05-05T20:11:29.114",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463135,1714939889124,-3965.81,0.00030684,6,"2024-05-05T20:11:29.124",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463136,1714939889133,-500.0,0.00030684,6,"2024-05-05T20:11:29.133",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463137,1714939889142,-835.74,0.00030684,6,"2024-05-05T20:11:29.142",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463138,1714939889151,-985.66,0.00030684,6,"2024-05-05T20:11:29.151",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463139,1714939889160,-2950.37,0.00030684,6,"2024-05-05T20:11:29.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463140,1714939889169,-3132.38,0.00030684,6,"2024-05-05T20:11:29.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463141,1714939889179,-3924.81,0.00030684,6,"2024-05-05T20:11:29.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463142,1714939889188,-5439.71,0.00030684,6,"2024-05-05T20:11:29.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463143,1714939889197,-696.78,0.00030684,6,"2024-05-05T20:11:29.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463144,1714939889213,-500.0,0.00030684,6,"2024-05-05T20:11:29.213",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463145,1714939889223,-500.0,0.00030684,6,"2024-05-05T20:11:29.223",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463146,1714939889232,-500.0,0.00030684,6,"2024-05-05T20:11:29.232",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463147,1714939889242,-500.0,0.00030684,6,"2024-05-05T20:11:29.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463148,1714939889252,-2498.39,0.00030684,6,"2024-05-05T20:11:29.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463149,1714939889261,-3860.08,0.00030684,6,"2024-05-05T20:11:29.261",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463150,1714939889270,-544.32,0.00030684,6,"2024-05-05T20:11:29.270",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463151,1714939889279,-2216.34,0.00030684,6,"2024-05-05T20:11:29.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463152,1714939889289,-668.47,0.00030684,6,"2024-05-05T20:11:29.289",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463153,1714939889298,-969.5,0.00030684,6,"2024-05-05T20:11:29.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463154,1714939889308,-2320.68,0.00030684,6,"2024-05-05T20:11:29.308",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463155,1714939889318,-4654.61,0.00030684,6,"2024-05-05T20:11:29.318",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463156,1714939889328,-2020.18,0.00030684,6,"2024-05-05T20:11:29.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463157,1714939889338,-3574.6,0.00030684,6,"2024-05-05T20:11:29.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463158,1714939889348,-6020.14,0.00030684,6,"2024-05-05T20:11:29.348",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463159,1714939889359,-500.0,0.00030684,6,"2024-05-05T20:11:29.359",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463160,1714939889369,-1793.26,0.00030684,6,"2024-05-05T20:11:29.369",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463161,1714939889379,-500.0,0.00030684,6,"2024-05-05T20:11:29.379",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463162,1714939889388,-2033.62,0.00030684,6,"2024-05-05T20:11:29.388",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463163,1714939889397,-1029.89,0.00030684,6,"2024-05-05T20:11:29.397",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463164,1714939889407,-1204.22,0.00030684,6,"2024-05-05T20:11:29.407",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463165,1714939889416,-500.0,0.00030684,6,"2024-05-05T20:11:29.416",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463166,1714939889428,-4313.6,0.00030684,6,"2024-05-05T20:11:29.428",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463167,1714939889437,-5261.01,0.00030684,6,"2024-05-05T20:11:29.437",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463168,1714939889447,-1772.73,0.00030684,6,"2024-05-05T20:11:29.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463169,1714939889457,-3138.9,0.00030684,6,"2024-05-05T20:11:29.457",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463170,1714939889467,-500.0,0.00030684,6,"2024-05-05T20:11:29.467",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463171,1714939889476,-500.0,0.00030684,6,"2024-05-05T20:11:29.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463172,1714939889487,-500.0,0.00030684,6,"2024-05-05T20:11:29.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463173,1714939889497,-3436.28,0.00030684,6,"2024-05-05T20:11:29.497",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463174,1714939889507,-2730.02,0.00030684,6,"2024-05-05T20:11:29.507",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463175,1714939889517,-500.0,0.00030684,6,"2024-05-05T20:11:29.517",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463176,1714939889527,-956.9,0.00030684,6,"2024-05-05T20:11:29.527",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463177,1714939889537,-1690.54,0.00030684,6,"2024-05-05T20:11:29.537",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463178,1714939889546,-2210.34,0.00030684,6,"2024-05-05T20:11:29.546",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463179,1714939889555,-500.0,0.00030684,6,"2024-05-05T20:11:29.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463180,1714939889565,-634.86,0.00030684,6,"2024-05-05T20:11:29.565",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463181,1714939889574,-551.89,0.00030684,6,"2024-05-05T20:11:29.574",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463182,1714939889584,-1761.46,0.00030684,6,"2024-05-05T20:11:29.584",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463183,1714939889593,-500.0,0.00030684,6,"2024-05-05T20:11:29.593",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463184,1714939889603,-1552.2,0.00030684,6,"2024-05-05T20:11:29.603",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463185,1714939889613,-500.0,0.00030684,6,"2024-05-05T20:11:29.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463186,1714939889623,-1316.29,0.00030684,6,"2024-05-05T20:11:29.623",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463187,1714939889632,-17282.65,0.00030684,6,"2024-05-05T20:11:29.632",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463188,1714939889641,-500.0,0.00030684,6,"2024-05-05T20:11:29.641",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463189,1714939889651,-200.9876085,0.00030684,6,"2024-05-05T20:11:29.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463190,1714939889661,-748.62,0.00030684,6,"2024-05-05T20:11:29.661",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463191,1714939889671,-1708.16,0.00030684,6,"2024-05-05T20:11:29.671",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463192,1714939889679,-2797.76,0.00030684,6,"2024-05-05T20:11:29.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463193,1714939889692,-11187.94,0.00030684,6,"2024-05-05T20:11:29.692",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463194,1714939889702,-500.0,0.00030684,6,"2024-05-05T20:11:29.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463195,1714939889711,-606.81,0.00030684,6,"2024-05-05T20:11:29.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463196,1714939889720,-10757.79,0.00030684,6,"2024-05-05T20:11:29.720",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463197,1714939889730,-2971.8,0.00030684,6,"2024-05-05T20:11:29.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463198,1714939889740,-2130.41,0.00030684,6,"2024-05-05T20:11:29.740",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463199,1714939889749,-1460.58,0.00030684,6,"2024-05-05T20:11:29.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463200,1714939889759,-10966.97,0.00030684,6,"2024-05-05T20:11:29.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463201,1714939889768,-679.63,0.00030684,6,"2024-05-05T20:11:29.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463202,1714939889778,-2214.23,0.00030684,6,"2024-05-05T20:11:29.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463203,1714939889788,-969.2,0.00030684,6,"2024-05-05T20:11:29.788",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463204,1714939889797,-150.0,0.00030685,2,"2024-05-05T20:11:29.797",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463205,1714939889806,-150.0,0.00030685,2,"2024-05-05T20:11:29.806",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463206,1714939889816,-150.0,0.00030685,2,"2024-05-05T20:11:29.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463207,1714939889826,-150.0,0.00030685,2,"2024-05-05T20:11:29.826",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463208,1714939889835,-150.0,0.00030685,2,"2024-05-05T20:11:29.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463209,1714939889845,-150.0,0.00030685,2,"2024-05-05T20:11:29.845",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463210,1714939889854,-150.0,0.00030685,2,"2024-05-05T20:11:29.854",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463211,1714939889863,-150.0,0.00030685,2,"2024-05-05T20:11:29.863",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463212,1714939889873,-150.0,0.00030685,2,"2024-05-05T20:11:29.873",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463213,1714939889883,-150.0,0.00030685,2,"2024-05-05T20:11:29.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463214,1714939889892,-237.77515042,0.00030716,7,"2024-05-05T20:11:29.892",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463215,1714939889902,-2293.0,0.00030754,2,"2024-05-05T20:11:29.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463216,1714939889912,-5741.0,0.00030754,2,"2024-05-05T20:11:29.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463217,1714939889921,-288.0,0.00030754,2,"2024-05-05T20:11:29.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463218,1714939889930,-5903.0,0.00030754,2,"2024-05-05T20:11:29.930",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463219,1714939889940,-37775.0,0.00030754,2,"2024-05-05T20:11:29.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463220,1714939889953,-1057.0,0.00030754,2,"2024-05-05T20:11:29.953",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463221,1714939889963,-176.55,0.00030804,15,"2024-05-05T20:11:29.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463222,1714939889972,-1136.86,0.0003088,15,"2024-05-05T20:11:29.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463223,1714939889983,-1183.58,0.0003088,15,"2024-05-05T20:11:29.983",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463224,1714939889992,-1136.0,0.0003089,15,"2024-05-05T20:11:29.992",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463225,1714939890002,-1178.0,0.0003089,15,"2024-05-05T20:11:30.002",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463226,1714939890012,-900.0,0.000309,11,"2024-05-05T20:11:30.012",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463227,1714939890021,-159.41672022,0.00030955,2,"2024-05-05T20:11:30.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463228,1714939890032,-417.9066748,0.00030958,7,"2024-05-05T20:11:30.032",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463229,1714939890042,-500.0,0.00030958,7,"2024-05-05T20:11:30.042",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463230,1714939890051,-1089.4,0.00030958,7,"2024-05-05T20:11:30.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463231,1714939890062,-781.41,0.00030958,7,"2024-05-05T20:11:30.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463232,1714939890073,-504.65,0.00030958,7,"2024-05-05T20:11:30.073",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463233,1714939890084,-500.0,0.00030958,7,"2024-05-05T20:11:30.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463234,1714939890095,-944.86,0.00030958,7,"2024-05-05T20:11:30.095",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463235,1714939890104,-607.21,0.00030958,7,"2024-05-05T20:11:30.104",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463236,1714939890115,-857.38,0.00030958,7,"2024-05-05T20:11:30.115",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463237,1714939890126,-592.43,0.00030958,7,"2024-05-05T20:11:30.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463238,1714939890136,-780.04,0.00030958,7,"2024-05-05T20:11:30.136",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463239,1714939890146,-898.81,0.00030958,7,"2024-05-05T20:11:30.146",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463240,1714939890156,-500.0,0.00030958,7,"2024-05-05T20:11:30.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463241,1714939890165,-530.45,0.00030958,7,"2024-05-05T20:11:30.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463242,1714939890175,-500.0,0.00030958,7,"2024-05-05T20:11:30.175",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463243,1714939890184,-525.15,0.00030958,7,"2024-05-05T20:11:30.184",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463244,1714939890193,-500.0,0.00030958,7,"2024-05-05T20:11:30.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463245,1714939890204,-500.0,0.00030958,7,"2024-05-05T20:11:30.204",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463246,1714939890214,-500.0,0.00030958,7,"2024-05-05T20:11:30.214",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463247,1714939890226,-1522.67,0.00030958,7,"2024-05-05T20:11:30.226",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463248,1714939890235,-500.0,0.00030958,7,"2024-05-05T20:11:30.235",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463249,1714939890245,-500.0,0.00030958,7,"2024-05-05T20:11:30.245",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463250,1714939890254,-500.0,0.00030958,7,"2024-05-05T20:11:30.254",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463251,1714939890264,-500.0,0.00030958,7,"2024-05-05T20:11:30.264",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463252,1714939890273,-500.0,0.00030958,7,"2024-05-05T20:11:30.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463253,1714939890282,-651.21,0.00030958,7,"2024-05-05T20:11:30.282",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463254,1714939890296,-500.0,0.00030958,7,"2024-05-05T20:11:30.296",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463255,1714939890305,-1440.61,0.00030958,7,"2024-05-05T20:11:30.305",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463256,1714939890315,-686.36,0.00030958,7,"2024-05-05T20:11:30.315",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463257,1714939890324,-500.0,0.00030958,7,"2024-05-05T20:11:30.324",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463258,1714939890334,-541.17,0.00030958,7,"2024-05-05T20:11:30.334",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463259,1714939890344,-500.0,0.00030958,7,"2024-05-05T20:11:30.344",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463260,1714939890353,-500.0,0.00030958,7,"2024-05-05T20:11:30.353",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463261,1714939890362,-581.92329761,0.00030958,7,"2024-05-05T20:11:30.362",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463262,1714939890371,-500.0,0.00030958,7,"2024-05-05T20:11:30.371",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463263,1714939890380,-498.9544624,0.00030958,7,"2024-05-05T20:11:30.380",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463264,1714939890389,-921.11,0.00030958,7,"2024-05-05T20:11:30.389",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463265,1714939890399,-834.17,0.00030958,7,"2024-05-05T20:11:30.399",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463266,1714939890408,-580.24,0.00030958,7,"2024-05-05T20:11:30.408",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463267,1714939890417,-1498.21,0.00030958,7,"2024-05-05T20:11:30.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463268,1714939890427,-500.0,0.00030958,7,"2024-05-05T20:11:30.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463269,1714939890436,-591.74,0.00030958,7,"2024-05-05T20:11:30.436",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463270,1714939890445,-500.0,0.00030958,7,"2024-05-05T20:11:30.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463271,1714939890454,-500.0,0.00030958,7,"2024-05-05T20:11:30.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463272,1714939890464,-500.0,0.00030958,7,"2024-05-05T20:11:30.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463273,1714939890473,-500.0,0.00030958,7,"2024-05-05T20:11:30.473",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463274,1714939890483,-961.2,0.00030958,7,"2024-05-05T20:11:30.483",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463275,1714939890493,-500.0,0.00030958,7,"2024-05-05T20:11:30.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463276,1714939890504,-500.0,0.00030958,7,"2024-05-05T20:11:30.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463277,1714939890514,-664.02,0.00030958,7,"2024-05-05T20:11:30.514",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463278,1714939890524,-773.32,0.00030958,7,"2024-05-05T20:11:30.524",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463279,1714939890534,-500.0,0.00030958,7,"2024-05-05T20:11:30.534",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463280,1714939890544,-1220.88,0.00030958,7,"2024-05-05T20:11:30.544",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463281,1714939890555,-1250.8,0.00030958,7,"2024-05-05T20:11:30.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463282,1714939890564,-989.35,0.00030958,7,"2024-05-05T20:11:30.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463283,1714939890574,-500.0,0.00030958,7,"2024-05-05T20:11:30.574",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463284,1714939890584,-500.0,0.00030958,7,"2024-05-05T20:11:30.584",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463285,1714939890593,-500.0,0.00030958,7,"2024-05-05T20:11:30.593",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463286,1714939890603,-889.8,0.00030958,7,"2024-05-05T20:11:30.603",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463287,1714939890612,-500.0,0.00030958,7,"2024-05-05T20:11:30.612",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463288,1714939890621,-500.0,0.00030958,7,"2024-05-05T20:11:30.621",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463289,1714939890630,-500.0,0.00030958,7,"2024-05-05T20:11:30.630",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463290,1714939890639,-500.0,0.00030958,7,"2024-05-05T20:11:30.639",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463291,1714939890648,-500.0,0.00030958,7,"2024-05-05T20:11:30.648",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463292,1714939890658,-559.99,0.00030958,7,"2024-05-05T20:11:30.658",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463293,1714939890667,-774.78,0.00030958,7,"2024-05-05T20:11:30.667",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463294,1714939890676,-500.14,0.00030958,7,"2024-05-05T20:11:30.676",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463295,1714939890685,-500.0,0.00030958,7,"2024-05-05T20:11:30.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463296,1714939890694,-500.0,0.00030958,7,"2024-05-05T20:11:30.694",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463297,1714939890703,-500.0,0.00030958,7,"2024-05-05T20:11:30.703",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463298,1714939890712,-766.09,0.00030958,7,"2024-05-05T20:11:30.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463299,1714939890721,-1206.19,0.00030958,7,"2024-05-05T20:11:30.721",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463300,1714939890730,-538.06,0.00030958,7,"2024-05-05T20:11:30.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463301,1714939890739,-1112.61,0.00030958,7,"2024-05-05T20:11:30.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463302,1714939890749,-1513.91,0.00030958,7,"2024-05-05T20:11:30.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463303,1714939890759,-1152.14,0.00030958,7,"2024-05-05T20:11:30.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463304,1714939890768,-264.43893425,0.00030958,7,"2024-05-05T20:11:30.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463305,1714939890777,-608.2,0.00030958,7,"2024-05-05T20:11:30.777",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463306,1714939890786,-500.0,0.00030958,7,"2024-05-05T20:11:30.786",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463307,1714939890795,-620.27,0.00030958,7,"2024-05-05T20:11:30.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463308,1714939890804,-1641.63,0.00030958,7,"2024-05-05T20:11:30.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463309,1714939890813,-963.78,0.00030958,7,"2024-05-05T20:11:30.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463310,1714939890823,-1001.8,0.00030958,7,"2024-05-05T20:11:30.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463311,1714939890832,-513.82,0.00030958,7,"2024-05-05T20:11:30.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463312,1714939890841,-500.0,0.00030958,7,"2024-05-05T20:11:30.841",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463313,1714939890850,-500.0,0.00030958,7,"2024-05-05T20:11:30.850",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463314,1714939890859,-500.0,0.00030958,7,"2024-05-05T20:11:30.859",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463315,1714939890868,-500.0,0.00030958,7,"2024-05-05T20:11:30.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463316,1714939890877,-500.0,0.00030958,7,"2024-05-05T20:11:30.877",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463317,1714939890886,-500.0,0.00030958,7,"2024-05-05T20:11:30.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463318,1714939890895,-500.0,0.00030958,7,"2024-05-05T20:11:30.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463319,1714939890904,-500.0,0.00030958,7,"2024-05-05T20:11:30.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463320,1714939890913,-587.42,0.00030958,7,"2024-05-05T20:11:30.913",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463321,1714939890922,-1349.37,0.00030958,7,"2024-05-05T20:11:30.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463322,1714939890931,-160.7437112,0.00030958,7,"2024-05-05T20:11:30.931",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463323,1714939890940,-1486.98,0.00030958,7,"2024-05-05T20:11:30.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463324,1714939890949,-801.86,0.00030958,7,"2024-05-05T20:11:30.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463325,1714939890958,-691.9,0.00030958,7,"2024-05-05T20:11:30.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463326,1714939890967,-500.0,0.00030958,7,"2024-05-05T20:11:30.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463327,1714939890976,-500.0,0.00030958,7,"2024-05-05T20:11:30.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463328,1714939890985,-922.5,0.00030958,7,"2024-05-05T20:11:30.985",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463329,1714939890994,-510.39877978,0.00030958,7,"2024-05-05T20:11:30.994",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463330,1714939891003,-500.0,0.00030958,7,"2024-05-05T20:11:31.003",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463331,1714939891012,-500.0,0.00030958,7,"2024-05-05T20:11:31.012",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463332,1714939891021,-500.0,0.00030958,7,"2024-05-05T20:11:31.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463333,1714939891030,-1018.73,0.00030958,7,"2024-05-05T20:11:31.030",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463334,1714939891039,-500.0,0.00030958,7,"2024-05-05T20:11:31.039",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463335,1714939891048,-500.0,0.00030958,7,"2024-05-05T20:11:31.048",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463336,1714939891057,-500.0,0.00030958,7,"2024-05-05T20:11:31.057",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463337,1714939891066,-500.0,0.00030958,7,"2024-05-05T20:11:31.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463338,1714939891075,-705.16,0.00030958,7,"2024-05-05T20:11:31.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463339,1714939891084,-500.0,0.00030958,7,"2024-05-05T20:11:31.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463340,1714939891094,-599.96,0.00030958,7,"2024-05-05T20:11:31.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463341,1714939891103,-1320.28,0.00030958,7,"2024-05-05T20:11:31.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463342,1714939891112,-845.17,0.00030958,7,"2024-05-05T20:11:31.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463343,1714939891121,-1445.4,0.00030958,7,"2024-05-05T20:11:31.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463344,1714939891130,-1140.72,0.00030958,7,"2024-05-05T20:11:31.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463345,1714939891139,-579.36,0.00030958,7,"2024-05-05T20:11:31.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463346,1714939891148,-500.0,0.00030958,7,"2024-05-05T20:11:31.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463347,1714939891157,-500.0,0.00030958,7,"2024-05-05T20:11:31.157",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463348,1714939891239,-500.0,0.00030958,7,"2024-05-05T20:11:31.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463349,1714939891248,-2338.88,0.00030958,7,"2024-05-05T20:11:31.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463350,1714939891258,-927.82,0.00030958,7,"2024-05-05T20:11:31.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463351,1714939891267,-500.0,0.00030958,7,"2024-05-05T20:11:31.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463352,1714939891277,-1831.2,0.00030958,7,"2024-05-05T20:11:31.277",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463353,1714939891287,-985.65,0.00030958,7,"2024-05-05T20:11:31.287",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463354,1714939891297,-503.28438734,0.00030958,7,"2024-05-05T20:11:31.297",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463355,1714939891306,-1287.8,0.00030958,7,"2024-05-05T20:11:31.306",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463356,1714939891315,-538.04,0.00030958,7,"2024-05-05T20:11:31.315",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463357,1714939891324,-1561.58,0.00030958,7,"2024-05-05T20:11:31.324",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463358,1714939891333,-764.47,0.00030958,7,"2024-05-05T20:11:31.333",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463359,1714939891342,-671.05,0.00030958,7,"2024-05-05T20:11:31.342",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463360,1714939891351,-500.0,0.00030958,7,"2024-05-05T20:11:31.351",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463361,1714939891363,-500.0,0.00030958,7,"2024-05-05T20:11:31.363",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463362,1714939891372,-574.442238,0.00030958,7,"2024-05-05T20:11:31.372",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463363,1714939891381,-500.0,0.00030958,7,"2024-05-05T20:11:31.381",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463364,1714939891390,-500.0,0.00030958,7,"2024-05-05T20:11:31.390",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463365,1714939891399,-500.0,0.00030958,7,"2024-05-05T20:11:31.399",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463366,1714939891408,-2012.78,0.00030958,7,"2024-05-05T20:11:31.408",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463367,1714939891417,-500.0,0.00030958,7,"2024-05-05T20:11:31.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463368,1714939891425,-500.0,0.00030958,2,"2024-05-05T20:11:31.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463369,1714939891434,-2916.7,0.00030958,7,"2024-05-05T20:11:31.434",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463370,1714939891444,-984.1,0.00030958,7,"2024-05-05T20:11:31.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463371,1714939891454,-500.0,0.00030958,7,"2024-05-05T20:11:31.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463372,1714939891463,-725.25,0.00030958,7,"2024-05-05T20:11:31.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463373,1714939891472,-843.73,0.00030958,7,"2024-05-05T20:11:31.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463374,1714939891482,-500.0,0.00030958,7,"2024-05-05T20:11:31.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463375,1714939891491,-500.0,0.00030958,7,"2024-05-05T20:11:31.491",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463376,1714939891500,-500.0,0.00030958,7,"2024-05-05T20:11:31.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463377,1714939891509,-500.0,0.00030958,7,"2024-05-05T20:11:31.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463378,1714939891518,-1362.29,0.00030958,7,"2024-05-05T20:11:31.518",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463379,1714939891528,-1154.11,0.00030958,7,"2024-05-05T20:11:31.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463380,1714939891537,-940.94,0.00030958,7,"2024-05-05T20:11:31.537",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463381,1714939891546,-2711.74,0.00030958,7,"2024-05-05T20:11:31.546",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463382,1714939891555,-500.0,0.00030958,7,"2024-05-05T20:11:31.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463383,1714939891564,-500.0,0.00030958,7,"2024-05-05T20:11:31.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463384,1714939891573,-1067.11,0.00030958,7,"2024-05-05T20:11:31.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463385,1714939891583,-715.46,0.00030958,7,"2024-05-05T20:11:31.583",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463386,1714939891592,-500.0,0.00030958,7,"2024-05-05T20:11:31.592",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463387,1714939891602,-1268.18,0.00030958,7,"2024-05-05T20:11:31.602",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463388,1714939891611,-500.0,0.00030958,7,"2024-05-05T20:11:31.611",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463389,1714939891621,-500.0,0.00030958,7,"2024-05-05T20:11:31.621",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463390,1714939891631,-500.0,0.00030958,7,"2024-05-05T20:11:31.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463391,1714939891640,-1070.48,0.00030958,7,"2024-05-05T20:11:31.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463392,1714939891651,-500.0,0.00030958,7,"2024-05-05T20:11:31.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463393,1714939891660,-1830.63,0.00030958,7,"2024-05-05T20:11:31.660",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463394,1714939891669,-786.6,0.00030958,7,"2024-05-05T20:11:31.669",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463395,1714939891678,-2669.12,0.00030958,7,"2024-05-05T20:11:31.678",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463396,1714939891687,-500.0,0.00030958,7,"2024-05-05T20:11:31.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463397,1714939891696,-803.83,0.00030958,7,"2024-05-05T20:11:31.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463398,1714939891706,-671.28,0.00030958,7,"2024-05-05T20:11:31.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463399,1714939891715,-2327.77,0.00030958,7,"2024-05-05T20:11:31.715",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463400,1714939891724,-1039.96,0.00030958,7,"2024-05-05T20:11:31.724",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463401,1714939891733,-500.0,0.00030958,7,"2024-05-05T20:11:31.733",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463402,1714939891742,-869.77,0.00030958,7,"2024-05-05T20:11:31.742",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463403,1714939891751,-2324.64,0.00030958,7,"2024-05-05T20:11:31.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463404,1714939891760,-1525.41,0.00030958,7,"2024-05-05T20:11:31.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463405,1714939891769,-1378.33,0.00030958,7,"2024-05-05T20:11:31.769",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463406,1714939891782,-2278.88,0.00030958,7,"2024-05-05T20:11:31.782",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463407,1714939891792,-500.0,0.00030958,7,"2024-05-05T20:11:31.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463408,1714939891801,-500.0,0.00030958,7,"2024-05-05T20:11:31.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463409,1714939891811,-514.86,0.00030958,7,"2024-05-05T20:11:31.811",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463410,1714939891822,-864.52,0.00030958,7,"2024-05-05T20:11:31.822",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463411,1714939891833,-818.24,0.00030958,7,"2024-05-05T20:11:31.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463412,1714939891842,-1661.98,0.00030958,7,"2024-05-05T20:11:31.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463413,1714939891851,-1592.78,0.00030958,7,"2024-05-05T20:11:31.851",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463414,1714939891860,-734.35,0.00030958,7,"2024-05-05T20:11:31.860",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463415,1714939891869,-20000.0,0.00030958,2,"2024-05-05T20:11:31.869",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463416,1714939891878,-1192.88,0.00030958,7,"2024-05-05T20:11:31.878",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463417,1714939891887,-1029.09,0.00030958,7,"2024-05-05T20:11:31.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463418,1714939891896,-553.31,0.00030958,7,"2024-05-05T20:11:31.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463419,1714939891905,-547.95,0.00030958,7,"2024-05-05T20:11:31.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463420,1714939891914,-2785.72,0.00030958,7,"2024-05-05T20:11:31.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463421,1714939891924,-687.45,0.00030958,7,"2024-05-05T20:11:31.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463422,1714939891933,-899.43,0.00030958,7,"2024-05-05T20:11:31.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463423,1714939891942,-500.0,0.00030958,7,"2024-05-05T20:11:31.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463424,1714939891951,-1109.14,0.00030958,7,"2024-05-05T20:11:31.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463425,1714939891960,-1816.85,0.00030958,7,"2024-05-05T20:11:31.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463426,1714939891969,-1673.61,0.00030958,7,"2024-05-05T20:11:31.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463427,1714939891979,-670.55,0.00030958,7,"2024-05-05T20:11:31.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463428,1714939891988,-1378.58,0.00030958,7,"2024-05-05T20:11:31.988",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463429,1714939891997,-1379.54,0.00030958,7,"2024-05-05T20:11:31.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463430,1714939892007,-705.63,0.00030958,7,"2024-05-05T20:11:32.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463431,1714939892016,-1772.96,0.00030958,7,"2024-05-05T20:11:32.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463432,1714939892025,-544.35068049,0.00030958,7,"2024-05-05T20:11:32.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463433,1714939892034,-782.88,0.00030958,7,"2024-05-05T20:11:32.034",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463434,1714939892043,-5000.0,0.00030958,7,"2024-05-05T20:11:32.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463435,1714939892052,-1015.84,0.00030958,7,"2024-05-05T20:11:32.052",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463436,1714939892061,-1912.93,0.00030958,7,"2024-05-05T20:11:32.061",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463437,1714939892069,-578.0,0.00030958,7,"2024-05-05T20:11:32.069",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463438,1714939892079,-782.08,0.00030958,7,"2024-05-05T20:11:32.079",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463439,1714939892088,-527.02,0.00030958,7,"2024-05-05T20:11:32.088",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463440,1714939892097,-2543.61,0.00030958,7,"2024-05-05T20:11:32.097",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463441,1714939892107,-500.0,0.00030958,7,"2024-05-05T20:11:32.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463442,1714939892115,-1431.08,0.00030958,7,"2024-05-05T20:11:32.115",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463443,1714939892126,-1470.88,0.00030958,7,"2024-05-05T20:11:32.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463444,1714939892136,-638.56,0.00030958,7,"2024-05-05T20:11:32.136",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463445,1714939892146,-1322.07,0.00030958,7,"2024-05-05T20:11:32.146",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463446,1714939892156,-702.47,0.00030958,7,"2024-05-05T20:11:32.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463447,1714939892166,-1738.55,0.00030958,7,"2024-05-05T20:11:32.166",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463448,1714939892176,-1058.25,0.00030958,7,"2024-05-05T20:11:32.176",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463449,1714939892186,-500.0,0.00030958,7,"2024-05-05T20:11:32.186",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463450,1714939892195,-565.97,0.00030958,7,"2024-05-05T20:11:32.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463451,1714939892204,-500.0,0.00030958,7,"2024-05-05T20:11:32.204",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463452,1714939892213,-762.24,0.00030958,7,"2024-05-05T20:11:32.213",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463453,1714939892228,-1631.73,0.00030958,7,"2024-05-05T20:11:32.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463454,1714939892237,-1340.8,0.00030958,7,"2024-05-05T20:11:32.237",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463455,1714939892246,-2697.92,0.00030958,7,"2024-05-05T20:11:32.246",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463456,1714939892255,-648.37,0.00030958,7,"2024-05-05T20:11:32.255",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463457,1714939892266,-816.75,0.00030958,7,"2024-05-05T20:11:32.266",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463458,1714939892276,-679.55,0.00030958,7,"2024-05-05T20:11:32.276",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463459,1714939892286,-575.34,0.00030958,7,"2024-05-05T20:11:32.286",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463460,1714939892299,-508.49669768,0.00030958,7,"2024-05-05T20:11:32.299",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463461,1714939892309,-1108.53,0.00030958,7,"2024-05-05T20:11:32.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463462,1714939892319,-2110.68,0.00030958,7,"2024-05-05T20:11:32.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463463,1714939892328,-500.0,0.00030958,7,"2024-05-05T20:11:32.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463464,1714939892338,-3291.68,0.00030958,7,"2024-05-05T20:11:32.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463465,1714939892347,-1582.39,0.00030958,7,"2024-05-05T20:11:32.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463466,1714939892356,-1153.4,0.00030958,7,"2024-05-05T20:11:32.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463467,1714939892365,-500.0,0.00030958,7,"2024-05-05T20:11:32.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463468,1714939892375,-500.0,0.00030958,7,"2024-05-05T20:11:32.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463469,1714939892384,-1288.2,0.00030958,7,"2024-05-05T20:11:32.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463470,1714939892393,-920.23,0.00030958,7,"2024-05-05T20:11:32.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463471,1714939892402,-2601.39,0.00030958,7,"2024-05-05T20:11:32.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463472,1714939892411,-1948.74,0.00030958,7,"2024-05-05T20:11:32.411",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463473,1714939892420,-628.64,0.00030958,7,"2024-05-05T20:11:32.420",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463474,1714939892429,-500.0,0.00030958,7,"2024-05-05T20:11:32.429",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463475,1714939892439,-1605.12,0.00030958,7,"2024-05-05T20:11:32.439",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463476,1714939892448,-1500.0,0.00030958,7,"2024-05-05T20:11:32.448",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463477,1714939892458,-500.0,0.00030958,7,"2024-05-05T20:11:32.458",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463478,1714939892467,-791.15,0.00030958,7,"2024-05-05T20:11:32.467",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463479,1714939892476,-761.65,0.00030958,7,"2024-05-05T20:11:32.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463480,1714939892486,-527.88,0.00030958,7,"2024-05-05T20:11:32.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463481,1714939892495,-500.0,0.00030958,7,"2024-05-05T20:11:32.495",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463482,1714939892504,-543.55,0.00030958,7,"2024-05-05T20:11:32.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463483,1714939892513,-500.0,0.00030958,7,"2024-05-05T20:11:32.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463484,1714939892522,-706.67,0.00030958,7,"2024-05-05T20:11:32.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463485,1714939892531,-3729.52,0.00030958,7,"2024-05-05T20:11:32.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463486,1714939892541,-644.03,0.00030958,7,"2024-05-05T20:11:32.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463487,1714939892551,-1163.71,0.00030958,7,"2024-05-05T20:11:32.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463488,1714939892560,-864.98,0.00030958,7,"2024-05-05T20:11:32.560",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463489,1714939892570,-1442.96,0.00030958,7,"2024-05-05T20:11:32.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463490,1714939892580,-1277.38,0.00030958,7,"2024-05-05T20:11:32.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463491,1714939892589,-500.0,0.00030958,7,"2024-05-05T20:11:32.589",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463492,1714939892598,-871.54,0.00030958,7,"2024-05-05T20:11:32.598",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463493,1714939892607,-812.74,0.00030958,7,"2024-05-05T20:11:32.607",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463494,1714939892616,-500.0,0.00030958,7,"2024-05-05T20:11:32.616",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463495,1714939892626,-943.73,0.00030958,7,"2024-05-05T20:11:32.626",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463496,1714939892635,-500.0,0.00030958,7,"2024-05-05T20:11:32.635",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463497,1714939892644,-500.0,0.00030958,7,"2024-05-05T20:11:32.644",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463498,1714939892656,-500.0,0.00030958,7,"2024-05-05T20:11:32.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463499,1714939892665,-1409.78,0.00030958,7,"2024-05-05T20:11:32.665",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463500,1714939892674,-608.7,0.00030958,7,"2024-05-05T20:11:32.674",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463501,1714939892683,-500.0,0.00030958,7,"2024-05-05T20:11:32.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463502,1714939892693,-770.34,0.00030958,7,"2024-05-05T20:11:32.693",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463503,1714939892702,-678.81,0.00030958,7,"2024-05-05T20:11:32.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463504,1714939892712,-500.0,0.00030958,7,"2024-05-05T20:11:32.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463505,1714939892721,-2013.03,0.00030958,7,"2024-05-05T20:11:32.721",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463506,1714939892730,-2257.08,0.00030958,7,"2024-05-05T20:11:32.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463507,1714939892741,-1313.57,0.00030958,7,"2024-05-05T20:11:32.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463508,1714939892751,-812.54,0.00030958,7,"2024-05-05T20:11:32.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463509,1714939892761,-500.0,0.00030958,7,"2024-05-05T20:11:32.761",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463510,1714939892771,-581.54,0.00030958,7,"2024-05-05T20:11:32.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463511,1714939892781,-500.0,0.00030958,7,"2024-05-05T20:11:32.781",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463512,1714939892792,-1192.74,0.00030958,7,"2024-05-05T20:11:32.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463513,1714939892801,-1072.03,0.00030958,7,"2024-05-05T20:11:32.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463514,1714939892812,-880.8,0.00030958,7,"2024-05-05T20:11:32.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463515,1714939892824,-500.0,0.00030958,7,"2024-05-05T20:11:32.824",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463516,1714939892835,-500.0,0.00030958,7,"2024-05-05T20:11:32.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463517,1714939892846,-500.0,0.00030958,7,"2024-05-05T20:11:32.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463518,1714939892855,-1507.96,0.00030958,7,"2024-05-05T20:11:32.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463519,1714939892864,-500.0,0.00030958,7,"2024-05-05T20:11:32.864",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463520,1714939892873,-1677.02,0.00030958,7,"2024-05-05T20:11:32.873",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463521,1714939892884,-500.0,0.00030958,7,"2024-05-05T20:11:32.884",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463522,1714939892893,-1310.8,0.00030958,7,"2024-05-05T20:11:32.893",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463523,1714939892903,-861.02,0.00030958,7,"2024-05-05T20:11:32.903",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463524,1714939892912,-1434.52,0.00030958,7,"2024-05-05T20:11:32.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463525,1714939892921,-1278.0,0.00030958,7,"2024-05-05T20:11:32.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463526,1714939892929,-1309.71,0.00030958,7,"2024-05-05T20:11:32.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463527,1714939892939,-3093.85,0.00030958,2,"2024-05-05T20:11:32.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463528,1714939892948,-555.82,0.00030958,7,"2024-05-05T20:11:32.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463529,1714939892957,-758.19,0.00030958,7,"2024-05-05T20:11:32.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463530,1714939892967,-500.0,0.00030958,7,"2024-05-05T20:11:32.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463531,1714939892976,-628.5,0.00030958,7,"2024-05-05T20:11:32.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463532,1714939892987,-683.82,0.00030958,7,"2024-05-05T20:11:32.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463533,1714939892996,-1883.01,0.00030958,7,"2024-05-05T20:11:32.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463534,1714939893006,-790.56,0.00030958,7,"2024-05-05T20:11:33.006",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463535,1714939893015,-1509.6,0.00030958,7,"2024-05-05T20:11:33.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463536,1714939893023,-500.0,0.00030958,7,"2024-05-05T20:11:33.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463537,1714939893033,-500.0,0.00030958,7,"2024-05-05T20:11:33.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463538,1714939893042,-595.36,0.00030958,7,"2024-05-05T20:11:33.042",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463539,1714939893051,-500.0,0.00030958,7,"2024-05-05T20:11:33.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463540,1714939893060,-683.58,0.00030958,7,"2024-05-05T20:11:33.060",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463541,1714939893070,-2203.48,0.00030958,7,"2024-05-05T20:11:33.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463542,1714939893081,-895.0,0.00030958,7,"2024-05-05T20:11:33.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463543,1714939893090,-2817.08,0.00030958,7,"2024-05-05T20:11:33.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463544,1714939893099,-1900.36,0.00030958,7,"2024-05-05T20:11:33.099",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463545,1714939893108,-500.0,0.00030958,7,"2024-05-05T20:11:33.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463546,1714939893118,-500.0,0.00030958,7,"2024-05-05T20:11:33.118",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463547,1714939893128,-500.0,0.00030958,7,"2024-05-05T20:11:33.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463548,1714939893137,-1468.14,0.00030958,7,"2024-05-05T20:11:33.137",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463549,1714939893146,-500.0,0.00030958,7,"2024-05-05T20:11:33.146",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463550,1714939893156,-879.47,0.00030958,7,"2024-05-05T20:11:33.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463551,1714939893166,-624.67,0.00030958,7,"2024-05-05T20:11:33.166",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463552,1714939893177,-1257.45,0.00030958,7,"2024-05-05T20:11:33.177",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463553,1714939893187,-500.0,0.00030958,7,"2024-05-05T20:11:33.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463554,1714939893197,-604.76,0.00030958,7,"2024-05-05T20:11:33.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463555,1714939893208,-910.99,0.00030958,7,"2024-05-05T20:11:33.208",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463556,1714939893221,-916.71,0.00030958,7,"2024-05-05T20:11:33.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463557,1714939893230,-1177.77,0.00030958,7,"2024-05-05T20:11:33.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463558,1714939893240,-635.79,0.00030958,7,"2024-05-05T20:11:33.240",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463559,1714939893250,-5000.0,0.00030958,7,"2024-05-05T20:11:33.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463560,1714939893260,-882.44,0.00030958,7,"2024-05-05T20:11:33.260",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463561,1714939893270,-500.0,0.00030958,7,"2024-05-05T20:11:33.270",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463562,1714939893279,-500.0,0.00030958,7,"2024-05-05T20:11:33.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463563,1714939893291,-509.31,0.00030958,7,"2024-05-05T20:11:33.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463564,1714939893300,-1007.46,0.00030958,7,"2024-05-05T20:11:33.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463565,1714939893309,-1274.91,0.00030958,7,"2024-05-05T20:11:33.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463566,1714939893319,-500.0,0.00030958,7,"2024-05-05T20:11:33.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463567,1714939893328,-500.0,0.00030958,7,"2024-05-05T20:11:33.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463568,1714939893338,-396.12287452,0.00030958,7,"2024-05-05T20:11:33.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463569,1714939893347,-855.8,0.00030958,7,"2024-05-05T20:11:33.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463570,1714939893357,-1619.32,0.00030958,7,"2024-05-05T20:11:33.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463571,1714939893366,-919.75,0.00030958,7,"2024-05-05T20:11:33.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463572,1714939893376,-926.49,0.00030958,7,"2024-05-05T20:11:33.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463573,1714939893387,-500.0,0.00030958,7,"2024-05-05T20:11:33.387",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463574,1714939893397,-1975.56,0.00030958,7,"2024-05-05T20:11:33.397",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463575,1714939893406,-1353.37,0.00030958,7,"2024-05-05T20:11:33.406",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463576,1714939893415,-885.93,0.00030958,7,"2024-05-05T20:11:33.415",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463577,1714939893425,-500.0,0.00030958,7,"2024-05-05T20:11:33.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463578,1714939893435,-500.0,0.00030958,7,"2024-05-05T20:11:33.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463579,1714939893445,-2904.21,0.00030958,7,"2024-05-05T20:11:33.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463580,1714939893455,-500.0,0.00030958,7,"2024-05-05T20:11:33.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463581,1714939893464,-500.0,0.00030958,7,"2024-05-05T20:11:33.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463582,1714939893474,-1101.38,0.00030958,7,"2024-05-05T20:11:33.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463583,1714939893485,-1317.72,0.00030958,7,"2024-05-05T20:11:33.485",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463584,1714939893494,-1565.6,0.00030958,7,"2024-05-05T20:11:33.494",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463585,1714939893505,-1885.36,0.00030958,7,"2024-05-05T20:11:33.505",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463586,1714939893516,-1390.92,0.00030958,7,"2024-05-05T20:11:33.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463587,1714939893526,-500.0,0.00030958,7,"2024-05-05T20:11:33.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463588,1714939893536,-1976.17,0.00030958,7,"2024-05-05T20:11:33.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463589,1714939893545,-565.58,0.00030958,7,"2024-05-05T20:11:33.545",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463590,1714939893554,-521.32,0.00030958,7,"2024-05-05T20:11:33.554",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463591,1714939893564,-500.0,0.00030958,7,"2024-05-05T20:11:33.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463592,1714939893573,-500.0,0.00030958,7,"2024-05-05T20:11:33.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463593,1714939893582,-1485.83,0.00030958,7,"2024-05-05T20:11:33.582",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463594,1714939893592,-1602.19,0.00030958,7,"2024-05-05T20:11:33.592",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463595,1714939893601,-988.8,0.00030958,7,"2024-05-05T20:11:33.601",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463596,1714939893611,-500.0,0.00030958,7,"2024-05-05T20:11:33.611",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463597,1714939893620,-904.84,0.00030958,7,"2024-05-05T20:11:33.620",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463598,1714939893629,-1010.87,0.00030958,7,"2024-05-05T20:11:33.629",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463599,1714939893639,-500.0,0.00030958,7,"2024-05-05T20:11:33.639",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463600,1714939893648,-500.0,0.00030958,7,"2024-05-05T20:11:33.648",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463601,1714939893658,-796.38,0.00030958,7,"2024-05-05T20:11:33.658",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463602,1714939893667,-1471.83,0.00030958,7,"2024-05-05T20:11:33.667",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463603,1714939893676,-500.0,0.00030958,7,"2024-05-05T20:11:33.676",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463604,1714939893685,-2384.51,0.00030958,7,"2024-05-05T20:11:33.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463605,1714939893694,-1229.24,0.00030958,7,"2024-05-05T20:11:33.694",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463606,1714939893705,-1313.14,0.00030958,7,"2024-05-05T20:11:33.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463607,1714939893714,-1850.78,0.00030958,7,"2024-05-05T20:11:33.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463608,1714939893723,-1418.23,0.00030958,7,"2024-05-05T20:11:33.723",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463609,1714939893732,-902.26,0.00030958,7,"2024-05-05T20:11:33.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463610,1714939893741,-2053.76,0.00030958,7,"2024-05-05T20:11:33.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463611,1714939893751,-3255.39,0.00030958,7,"2024-05-05T20:11:33.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463612,1714939893760,-624.8,0.00030958,7,"2024-05-05T20:11:33.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463613,1714939893769,-500.0,0.00030958,7,"2024-05-05T20:11:33.769",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463614,1714939893778,-1208.12,0.00030958,7,"2024-05-05T20:11:33.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463615,1714939893788,-2671.52,0.00030958,7,"2024-05-05T20:11:33.788",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463616,1714939893798,-599.02,0.00030958,7,"2024-05-05T20:11:33.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463617,1714939893810,-500.0,0.00030958,7,"2024-05-05T20:11:33.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463618,1714939893819,-1395.03,0.00030958,7,"2024-05-05T20:11:33.819",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463619,1714939893830,-1629.22,0.00030958,7,"2024-05-05T20:11:33.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463620,1714939893839,-709.38,0.00030958,7,"2024-05-05T20:11:33.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463621,1714939893849,-3415.55,0.00030958,7,"2024-05-05T20:11:33.849",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463622,1714939893858,-754.17,0.00030958,7,"2024-05-05T20:11:33.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463623,1714939893867,-278.13,0.00030958,7,"2024-05-05T20:11:33.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463624,1714939893876,-500.0,0.00030958,7,"2024-05-05T20:11:33.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463625,1714939893886,-163.73003785,0.00030958,7,"2024-05-05T20:11:33.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463626,1714939893896,-500.0,0.00030958,7,"2024-05-05T20:11:33.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463627,1714939893906,-456.38280011,0.00030958,7,"2024-05-05T20:11:33.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463628,1714939893917,-500.0,0.00030958,7,"2024-05-05T20:11:33.917",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463629,1714939893928,-1145.17,0.00030958,7,"2024-05-05T20:11:33.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463630,1714939893937,-1886.54,0.00030958,7,"2024-05-05T20:11:33.937",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463631,1714939893948,-543.64,0.00030958,7,"2024-05-05T20:11:33.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463632,1714939893958,-642.66,0.00030958,7,"2024-05-05T20:11:33.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463633,1714939893967,-1316.4,0.00030958,7,"2024-05-05T20:11:33.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463634,1714939893977,-500.0,0.00030958,7,"2024-05-05T20:11:33.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463635,1714939893987,-500.0,0.00030958,7,"2024-05-05T20:11:33.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463636,1714939893997,-855.02,0.00030958,7,"2024-05-05T20:11:33.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463637,1714939894007,-1616.45,0.00030958,7,"2024-05-05T20:11:34.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463638,1714939894018,-1513.55,0.00030958,7,"2024-05-05T20:11:34.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463639,1714939894027,-1594.72,0.00030958,7,"2024-05-05T20:11:34.027",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463640,1714939894038,-1285.76,0.00030958,7,"2024-05-05T20:11:34.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463641,1714939894047,-3512.73,0.00030958,7,"2024-05-05T20:11:34.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463642,1714939894056,-1402.87,0.00030958,7,"2024-05-05T20:11:34.056",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463643,1714939894066,-912.25,0.00030958,7,"2024-05-05T20:11:34.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463644,1714939894075,-500.0,0.00030958,7,"2024-05-05T20:11:34.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463645,1714939894084,-672.96,0.00030958,7,"2024-05-05T20:11:34.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463646,1714939894094,-500.0,0.00030958,7,"2024-05-05T20:11:34.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463647,1714939894103,-1751.83,0.00030958,7,"2024-05-05T20:11:34.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463648,1714939894113,-500.0,0.00030958,7,"2024-05-05T20:11:34.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463649,1714939894122,-1500.04,0.00030958,7,"2024-05-05T20:11:34.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463650,1714939894131,-1277.9,0.00030958,7,"2024-05-05T20:11:34.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463651,1714939894141,-1505.13,0.00030958,7,"2024-05-05T20:11:34.141",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463652,1714939894151,-799.33,0.00030958,7,"2024-05-05T20:11:34.151",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463653,1714939894160,-500.0,0.00030958,7,"2024-05-05T20:11:34.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463654,1714939894169,-500.0,0.00030958,7,"2024-05-05T20:11:34.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463655,1714939894178,-652.23,0.00030958,7,"2024-05-05T20:11:34.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463656,1714939894190,-1356.14,0.00030958,7,"2024-05-05T20:11:34.190",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463657,1714939894199,-500.0,0.00030958,7,"2024-05-05T20:11:34.199",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463658,1714939894210,-993.76,0.00030958,7,"2024-05-05T20:11:34.210",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463659,1714939894225,-2123.31,0.00030958,7,"2024-05-05T20:11:34.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463660,1714939894234,-3265.84,0.00030958,7,"2024-05-05T20:11:34.234",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463661,1714939894244,-479.74865038,0.00030958,7,"2024-05-05T20:11:34.244",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463662,1714939894257,-515.99,0.00030958,7,"2024-05-05T20:11:34.257",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463663,1714939894266,-500.0,0.00030958,7,"2024-05-05T20:11:34.266",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463664,1714939894276,-500.0,0.00030958,7,"2024-05-05T20:11:34.276",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463665,1714939894286,-664.69,0.00030958,7,"2024-05-05T20:11:34.286",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463666,1714939894299,-1849.04,0.00030958,7,"2024-05-05T20:11:34.299",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463667,1714939894309,-500.0,0.00030958,7,"2024-05-05T20:11:34.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463668,1714939894320,-500.0,0.00030958,7,"2024-05-05T20:11:34.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463669,1714939894330,-200.31658627,0.00030958,7,"2024-05-05T20:11:34.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463670,1714939894339,-2276.76,0.00030958,7,"2024-05-05T20:11:34.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463671,1714939894350,-588.95,0.00030958,7,"2024-05-05T20:11:34.350",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463672,1714939894360,-1168.69,0.00030958,7,"2024-05-05T20:11:34.360",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463673,1714939894370,-674.3,0.00030958,7,"2024-05-05T20:11:34.370",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463674,1714939894379,-500.0,0.00030958,7,"2024-05-05T20:11:34.379",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463675,1714939894389,-1929.39,0.00030958,7,"2024-05-05T20:11:34.389",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463676,1714939894398,-500.0,0.00030958,7,"2024-05-05T20:11:34.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463677,1714939894408,-1254.7,0.00030958,7,"2024-05-05T20:11:34.408",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463678,1714939894417,-681.37,0.00030958,7,"2024-05-05T20:11:34.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463679,1714939894426,-647.43,0.00030958,7,"2024-05-05T20:11:34.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463680,1714939894435,-500.0,0.00030958,7,"2024-05-05T20:11:34.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463681,1714939894445,-1258.08,0.00030958,7,"2024-05-05T20:11:34.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463682,1714939894454,-1180.26,0.00030958,7,"2024-05-05T20:11:34.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463683,1714939894464,-653.89,0.00030958,7,"2024-05-05T20:11:34.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463684,1714939894474,-3196.14,0.00030958,7,"2024-05-05T20:11:34.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463685,1714939894483,-765.71,0.00030958,7,"2024-05-05T20:11:34.483",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463686,1714939894493,-728.05,0.00030958,7,"2024-05-05T20:11:34.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463687,1714939894504,-641.34,0.00030958,7,"2024-05-05T20:11:34.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463688,1714939894513,-500.0,0.00030958,7,"2024-05-05T20:11:34.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463689,1714939894523,-575.31,0.00030958,7,"2024-05-05T20:11:34.523",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463690,1714939894532,-1011.66,0.00030958,7,"2024-05-05T20:11:34.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463691,1714939894543,-810.93,0.00030958,7,"2024-05-05T20:11:34.543",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463692,1714939894552,-500.0,0.00030958,7,"2024-05-05T20:11:34.552",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463693,1714939894561,-500.0,0.00030958,7,"2024-05-05T20:11:34.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463694,1714939894571,-500.0,0.00030958,7,"2024-05-05T20:11:34.571",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463695,1714939894580,-500.0,0.00030958,7,"2024-05-05T20:11:34.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463696,1714939894590,-726.45,0.00030958,7,"2024-05-05T20:11:34.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463697,1714939894599,-503.84543909,0.00030958,7,"2024-05-05T20:11:34.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463698,1714939894608,-1113.4,0.00030958,7,"2024-05-05T20:11:34.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463699,1714939894618,-1062.2,0.00030958,7,"2024-05-05T20:11:34.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463700,1714939894627,-526.44076019,0.00030958,7,"2024-05-05T20:11:34.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463701,1714939894636,-500.0,0.00030958,7,"2024-05-05T20:11:34.636",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463702,1714939894645,-739.8,0.00030958,7,"2024-05-05T20:11:34.645",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463703,1714939894655,-950.88,0.00030958,7,"2024-05-05T20:11:34.655",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463704,1714939894664,-500.0,0.00030958,7,"2024-05-05T20:11:34.664",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463705,1714939894673,-1113.44,0.00030958,7,"2024-05-05T20:11:34.673",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463706,1714939894683,-500.0,0.00030958,7,"2024-05-05T20:11:34.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463707,1714939894692,-1830.68,0.00030958,7,"2024-05-05T20:11:34.692",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463708,1714939894702,-500.0,0.00030958,7,"2024-05-05T20:11:34.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463709,1714939894712,-1450.14,0.00030958,7,"2024-05-05T20:11:34.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463710,1714939894724,-963.18,0.00030958,7,"2024-05-05T20:11:34.724",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463711,1714939894733,-836.64,0.00030958,7,"2024-05-05T20:11:34.733",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463712,1714939894743,-500.0,0.00030958,7,"2024-05-05T20:11:34.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463713,1714939894753,-1611.06,0.00030958,7,"2024-05-05T20:11:34.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463714,1714939894763,-725.62,0.00030958,7,"2024-05-05T20:11:34.763",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463715,1714939894773,-1456.93,0.00030958,7,"2024-05-05T20:11:34.773",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463716,1714939894782,-500.0,0.00030958,7,"2024-05-05T20:11:34.782",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463717,1714939894792,-2144.94,0.00030958,7,"2024-05-05T20:11:34.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463718,1714939894801,-736.34,0.00030958,7,"2024-05-05T20:11:34.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463719,1714939894810,-2792.65,0.00030958,7,"2024-05-05T20:11:34.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463720,1714939894819,-500.0,0.00030958,7,"2024-05-05T20:11:34.819",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463721,1714939894829,-922.68,0.00030958,7,"2024-05-05T20:11:34.829",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463722,1714939894838,-500.0,0.00030958,7,"2024-05-05T20:11:34.838",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463723,1714939894847,-1421.32,0.00030958,7,"2024-05-05T20:11:34.847",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463724,1714939894857,-647.1,0.00030958,7,"2024-05-05T20:11:34.857",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463725,1714939894866,-2026.33,0.00030958,7,"2024-05-05T20:11:34.866",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463726,1714939894876,-1500.34,0.00030958,7,"2024-05-05T20:11:34.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463727,1714939894885,-1293.93,0.00030958,7,"2024-05-05T20:11:34.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463728,1714939894894,-1465.22,0.00030958,2,"2024-05-05T20:11:34.894",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463729,1714939894903,-1684.28,0.00030958,7,"2024-05-05T20:11:34.903",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463730,1714939894913,-500.0,0.00030958,7,"2024-05-05T20:11:34.913",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463731,1714939894922,-500.0,0.00030958,7,"2024-05-05T20:11:34.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463732,1714939894932,-500.0,0.00030958,7,"2024-05-05T20:11:34.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463733,1714939894944,-1822.97,0.00030958,7,"2024-05-05T20:11:34.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463734,1714939894953,-658.77,0.00030958,7,"2024-05-05T20:11:34.953",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463735,1714939894963,-1176.22,0.00030958,7,"2024-05-05T20:11:34.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463736,1714939894972,-2005.89,0.00030958,7,"2024-05-05T20:11:34.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463737,1714939894983,-653.0,0.00030958,7,"2024-05-05T20:11:34.983",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463738,1714939894992,-986.38,0.00030958,7,"2024-05-05T20:11:34.992",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463739,1714939895003,-500.0,0.00030958,7,"2024-05-05T20:11:35.003",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463740,1714939895013,-40148.36,0.00030958,7,"2024-05-05T20:11:35.013",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463741,1714939895023,-500.0,0.00030958,7,"2024-05-05T20:11:35.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463742,1714939895034,-591.3,0.00030958,7,"2024-05-05T20:11:35.034",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463743,1714939895044,-8623.29,0.00030958,7,"2024-05-05T20:11:35.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463744,1714939895054,-617.89,0.00030958,7,"2024-05-05T20:11:35.054",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463745,1714939895063,-500.0,0.00030958,7,"2024-05-05T20:11:35.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463746,1714939895072,-504.94,0.00030958,7,"2024-05-05T20:11:35.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463747,1714939895082,-1218.18,0.00030958,7,"2024-05-05T20:11:35.082",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463748,1714939895091,-660.41,0.00030958,7,"2024-05-05T20:11:35.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463749,1714939895100,-1724.68,0.00030958,7,"2024-05-05T20:11:35.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463750,1714939895111,-500.0,0.00030958,7,"2024-05-05T20:11:35.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463751,1714939895120,-612.36,0.00030958,7,"2024-05-05T20:11:35.120",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463752,1714939895130,-500.0,0.00030958,7,"2024-05-05T20:11:35.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463753,1714939895140,-682.54,0.00030958,7,"2024-05-05T20:11:35.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463754,1714939895149,-733.53,0.00030958,7,"2024-05-05T20:11:35.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463755,1714939895162,-513.3,0.00030958,7,"2024-05-05T20:11:35.162",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463756,1714939895171,-500.0,0.00030958,7,"2024-05-05T20:11:35.171",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463757,1714939895181,-705.47,0.00030958,7,"2024-05-05T20:11:35.181",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463758,1714939895191,-581.84,0.00030958,7,"2024-05-05T20:11:35.191",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463759,1714939895201,-2131.57,0.00030958,7,"2024-05-05T20:11:35.201",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463760,1714939895215,-500.0,0.00030958,7,"2024-05-05T20:11:35.215",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463761,1714939895233,-3832.85,0.00030958,7,"2024-05-05T20:11:35.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463762,1714939895248,-1141.75,0.00030958,7,"2024-05-05T20:11:35.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463763,1714939895257,-1317.36,0.00030958,7,"2024-05-05T20:11:35.257",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463764,1714939895267,-1803.0,0.00030958,7,"2024-05-05T20:11:35.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463765,1714939895482,-3550.05,0.00030958,7,"2024-05-05T20:11:35.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463766,1714939895493,-646.69,0.00030958,7,"2024-05-05T20:11:35.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463767,1714939895502,-500.0,0.00030958,7,"2024-05-05T20:11:35.502",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463768,1714939895512,-915.29,0.00030958,7,"2024-05-05T20:11:35.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463769,1714939895521,-2178.12,0.00030958,7,"2024-05-05T20:11:35.521",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463770,1714939895531,-500.0,0.00030958,7,"2024-05-05T20:11:35.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463771,1714939895540,-3863.49,0.00030958,7,"2024-05-05T20:11:35.540",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463772,1714939895550,-500.0,0.00030958,7,"2024-05-05T20:11:35.550",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463773,1714939895559,-546.32,0.00030958,7,"2024-05-05T20:11:35.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463774,1714939895569,-500.0,0.00030958,7,"2024-05-05T20:11:35.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463775,1714939895579,-543.07,0.00030958,7,"2024-05-05T20:11:35.579",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463776,1714939895588,-3887.32,0.00030958,7,"2024-05-05T20:11:35.588",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463777,1714939895598,-1028.48,0.00030958,7,"2024-05-05T20:11:35.598",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463778,1714939895607,-470.7112991,0.00030958,7,"2024-05-05T20:11:35.607",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463779,1714939895616,-2013.36,0.00030958,7,"2024-05-05T20:11:35.616",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463780,1714939895625,-2978.99,0.00030958,7,"2024-05-05T20:11:35.625",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463781,1714939895635,-500.0,0.00030958,7,"2024-05-05T20:11:35.635",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463782,1714939895644,-500.0,0.00030958,7,"2024-05-05T20:11:35.644",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463783,1714939895654,-838.98,0.00030958,7,"2024-05-05T20:11:35.654",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463784,1714939895665,-500.0,0.00030958,7,"2024-05-05T20:11:35.665",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463785,1714939895675,-1105.89,0.00030958,7,"2024-05-05T20:11:35.675",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463786,1714939895685,-500.0,0.00030958,7,"2024-05-05T20:11:35.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463787,1714939895695,-1117.14,0.00030958,7,"2024-05-05T20:11:35.695",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463788,1714939895704,-1099.64,0.00030958,7,"2024-05-05T20:11:35.704",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463789,1714939895714,-1243.16,0.00030958,7,"2024-05-05T20:11:35.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463790,1714939895725,-500.0,0.00030958,7,"2024-05-05T20:11:35.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463791,1714939895734,-10308.36,0.00030958,7,"2024-05-05T20:11:35.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463792,1714939895743,-500.0,0.00030958,7,"2024-05-05T20:11:35.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463793,1714939895754,-1872.86,0.00030958,7,"2024-05-05T20:11:35.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463794,1714939895764,-560.65,0.00030958,7,"2024-05-05T20:11:35.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463795,1714939895774,-861.02,0.00030958,7,"2024-05-05T20:11:35.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463796,1714939895785,-500.0,0.00030958,7,"2024-05-05T20:11:35.785",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463797,1714939895795,-500.0,0.00030958,7,"2024-05-05T20:11:35.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463798,1714939895805,-937.21,0.00030958,7,"2024-05-05T20:11:35.805",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463799,1714939895814,-1989.04,0.00030958,7,"2024-05-05T20:11:35.814",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463800,1714939895824,-9206.61,0.00030958,7,"2024-05-05T20:11:35.824",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463801,1714939895833,-500.0,0.00030958,7,"2024-05-05T20:11:35.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463802,1714939895842,-4725.69,0.00030958,7,"2024-05-05T20:11:35.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463803,1714939895852,-580.17,0.00030958,7,"2024-05-05T20:11:35.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463804,1714939895862,-42789.19,0.00030958,7,"2024-05-05T20:11:35.862",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463805,1714939895872,-1884.35,0.00030958,7,"2024-05-05T20:11:35.872",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463806,1714939895882,-500.0,0.00030958,7,"2024-05-05T20:11:35.882",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463807,1714939895892,-2218.68,0.00030958,7,"2024-05-05T20:11:35.892",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463808,1714939895901,-932.46,0.00030958,7,"2024-05-05T20:11:35.901",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463809,1714939895910,-19080.21,0.00030958,7,"2024-05-05T20:11:35.910",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463810,1714939895919,-500.0,0.00030958,2,"2024-05-05T20:11:35.919",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463811,1714939895929,-3134.51,0.00030958,7,"2024-05-05T20:11:35.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463812,1714939895938,-500.0,0.00030958,7,"2024-05-05T20:11:35.938",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463813,1714939895947,-398.98622685,0.00030958,7,"2024-05-05T20:11:35.947",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463814,1714939895956,-28592.88,0.00030958,7,"2024-05-05T20:11:35.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463815,1714939895966,-601.9,0.00030958,7,"2024-05-05T20:11:35.966",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463816,1714939895975,-500.0,0.00030958,7,"2024-05-05T20:11:35.975",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463817,1714939895984,-500.0,0.00030958,7,"2024-05-05T20:11:35.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463818,1714939895994,-4432.07,0.00030958,7,"2024-05-05T20:11:35.994",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463819,1714939896004,-640.92,0.00030958,7,"2024-05-05T20:11:36.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463820,1714939896014,-500.0,0.00030958,7,"2024-05-05T20:11:36.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463821,1714939896024,-827.56,0.00030958,7,"2024-05-05T20:11:36.024",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463822,1714939896033,-980.25,0.00030958,7,"2024-05-05T20:11:36.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463823,1714939896043,-500.0,0.00030958,7,"2024-05-05T20:11:36.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463824,1714939896052,-1168.97,0.00030958,7,"2024-05-05T20:11:36.052",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463825,1714939896062,-12858.93,0.00030958,7,"2024-05-05T20:11:36.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463826,1714939896071,-538.44,0.00030958,7,"2024-05-05T20:11:36.071",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463827,1714939896080,-1122.87,0.00030958,7,"2024-05-05T20:11:36.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463828,1714939896089,-7639.77,0.00030958,7,"2024-05-05T20:11:36.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463829,1714939896100,-1534.37,0.00030958,7,"2024-05-05T20:11:36.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463830,1714939896110,-2076.62,0.00030958,7,"2024-05-05T20:11:36.110",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463831,1714939896119,-882.22,0.00030958,7,"2024-05-05T20:11:36.119",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463832,1714939896128,-500.0,0.00030958,7,"2024-05-05T20:11:36.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463833,1714939896138,-1494.76,0.00030958,7,"2024-05-05T20:11:36.138",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463834,1714939896148,-3296.01,0.00030958,7,"2024-05-05T20:11:36.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463835,1714939896158,-3855.99,0.00030958,7,"2024-05-05T20:11:36.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463836,1714939896169,-500.0,0.00030958,7,"2024-05-05T20:11:36.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463837,1714939896180,-1078.94,0.00030958,7,"2024-05-05T20:11:36.180",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463838,1714939896189,-3226.11,0.00030958,7,"2024-05-05T20:11:36.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463839,1714939896198,-500.0,0.00030958,7,"2024-05-05T20:11:36.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463840,1714939896208,-817.95,0.00030958,7,"2024-05-05T20:11:36.208",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463841,1714939896222,-1387.03,0.00030958,7,"2024-05-05T20:11:36.222",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463842,1714939896231,-932.18,0.00030958,7,"2024-05-05T20:11:36.231",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463843,1714939896240,-500.0,0.00030958,7,"2024-05-05T20:11:36.240",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463844,1714939896250,-2065.75,0.00030958,7,"2024-05-05T20:11:36.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463845,1714939896261,-500.0,0.00030958,7,"2024-05-05T20:11:36.261",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463846,1714939896273,-3119.0,0.00030958,7,"2024-05-05T20:11:36.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463847,1714939896283,-500.0,0.00030958,7,"2024-05-05T20:11:36.283",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463848,1714939896295,-500.0,0.00030958,7,"2024-05-05T20:11:36.295",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463849,1714939896304,-500.0,0.00030958,7,"2024-05-05T20:11:36.304",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463850,1714939896313,-500.0,0.00030958,7,"2024-05-05T20:11:36.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463851,1714939896322,-6003.66,0.00030958,7,"2024-05-05T20:11:36.322",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463852,1714939896331,-1371.32,0.00030958,7,"2024-05-05T20:11:36.331",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463853,1714939896340,-500.0,0.00030958,7,"2024-05-05T20:11:36.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463854,1714939896350,-3486.15,0.00030958,7,"2024-05-05T20:11:36.350",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463855,1714939896359,-3770.12,0.00030958,7,"2024-05-05T20:11:36.359",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463856,1714939896370,-1405.61,0.00030958,7,"2024-05-05T20:11:36.370",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463857,1714939896379,-5356.5,0.00030958,7,"2024-05-05T20:11:36.379",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463858,1714939896389,-500.0,0.00030958,7,"2024-05-05T20:11:36.389",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463859,1714939896398,-1894.16,0.00030958,7,"2024-05-05T20:11:36.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463860,1714939896407,-586.88,0.00030958,7,"2024-05-05T20:11:36.407",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463861,1714939896417,-761.11,0.00030958,7,"2024-05-05T20:11:36.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463862,1714939896427,-7392.1,0.00030958,7,"2024-05-05T20:11:36.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463863,1714939896436,-500.0,0.00030958,7,"2024-05-05T20:11:36.436",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463864,1714939896445,-966.75,0.00030958,7,"2024-05-05T20:11:36.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463865,1714939896455,-4492.65,0.00030958,7,"2024-05-05T20:11:36.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463866,1714939896464,-3838.62,0.00030958,7,"2024-05-05T20:11:36.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463867,1714939896473,-548.44,0.00030958,7,"2024-05-05T20:11:36.473",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463868,1714939896482,-1397.72,0.00030958,7,"2024-05-05T20:11:36.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463869,1714939896492,-768.9,0.00030958,7,"2024-05-05T20:11:36.492",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463870,1714939896501,-719.2,0.00030958,7,"2024-05-05T20:11:36.501",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463871,1714939896510,-753.06,0.00030958,7,"2024-05-05T20:11:36.510",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463872,1714939896520,-500.0,0.00030958,7,"2024-05-05T20:11:36.520",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463873,1714939896529,-980.99,0.00030958,7,"2024-05-05T20:11:36.529",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463874,1714939896538,-6774.65,0.00030958,7,"2024-05-05T20:11:36.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463875,1714939896547,-4451.68,0.00030958,7,"2024-05-05T20:11:36.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463876,1714939896557,-500.0,0.00030958,7,"2024-05-05T20:11:36.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463877,1714939896566,-1516.7,0.00030958,7,"2024-05-05T20:11:36.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463878,1714939896576,-545.27,0.00030958,7,"2024-05-05T20:11:36.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463879,1714939896586,-12773.98,0.00030958,7,"2024-05-05T20:11:36.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463880,1714939896595,-3155.83,0.00030958,7,"2024-05-05T20:11:36.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463881,1714939896605,-3332.42,0.00030958,7,"2024-05-05T20:11:36.605",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463882,1714939896614,-500.0,0.00030958,7,"2024-05-05T20:11:36.614",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463883,1714939896624,-685.34,0.00030958,7,"2024-05-05T20:11:36.624",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463884,1714939896634,-753.85,0.00030958,7,"2024-05-05T20:11:36.634",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463885,1714939896643,-1515.93,0.00030958,7,"2024-05-05T20:11:36.643",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463886,1714939896652,-1589.59,0.00030958,7,"2024-05-05T20:11:36.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463887,1714939896661,-1741.3,0.00030958,7,"2024-05-05T20:11:36.661",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463888,1714939896671,-2573.19,0.00030958,7,"2024-05-05T20:11:36.671",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463889,1714939896680,-500.0,0.00030958,7,"2024-05-05T20:11:36.680",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463890,1714939896689,-11963.14,0.00030958,7,"2024-05-05T20:11:36.689",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463891,1714939896698,-500.0,0.00030958,7,"2024-05-05T20:11:36.698",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463892,1714939896707,-3760.9,0.00030958,7,"2024-05-05T20:11:36.707",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463893,1714939896716,-500.0,0.00030958,7,"2024-05-05T20:11:36.716",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463894,1714939896727,-1242.63,0.00030958,7,"2024-05-05T20:11:36.727",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463895,1714939896737,-2018.25,0.00030958,7,"2024-05-05T20:11:36.737",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463896,1714939896746,-2175.58,0.00030958,7,"2024-05-05T20:11:36.746",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463897,1714939896756,-3052.03,0.00030958,7,"2024-05-05T20:11:36.756",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463898,1714939896765,-739.71,0.00030958,7,"2024-05-05T20:11:36.765",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463899,1714939896774,-500.0,0.00030958,7,"2024-05-05T20:11:36.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463900,1714939896783,-2811.96,0.00030958,7,"2024-05-05T20:11:36.783",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463901,1714939896793,-4024.61,0.00030958,7,"2024-05-05T20:11:36.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463902,1714939896802,-500.0,0.00030958,7,"2024-05-05T20:11:36.802",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463903,1714939896811,-1301.87,0.00030958,7,"2024-05-05T20:11:36.811",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463904,1714939896820,-3456.23,0.00030958,7,"2024-05-05T20:11:36.820",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463905,1714939896830,-500.0,0.00030958,7,"2024-05-05T20:11:36.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463906,1714939896839,-7153.9,0.00030958,7,"2024-05-05T20:11:36.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463907,1714939896848,-4023.93,0.00030958,7,"2024-05-05T20:11:36.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463908,1714939896858,-584.98,0.00030958,7,"2024-05-05T20:11:36.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463909,1714939896868,-980.31,0.00030958,7,"2024-05-05T20:11:36.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463910,1714939896878,-500.0,0.00030958,7,"2024-05-05T20:11:36.878",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463911,1714939896887,-168.07773832,0.00030958,7,"2024-05-05T20:11:36.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463912,1714939896897,-500.0,0.00030958,7,"2024-05-05T20:11:36.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463913,1714939896906,-2083.05939222,0.00030958,7,"2024-05-05T20:11:36.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463914,1714939897482,-320.32,0.00030958,7,"2024-05-05T20:11:37.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463915,1714939898792,-1786.4162258,0.00012898,2,"2024-05-05T20:11:38.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463916,1714939898802,-276.16233319,0.00012899,2,"2024-05-05T20:11:38.802",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463917,1714939898813,-485.97604439,0.00012899,2,"2024-05-05T20:11:38.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463918,1714939898822,-1246.19492949,0.00012899,2,"2024-05-05T20:11:38.822",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463919,1714939898832,-151.0,0.00013,2,"2024-05-05T20:11:38.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463920,1714939898841,-150.97,0.00014,2,"2024-05-05T20:11:38.841",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463921,1714939898851,-150.97,0.00014,2,"2024-05-05T20:11:38.851",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463922,1714939898860,-150.97,0.00014,2,"2024-05-05T20:11:38.860",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463923,1714939898870,-150.97,0.00014,2,"2024-05-05T20:11:38.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463924,1714939898879,-150.97,0.00014,2,"2024-05-05T20:11:38.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463925,1714939898889,-150.97,0.00014,2,"2024-05-05T20:11:38.889",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463926,1714939898899,-150.97,0.00014,2,"2024-05-05T20:11:38.899",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463927,1714939898909,-150.97,0.00014,2,"2024-05-05T20:11:38.909",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463928,1714939898918,-150.97,0.00014,2,"2024-05-05T20:11:38.918",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463929,1714939898928,-150.97,0.00014,2,"2024-05-05T20:11:38.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463930,1714939898938,-150.97,0.00014,2,"2024-05-05T20:11:38.938",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463931,1714939898947,-150.97,0.00014,2,"2024-05-05T20:11:38.947",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463932,1714939898957,-150.97,0.00014,2,"2024-05-05T20:11:38.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463933,1714939898967,-150.97,0.00014,2,"2024-05-05T20:11:38.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463934,1714939898976,-150.97,0.00014,2,"2024-05-05T20:11:38.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463935,1714939898986,-128.43012041,0.00014,2,"2024-05-05T20:11:38.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463936,1714939899155,-253.16588385,0.00012898,2,"2024-05-05T20:11:39.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463937,1714939899165,-22.53987959,0.00014,2,"2024-05-05T20:11:39.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463938,1714939899175,-150.97,0.00014,2,"2024-05-05T20:11:39.175",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463939,1714939899185,-150.97,0.00014,2,"2024-05-05T20:11:39.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463940,1714939899196,-150.97,0.00014,2,"2024-05-05T20:11:39.196",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463941,1714939899206,-150.97,0.00014,2,"2024-05-05T20:11:39.206",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463942,1714939899221,-150.97,0.00014,2,"2024-05-05T20:11:39.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463943,1714939899232,-60.98937738,0.00014,2,"2024-05-05T20:11:39.232",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463944,1714939899274,-378.43781625,0.00012898,2,"2024-05-05T20:11:39.274",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463945,1714939899285,-89.98062262,0.00014,2,"2024-05-05T20:11:39.285",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463946,1714939899297,-150.97,0.00014,2,"2024-05-05T20:11:39.297",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463947,1714939899310,-123.63325754,0.00014,2,"2024-05-05T20:11:39.310",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463948,1714939899323,-27.33674246,0.00014,2,"2024-05-05T20:11:39.323",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463949,1714939899334,-150.97,0.00014,2,"2024-05-05T20:11:39.334",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463950,1714939899344,-150.97,0.00014,2,"2024-05-05T20:11:39.344",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463951,1714939899354,-150.97,0.00014,2,"2024-05-05T20:11:39.354",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463952,1714939899364,-150.97,0.00014,2,"2024-05-05T20:11:39.364",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463953,1714939899374,-8.78325754,0.00014,2,"2024-05-05T20:11:39.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463984,1714941031976,-750.17982827,0.00012477,2,"2024-05-05T20:30:31.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463985,1714941031986,-743.12964032,0.00012478,2,"2024-05-05T20:30:31.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463986,1714941031998,-45.05256069,0.00012478,2,"2024-05-05T20:30:31.998",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463987,1714941032007,-4824.81949963,0.00012478,2,"2024-05-05T20:30:32.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463988,1714941032040,-440.64334802,0.00012478,2,"2024-05-05T20:30:32.040",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463989,1714941032050,-1246.19492949,0.00012479,2,"2024-05-05T20:30:32.050",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463990,1714941032059,-155.0,0.0001248,2,"2024-05-05T20:30:32.059",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463991,1714941032070,-208.17791052,0.0001248,2,"2024-05-05T20:30:32.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463992,1714941032080,-167.58743393,0.0001248,2,"2024-05-05T20:30:32.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463993,1714941032090,-979.39041089,0.00012481,2,"2024-05-05T20:30:32.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463994,1714941032101,-299.99,0.00012481,2,"2024-05-05T20:30:32.101",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463995,1714941032113,-1848.33175996,0.00012481,2,"2024-05-05T20:30:32.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463996,1714941032136,-1500.0,0.00012481,2,"2024-05-05T20:30:32.136",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463997,1714941032147,-280.83854349,0.00012481,2,"2024-05-05T20:30:32.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463998,1714941032159,-304.08095043,0.00012481,2,"2024-05-05T20:30:32.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463999,1714941032168,-171.06171808,0.00012495,2,"2024-05-05T20:30:32.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464000,1714941032178,-1669.31458017,0.000126,2,"2024-05-05T20:30:32.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464001,1714941032190,-117.15067142,0.000126,2,"2024-05-05T20:30:32.190",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464002,1714941032199,-683.929231,0.000127,2,"2024-05-05T20:30:32.199",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464003,1714941032211,-2675.70432326,0.000127,2,"2024-05-05T20:30:32.211",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464004,1714941032220,-5371.83989427,0.00012878,2,"2024-05-05T20:30:32.220",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464009,1714941032346,-972.76574595,0.00012878,2,"2024-05-05T20:30:32.346",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464012,1714941032358,-479.84771151,0.00012878,2,"2024-05-05T20:30:32.358",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464015,1714941032373,-3128.37388449,0.00012878,2,"2024-05-05T20:30:32.373",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464016,1714941032383,-217.18446267,0.00012897,2,"2024-05-05T20:30:32.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464017,1714941032393,-898.28572361,0.00012897,2,"2024-05-05T20:30:32.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464018,1714941032404,-3150.88332383,0.00012897,2,"2024-05-05T20:30:32.404",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464019,1714941032414,-749.21355962,0.00012898,2,"2024-05-05T20:30:32.414",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464020,1714941032424,-159.6029597,0.00012898,2,"2024-05-05T20:30:32.424",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464021,1714941032433,-2416.67246379,0.00012898,2,"2024-05-05T20:30:32.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464022,1714941032443,-511.37685572,0.00012898,2,"2024-05-05T20:30:32.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464023,1714941032452,-648.1780212,0.00013999,2,"2024-05-05T20:30:32.452",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464024,1714941032462,-361.66236523,0.00014,2,"2024-05-05T20:30:32.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464025,1714941032471,-20193.97145337,0.00014,2,"2024-05-05T20:30:32.471",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464026,1714941032481,-145232.35899764,0.00014,2,"2024-05-05T20:30:32.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464027,1714941032504,-10.01627057,0.00014,2,"2024-05-05T20:30:32.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464031,1714941038065,-6883.69329394,0.00014,2,"2024-05-05T20:30:38.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464032,1714941038099,-930.370611,0.00014,2,"2024-05-05T20:30:38.099",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464033,1714941038169,-320.250819,0.00014,2,"2024-05-05T20:30:38.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464034,1714941038240,-1509.11685064,0.00014,2,"2024-05-05T20:30:38.240",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464035,1714941038307,-5779.51992,0.00014,2,"2024-05-05T20:30:38.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464037,1714941039957,-280.26021866,0.00014,2,"2024-05-05T20:30:39.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464038,1714941039970,-1478.532,0.00014,2,"2024-05-05T20:30:39.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464039,1714941040755,-457.20210938,0.00014,2,"2024-05-05T20:30:40.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464040,1714941040767,-406.7734298,0.00014,2,"2024-05-05T20:30:40.767",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464041,1714941040779,-2723.68358874,0.00014,2,"2024-05-05T20:30:40.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464042,1714941040823,-1708.29867584,0.00014,2,"2024-05-05T20:30:40.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464043,1714941040836,-2353.03979489,0.00014,2,"2024-05-05T20:30:40.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464044,1714941040846,-1766.58789095,0.00015,2,"2024-05-05T20:30:40.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464045,1714941040856,-499.99,0.00015,2,"2024-05-05T20:30:40.856",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464046,1714941040866,-150.99,0.00015,2,"2024-05-05T20:30:40.866",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464047,1714941040876,-1225.21326046,0.000165,2,"2024-05-05T20:30:40.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464048,1714941040885,-1196.1099068,0.00016854,2,"2024-05-05T20:30:40.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464049,1714941040895,-171.06171805,0.00016855,2,"2024-05-05T20:30:40.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464053,1714941041172,-278.84,0.00017296,2,"2024-05-05T20:30:41.172",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464055,1714941041189,-450.0,0.00018,3,"2024-05-05T20:30:41.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464057,1714941041199,-154.13,0.00019178,2,"2024-05-05T20:30:41.199",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464059,1714941041209,-500.0,0.0002,3,"2024-05-05T20:30:41.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464061,1714941041219,-1769.36965514,0.0002,2,"2024-05-05T20:30:41.219",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464063,1714941041229,-527.0,0.000205,2,"2024-05-05T20:30:41.229",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464065,1714941041238,-155.0,0.000209,2,"2024-05-05T20:30:41.238",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464066,1714941041249,-716.58965222,0.00021,2,"2024-05-05T20:30:41.249",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464067,1714941041259,-171.06171805,0.00021214,2,"2024-05-05T20:30:41.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464068,1714941041269,-7391.97121446,0.00021749,2,"2024-05-05T20:30:41.269",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464069,1714941041311,-16508.02878554,0.00021749,2,"2024-05-05T20:30:41.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464070,1714941041324,-550.0,0.00022,3,"2024-05-05T20:30:41.324",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464071,1714941041334,-150.0,0.0002208,2,"2024-05-05T20:30:41.334",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464072,1714941041344,-250.0,0.00022276,2,"2024-05-05T20:30:41.344",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464073,1714941041355,-1749.0834379,0.00022524,2,"2024-05-05T20:30:41.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464074,1714941041365,-2000.93957158,0.000234,2,"2024-05-05T20:30:41.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464075,1714941041374,-200.0,0.00023629,2,"2024-05-05T20:30:41.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464076,1714941041384,-153.98,0.00023661,2,"2024-05-05T20:30:41.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464077,1714941041394,-500.0,0.00023748,2,"2024-05-05T20:30:41.394",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464078,1714941041403,-200.0,0.00023784,2,"2024-05-05T20:30:41.403",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464079,1714941041413,-600.0,0.00024,3,"2024-05-05T20:30:41.413",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464080,1714941041422,-159.9,0.000241,2,"2024-05-05T20:30:41.422",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464081,1714941041432,-250.0,0.00024145,2,"2024-05-05T20:30:41.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464082,1714941041441,-250.0,0.00024145,2,"2024-05-05T20:30:41.441",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464083,1714941041451,-1663.1,0.00024145,2,"2024-05-05T20:30:41.451",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464084,1714941041461,-400.0,0.00024428,2,"2024-05-05T20:30:41.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464085,1714941041471,-304.96878339,0.00025,2,"2024-05-05T20:30:41.471",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464086,1714941041481,-2218.26332743,0.00025,2,"2024-05-05T20:30:41.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464087,1714941041491,-1000.0,0.00025066,2,"2024-05-05T20:30:41.491",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464088,1714941041500,-800.0,0.00025178,2,"2024-05-05T20:30:41.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464089,1714941041510,-171.06171805,0.00025574,2,"2024-05-05T20:30:41.510",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464090,1714941041519,-650.0,0.00026,3,"2024-05-05T20:30:41.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464091,1714941041529,-326.54378188,0.00026022,2,"2024-05-05T20:30:41.529",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464092,1714941041539,-159.17705713,0.00026476,2,"2024-05-05T20:30:41.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464093,1714941041548,-911.93,0.00026522,2,"2024-05-05T20:30:41.548",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464094,1714941041557,-414.53,0.00026522,2,"2024-05-05T20:30:41.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464095,1714941041569,-167.0,0.00026588,2,"2024-05-05T20:30:41.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464096,1714941041579,-159.17705713,0.00026671,2,"2024-05-05T20:30:41.579",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464097,1714941041588,-157.64275011,0.0002673,2,"2024-05-05T20:30:41.588",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464098,1714941041603,-159.17705713,0.00026765,2,"2024-05-05T20:30:41.603",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464099,1714941041613,-155.95646157,0.00026993,2,"2024-05-05T20:30:41.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464100,1714941041623,-160.5,0.00027068,15,"2024-05-05T20:30:41.623",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464101,1714941041632,-155.46836759,0.00027371,2,"2024-05-05T20:30:41.632",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464102,1714941041642,-150.23,0.00027397,2,"2024-05-05T20:30:41.642",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464103,1714941041652,-167.0,0.00027466,2,"2024-05-05T20:30:41.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464104,1714941041663,-400.0,0.00027481,120,"2024-05-05T20:30:41.663",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464105,1714941041673,-153.98,0.00027604,120,"2024-05-05T20:30:41.673",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464106,1714941041688,-155.46836759,0.0002761,2,"2024-05-05T20:30:41.688",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464107,1714941041699,-700.0,0.00028,3,"2024-05-05T20:30:41.699",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464108,1714941041709,-155.46836759,0.00028071,2,"2024-05-05T20:30:41.709",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464109,1714941041719,-1000.0,0.00028199,2,"2024-05-05T20:30:41.719",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464110,1714941041733,-154.0,0.0002828,24,"2024-05-05T20:30:41.733",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464111,1714941041743,-167.0,0.00028343,2,"2024-05-05T20:30:41.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464112,1714941041753,-1000.0,0.00028467,2,"2024-05-05T20:30:41.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464113,1714941041764,-278.84,0.00028529,2,"2024-05-05T20:30:41.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464114,1714941041775,-200.0,0.00028541,7,"2024-05-05T20:30:41.775",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464115,1714941041784,-17512.68807479,0.00028567,2,"2024-05-05T20:30:41.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464116,1714941041805,-840.71707407,0.00028567,2,"2024-05-05T20:30:41.805",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464135,1714941043140,-1136.86875114,0.00028567,2,"2024-05-05T20:30:43.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464136,1714941043150,-14952.3709,0.00028567,3,"2024-05-05T20:30:43.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464137,1714941043160,-8220.8275,0.00028667,2,"2024-05-05T20:30:43.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464138,1714941043170,-1876.7957,0.00028667,2,"2024-05-05T20:30:43.170",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464139,1714941043180,-156.24253752,0.00028743,2,"2024-05-05T20:30:43.180",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464140,1714941043189,-888.0,0.00028767,5,"2024-05-05T20:30:43.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464141,1714941043198,-626.46,0.00028767,2,"2024-05-05T20:30:43.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464142,1714941043209,-626.46,0.00028767,2,"2024-05-05T20:30:43.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464143,1714941043219,-626.46,0.00028767,2,"2024-05-05T20:30:43.219",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464144,1714941043229,-626.46,0.00028767,2,"2024-05-05T20:30:43.229",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464145,1714941043239,-626.46,0.00028767,2,"2024-05-05T20:30:43.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464146,1714941043249,-626.46,0.00028767,2,"2024-05-05T20:30:43.249",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464147,1714941043258,-626.46,0.00028767,2,"2024-05-05T20:30:43.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464148,1714941043268,-626.46,0.00028767,2,"2024-05-05T20:30:43.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464149,1714941043278,-626.46,0.00028767,2,"2024-05-05T20:30:43.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464150,1714941043287,-626.46,0.00028767,2,"2024-05-05T20:30:43.287",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464151,1714941043297,-626.46,0.00028767,2,"2024-05-05T20:30:43.297",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464152,1714941043307,-626.46,0.00028767,2,"2024-05-05T20:30:43.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464153,1714941043318,-626.46,0.00028767,2,"2024-05-05T20:30:43.318",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464154,1714941043327,-626.46,0.00028767,2,"2024-05-05T20:30:43.327",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464155,1714941043337,-626.46,0.00028767,2,"2024-05-05T20:30:43.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464156,1714941043347,-626.46,0.00028767,2,"2024-05-05T20:30:43.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464157,1714941043356,-626.46,0.00028767,2,"2024-05-05T20:30:43.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464158,1714941043366,-626.46,0.00028767,2,"2024-05-05T20:30:43.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464159,1714941043375,-626.46,0.00028767,2,"2024-05-05T20:30:43.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464160,1714941043386,-626.46,0.00028767,2,"2024-05-05T20:30:43.386",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464161,1714941043396,-626.46,0.00028767,2,"2024-05-05T20:30:43.396",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464162,1714941043406,-626.46,0.00028767,2,"2024-05-05T20:30:43.406",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464163,1714941043415,-626.46,0.00028767,2,"2024-05-05T20:30:43.415",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464164,1714941043425,-626.51,0.00028767,2,"2024-05-05T20:30:43.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464165,1714941043434,-150.0,0.000289,2,"2024-05-05T20:30:43.434",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464166,1714941043444,-150.75,0.0002899,2,"2024-05-05T20:30:43.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464167,1714941043453,-150.75,0.0002899,2,"2024-05-05T20:30:43.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464168,1714941043462,-150.75,0.0002899,2,"2024-05-05T20:30:43.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464169,1714941043472,-150.75,0.0002899,2,"2024-05-05T20:30:43.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464170,1714941043481,-150.75,0.0002899,2,"2024-05-05T20:30:43.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464171,1714941043492,-150.75,0.0002899,2,"2024-05-05T20:30:43.492",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464172,1714941043501,-150.75,0.0002899,2,"2024-05-05T20:30:43.501",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464173,1714941043511,-150.75,0.0002899,2,"2024-05-05T20:30:43.511",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464174,1714941043520,-154.13,0.00028995,2,"2024-05-05T20:30:43.520",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464175,1714941043530,-1000.0,0.00028998,2,"2024-05-05T20:30:43.530",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464176,1714941043539,-500.0,0.00028998,2,"2024-05-05T20:30:43.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464177,1714941043550,-19499.51467127,0.00028999,2,"2024-05-05T20:30:43.550",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464178,1714941043559,-109767.7785986,0.00029,7,"2024-05-05T20:30:43.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464179,1714941043569,-517114.57678856,0.00029,2,"2024-05-05T20:30:43.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464180,1714941043590,-2475.64,0.00029,2,"2024-05-05T20:30:43.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464181,1714941043606,-14995.75485655,0.00029,2,"2024-05-05T20:30:43.606",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464191,1714941046260,-788.18220101,0.00013999,2,"2024-05-05T20:30:46.260",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464192,1714941046270,-167.58743393,0.00013999,2,"2024-05-05T20:30:46.270",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464193,1714941046280,-155.0,0.00013999,2,"2024-05-05T20:30:46.280",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464194,1714941046290,-20193.97145337,0.00014,2,"2024-05-05T20:30:46.290",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464195,1714941046300,-1227.0,0.00028285,2,"2024-05-05T20:30:46.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464196,1714941046310,-15354.40048137,0.00029,2,"2024-05-05T20:30:46.310",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464197,1714941046324,-968.41040589,0.00029,2,"2024-05-05T20:30:46.324",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464198,1714941046334,-1257.26,0.00029,2,"2024-05-05T20:30:46.334",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464199,1714941046376,-296.26673161,0.00029,2,"2024-05-05T20:30:46.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464200,1714941046387,-905.72771757,0.00029,2,"2024-05-05T20:30:46.387",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464201,1714941046409,-306.21779093,0.00029,2,"2024-05-05T20:30:46.409",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464202,1714941046425,-483.87719183,0.00029,2,"2024-05-05T20:30:46.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464203,1714941046439,-1372.13278,0.00029,2,"2024-05-05T20:30:46.439",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464218,1714941270784,6300.0,6.94e-05,2,"2024-05-05T20:34:30.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464219,1714941270808,24527.22270808,6.94e-05,2,"2024-05-05T20:34:30.808",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464221,1714941342463,361.66236523,6.94e-05,2,"2024-05-05T20:35:42.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464222,1714941346909,593.54104206,6.94e-05,2,"2024-05-05T20:35:46.909",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464223,1714941358754,150.0,6.94e-05,2,"2024-05-05T20:35:58.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464224,1714941358783,150.0,6.94e-05,2,"2024-05-05T20:35:58.783",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464225,1714941358813,61.66236523,6.94e-05,2,"2024-05-05T20:35:58.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464226,1714941359099,88.33763477,6.94e-05,2,"2024-05-05T20:35:59.099",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464227,1714941359127,150.0,6.94e-05,2,"2024-05-05T20:35:59.127",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464228,1714941359156,150.0,6.94e-05,2,"2024-05-05T20:35:59.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464229,1714941359185,106.27990028,6.94e-05,2,"2024-05-05T20:35:59.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464231,1714941374533,150.0,6.94e-05,2,"2024-05-05T20:36:14.533",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464232,1714941374554,150.0,6.94e-05,2,"2024-05-05T20:36:14.554",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464233,1714941374576,61.66236523,6.94e-05,2,"2024-05-05T20:36:14.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464234,1714941376905,257.69573576,6.94e-05,2,"2024-05-05T20:36:16.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464235,1714941392913,150.0,6.94e-05,2,"2024-05-05T20:36:32.913",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464236,1714941392935,107.69573576,6.94e-05,2,"2024-05-05T20:36:32.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464237,1714941394730,150.0,6.94e-05,2,"2024-05-05T20:36:34.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464238,1714941394752,150.0,6.94e-05,2,"2024-05-05T20:36:34.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464239,1714941394774,31.53650875,6.94e-05,2,"2024-05-05T20:36:34.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464240,1714941410915,150.0,6.94e-05,2,"2024-05-05T20:36:50.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464241,1714941410936,107.69573576,6.94e-05,2,"2024-05-05T20:36:50.936",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464242,1714941434971,150.0,6.94e-05,2,"2024-05-05T20:37:14.971",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464243,1714941434993,107.69573576,6.94e-05,2,"2024-05-05T20:37:14.993",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464246,1714941442745,150.0,6.94e-05,2,"2024-05-05T20:37:22.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464247,1714941442768,23.26212603,6.94e-05,2,"2024-05-05T20:37:22.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464248,1714941464754,150.0,6.94e-05,2,"2024-05-05T20:37:44.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464249,1714941464778,23.25537018,6.94e-05,2,"2024-05-05T20:37:44.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464252,1714941483029,150.0,5.205e-05,2,"2024-05-05T20:38:03.029",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464253,1714941483051,150.0,5.205e-05,2,"2024-05-05T20:38:03.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464254,1714941483072,150.0,5.205e-05,2,"2024-05-05T20:38:03.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464255,1714941483093,150.0,5.205e-05,2,"2024-05-05T20:38:03.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464256,1714941495041,600.0,5.205e-05,2,"2024-05-05T20:38:15.041",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464295,1714942232098,-5212.63166477,0.00010829,2,"2024-05-05T20:50:32.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464296,1714942232108,-1786.4162258,0.00010829,2,"2024-05-05T20:50:32.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464297,1714942232117,-5265.46284765,0.0001083,2,"2024-05-05T20:50:32.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464298,1714942232126,-4270.37766422,0.0001083,2,"2024-05-05T20:50:32.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464299,1714942232135,-216.35410863,0.0001083,2,"2024-05-05T20:50:32.135",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464300,1714942232144,-3004.06447303,0.00010831,2,"2024-05-05T20:50:32.144",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464301,1714942232153,-155.0,0.00010831,2,"2024-05-05T20:50:32.153",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464302,1714942232162,-167.58743393,0.00010832,2,"2024-05-05T20:50:32.162",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464303,1714942232171,-1246.19492949,0.00010832,2,"2024-05-05T20:50:32.171",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464304,1714942232180,-3279.04154518,0.00010832,2,"2024-05-05T20:50:32.180",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464305,1714942232189,-207.05329635,0.00010833,2,"2024-05-05T20:50:32.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464306,1714942232198,-486.9255184,0.00010834,2,"2024-05-05T20:50:32.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464307,1714942232207,-486.92551838,0.00010835,2,"2024-05-05T20:50:32.207",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464308,1714942232216,-486.92551838,0.00010835,2,"2024-05-05T20:50:32.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464309,1714942232225,-35301.51536388,0.00010931,2,"2024-05-05T20:50:32.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464310,1714942232235,-295.26001876,0.00010942,2,"2024-05-05T20:50:32.235",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464311,1714942232243,-120425.16208134,0.00011041,2,"2024-05-05T20:50:32.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464312,1714942232267,-22403.27229486,0.00011041,2,"2024-05-05T20:50:32.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464313,1714942232279,-23310.22619412,0.00011041,2,"2024-05-05T20:50:32.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464314,1714942232291,-61964.03807147,0.00011041,2,"2024-05-05T20:50:32.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464315,1714942232302,-5004.24,0.00011041,2,"2024-05-05T20:50:32.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464316,1714942232313,-2232.7696939,0.00011041,2,"2024-05-05T20:50:32.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464317,1714942232339,-4611.58520454,0.00011041,2,"2024-05-05T20:50:32.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464318,1714942232350,-10143.62111693,0.00011041,2,"2024-05-05T20:50:32.350",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464320,1714942232360,-729.17505839,0.00011041,2,"2024-05-05T20:50:32.360",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464322,1714942232371,-578.5596183,0.00011041,2,"2024-05-05T20:50:32.371",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464324,1714942232381,-2274.26238943,0.00011041,2,"2024-05-05T20:50:32.381",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464326,1714942232392,-1178.45951756,0.00011041,2,"2024-05-05T20:50:32.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464332,1714942232432,-377813.66602574,0.00011041,2,"2024-05-05T20:50:32.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464336,1714942232458,-2275.48656386,0.00011041,2,"2024-05-05T20:50:32.458",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464340,1714942232493,-1133.16129937,0.00011041,2,"2024-05-05T20:50:32.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464950,1714942238332,-234.69981702,0.0001073,2,"2024-05-05T20:50:38.332",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464952,1714942238341,-322.99210998,0.00011041,2,"2024-05-05T20:50:38.341",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464978,1714942238584,-275.697,0.00011041,2,"2024-05-05T20:50:38.584",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464982,1714942238607,-748.34155191,0.00011041,2,"2024-05-05T20:50:38.607",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464984,1714942238618,-319.315,0.00011041,2,"2024-05-05T20:50:38.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465259,1714942240875,-49331.45795459,0.00011041,2,"2024-05-05T20:50:40.875",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465261,1714942240884,-109450.965762,0.00011042,2,"2024-05-05T20:50:40.884",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465263,1714942240894,-150.0,0.00011151,2,"2024-05-05T20:50:40.894",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465265,1714942240903,-200.0,0.00011542,2,"2024-05-05T20:50:40.903",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465267,1714942240912,-23900.0,0.00011658,2,"2024-05-05T20:50:40.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465269,1714942240921,-208.17791052,0.00011692,2,"2024-05-05T20:50:40.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465271,1714942240930,-155.6096,0.00011697,2,"2024-05-05T20:50:40.930",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465273,1714942240944,-3992.06059689,0.000118,2,"2024-05-05T20:50:40.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465275,1714942240953,-224.99,0.000119,2,"2024-05-05T20:50:40.953",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465277,1714942240962,-269.33,0.00011997,2,"2024-05-05T20:50:40.962",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465279,1714942240972,-156.49490382,0.00011997,2,"2024-05-05T20:50:40.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465281,1714942240982,-276.16233319,0.00011997,2,"2024-05-05T20:50:40.982",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465283,1714942240992,-485.97604439,0.00011997,2,"2024-05-05T20:50:40.992",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465285,1714942241001,-2180.17335597,0.00011998,2,"2024-05-05T20:50:41.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465287,1714942241014,-4416.37705959,0.00011999,2,"2024-05-05T20:50:41.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465289,1714942241023,-155.16352534,0.00011999,2,"2024-05-05T20:50:41.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465291,1714942241033,-155.0,0.00011999,2,"2024-05-05T20:50:41.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465293,1714942241043,-15001.17923307,0.00012,2,"2024-05-05T20:50:41.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465295,1714942241053,-577.54,0.00012055,2,"2024-05-05T20:50:41.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465297,1714942241063,-14646.9,0.00012071,2,"2024-05-05T20:50:41.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465299,1714942241073,-150.0,0.00012385,2,"2024-05-05T20:50:41.073",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465301,1714942241083,-250.0,0.00012385,2,"2024-05-05T20:50:41.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465303,1714942241093,-1352.42,0.0001256,2,"2024-05-05T20:50:41.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465305,1714942241103,-345.75703868,0.000129,2,"2024-05-05T20:50:41.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465308,1714942241112,-201.02497943,0.000129,2,"2024-05-05T20:50:41.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465309,1714942241121,-217.21716462,0.000129,2,"2024-05-05T20:50:41.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465311,1714942241131,-973.9903754,0.000129,2,"2024-05-05T20:50:41.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465314,1714942241140,-973.99037537,0.000129,2,"2024-05-05T20:50:41.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465316,1714942241149,-217.21716458,0.00012925,2,"2024-05-05T20:50:41.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465317,1714942241159,-217.21716458,0.00012951,2,"2024-05-05T20:50:41.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465319,1714942241168,-217.21716458,0.00012976,2,"2024-05-05T20:50:41.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465321,1714942241178,-5364727.00842381,0.00013,2,"2024-05-05T20:50:41.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465323,1714942241187,-1764848.85381624,0.00013,2,"2024-05-05T20:50:41.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465484,1714942243496,-165.70238202,0.000129,2,"2024-05-05T20:50:43.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465485,1714942243506,-1241.09961087,0.00012999,2,"2024-05-05T20:50:43.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465486,1714942243515,-742590.73648219,0.00013,2,"2024-05-05T20:50:43.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465488,1714942243569,-32016.405,0.00013,2,"2024-05-05T20:50:43.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465516,1714942246221,-630.3582,0.000129,2,"2024-05-05T20:50:46.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465517,1714942246241,-343.63217537,0.000129,2,"2024-05-05T20:50:46.241",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465518,1714942246251,-167.58743393,0.00012998,2,"2024-05-05T20:50:46.251",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465519,1714942246260,-90.71756758,0.00012999,2,"2024-05-05T20:50:46.260",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465520,1714942246330,-38.72965328,0.00012999,2,"2024-05-05T20:50:46.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465521,1714942246342,-424.9784714,0.00012999,2,"2024-05-05T20:50:46.342",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465522,1714942246351,-5265.46284765,0.00012999,2,"2024-05-05T20:50:46.351",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465523,1714942246360,-111834.84378281,0.00013,2,"2024-05-05T20:50:46.360",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465524,1714942246371,-125084.59532867,0.00013,2,"2024-05-05T20:50:46.371",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465525,1714942246387,-897.58999998,0.00013,2,"2024-05-05T20:50:46.387",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465526,1714942246410,-97216.99936999,0.00013,2,"2024-05-05T20:50:46.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465527,1714942246422,-349.84000744,0.00013,2,"2024-05-05T20:50:46.422",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465528,1714942246433,-7104.6828428,0.00013,2,"2024-05-05T20:50:46.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465529,1714942246443,-18851.00381999,0.00013,2,"2024-05-05T20:50:46.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465652,1714943158535,-207.05329635,0.00010251,2,"2024-05-05T21:05:58.535",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465653,1714943158556,-155.0,0.00010252,2,"2024-05-05T21:05:58.556",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465654,1714943158650,-3637.94670365,0.00010253,2,"2024-05-05T21:05:58.650",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465655,1714943158965,-1574.68496112,0.00010253,2,"2024-05-05T21:05:58.965",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465656,1714943158986,-2425.31503888,0.00010254,2,"2024-05-05T21:05:58.986",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465657,1714943159338,-578.74943415,0.00010254,2,"2024-05-05T21:05:59.338",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465658,1714943159358,-155.0,0.00010254,2,"2024-05-05T21:05:59.358",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465659,1714943159381,-3266.25056585,0.00010254,2,"2024-05-05T21:05:59.381",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465660,1714943159906,-4000.0,0.00010254,2,"2024-05-05T21:05:59.906",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465661,1714943160406,-4000.0,0.00010254,2,"2024-05-05T21:06:00.406",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465662,1714943161006,-4000.0,0.00010254,2,"2024-05-05T21:06:01.006",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465663,1714943161979,-4000.0,0.00010254,2,"2024-05-05T21:06:01.979",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465664,1714943162040,-4000.0,0.00010254,2,"2024-05-05T21:06:02.040",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465665,1714943162567,-3279.04154518,0.00010252,2,"2024-05-05T21:06:02.567",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465666,1714943162590,-720.95845482,0.00010254,2,"2024-05-05T21:06:02.590",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465667,1714943170722,-155.0,0.00010249,2,"2024-05-05T21:06:10.722",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465668,1714943170746,-324.27594836,0.0001025,2,"2024-05-05T21:06:10.746",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465669,1714943170769,-155.0,0.0001025,2,"2024-05-05T21:06:10.769",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465670,1714943170791,-162.31182159,0.00010253,2,"2024-05-05T21:06:10.791",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465671,1714943170815,-299.01923005,0.00010254,2,"2024-05-05T21:06:10.815",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465725,1714943431452,-5002.62750254,9.226e-05,2,"2024-05-05T21:10:31.452",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465727,1714943431464,-654.28007,9.226e-05,2,"2024-05-05T21:10:31.464",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465741,1714943431646,-264.25996,9.226e-05,2,"2024-05-05T21:10:31.646",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465742,1714943431658,-313.92509782,9.226e-05,2,"2024-05-05T21:10:31.658",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465744,1714943431684,-5000.0,9.226e-05,2,"2024-05-05T21:10:31.684",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465745,1714943431695,-1416.44223708,9.226e-05,2,"2024-05-05T21:10:31.695",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465746,1714943431707,-740.74591032,9.226e-05,2,"2024-05-05T21:10:31.707",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465747,1714943431718,-1084.00000008,9.226e-05,2,"2024-05-05T21:10:31.718",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465748,1714943431729,-1440.00014,9.226e-05,2,"2024-05-05T21:10:31.729",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465749,1714943431741,-606.90853724,9.226e-05,2,"2024-05-05T21:10:31.741",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465750,1714943431752,-439.26345444,9.226e-05,2,"2024-05-05T21:10:31.752",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465751,1714943431763,-5833.2619987,9.226e-05,2,"2024-05-05T21:10:31.763",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465752,1714943431772,-4270.37766422,9.227e-05,2,"2024-05-05T21:10:31.772",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465753,1714943431781,-2301.26407995,9.228e-05,2,"2024-05-05T21:10:31.781",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465754,1714943431790,-423.1768076,9.229e-05,2,"2024-05-05T21:10:31.790",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465755,1714943431800,-865.9150477,9.744e-05,2,"2024-05-05T21:10:31.800",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465756,1714943431809,-1852.0,9.749e-05,2,"2024-05-05T21:10:31.809",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465757,1714943431818,-1103.33259888,9.75e-05,2,"2024-05-05T21:10:31.818",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465758,1714943431827,-1500.0,9.782e-05,2,"2024-05-05T21:10:31.827",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465759,1714943431836,-750.0,9.841e-05,2,"2024-05-05T21:10:31.836",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465760,1714943431844,-155.0,0.00010039,2,"2024-05-05T21:10:31.844",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465761,1714943431854,-207.05329635,0.0001004,2,"2024-05-05T21:10:31.854",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465762,1714943431864,-3004.06447303,0.0001004,2,"2024-05-05T21:10:31.864",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465763,1714943431873,-652.26,0.00010041,2,"2024-05-05T21:10:31.873",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465764,1714943431881,-153.43,0.00010081,2,"2024-05-05T21:10:31.881",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465765,1714943431890,-5212.63166477,0.00010141,2,"2024-05-05T21:10:31.890",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465766,1714943431899,-1661.77,0.00010142,2,"2024-05-05T21:10:31.899",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465767,1714943431908,-2185.73081459,0.00010152,2,"2024-05-05T21:10:31.908",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465768,1714943431917,-321.02,0.00010152,2,"2024-05-05T21:10:31.917",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465769,1714943431926,-15217.2156,0.00010153,2,"2024-05-05T21:10:31.926",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465770,1714943431935,-153.43,0.00010156,2,"2024-05-05T21:10:31.935",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465771,1714943431944,-200.0,0.00010169,2,"2024-05-05T21:10:31.944",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465772,1714943431954,-2497.44,0.00010195,2,"2024-05-05T21:10:31.954",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465773,1714943431963,-499.99,0.00010195,2,"2024-05-05T21:10:31.963",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465774,1714943431972,-153.43,0.00010231,2,"2024-05-05T21:10:31.972",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465775,1714943431983,-7167.25698134,0.00010254,2,"2024-05-05T21:10:31.983",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465776,1714943431992,-298.47108253,0.00010254,2,"2024-05-05T21:10:31.992",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465777,1714943432001,-366.21185913,0.00010254,2,"2024-05-05T21:10:32.001",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465778,1714943432013,-10773.87791607,0.00010254,2,"2024-05-05T21:10:32.013",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465779,1714943432022,-13407.1134616,0.00010254,2,"2024-05-05T21:10:32.022",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465780,1714943432032,-1290.1483477,0.00010254,2,"2024-05-05T21:10:32.032",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465781,1714943432041,-241.54,0.00010262,2,"2024-05-05T21:10:32.041",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465782,1714943432051,-153.43,0.00010306,2,"2024-05-05T21:10:32.051",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465783,1714943432061,-342.6,0.00010321,2,"2024-05-05T21:10:32.061",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465784,1714943432070,-1000.0,0.00010352,2,"2024-05-05T21:10:32.070",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465785,1714943432082,-1831.97,0.00010353,2,"2024-05-05T21:10:32.082",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465786,1714943432091,-304.56,0.00010369,2,"2024-05-05T21:10:32.091",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465787,1714943432100,-153.43,0.00010381,2,"2024-05-05T21:10:32.100",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465788,1714943432109,-165.31,0.00010392,2,"2024-05-05T21:10:32.109",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465789,1714943432119,-250.0,0.00010392,2,"2024-05-05T21:10:32.119",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465791,1714943432128,-1859.61,0.00010418,2,"2024-05-05T21:10:32.128",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465792,1714943432138,-153.43,0.00010456,2,"2024-05-05T21:10:32.138",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465793,1714943432146,-155.0,0.0001053,2,"2024-05-05T21:10:32.146",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465794,1714943432156,-153.43,0.00010531,2,"2024-05-05T21:10:32.156",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465795,1714943432165,-153.43,0.00010606,2,"2024-05-05T21:10:32.165",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465796,1714943432174,-155.0,0.00010701,2,"2024-05-05T21:10:32.174",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465797,1714943432183,-155.0,0.00010796,2,"2024-05-05T21:10:32.183",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465798,1714943432193,-5931.72,0.00010959,2,"2024-05-05T21:10:32.193",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465799,1714943432202,-150.0,0.00010959,2,"2024-05-05T21:10:32.202",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465800,1714943432211,-23900.0,0.00011029,2,"2024-05-05T21:10:32.211",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465801,1714943432220,-321.02,0.00011421,2,"2024-05-05T21:10:32.220",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465802,1714943432230,-1000.0,0.00011583,2,"2024-05-05T21:10:32.230",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465803,1714943432239,-165.38,0.00011648,2,"2024-05-05T21:10:32.239",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465804,1714943432248,-256.24807285,0.00011756,2,"2024-05-05T21:10:32.248",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465805,1714943432257,-2803.8621,0.00011798,2,"2024-05-05T21:10:32.257",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465806,1714943432268,-197.45,0.00011801,2,"2024-05-05T21:10:32.268",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465807,1714943432277,-3365.0344,0.00011898,2,"2024-05-05T21:10:32.277",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465808,1714943432287,-400.4004,0.00011898,2,"2024-05-05T21:10:32.287",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465809,1714943432296,-1000.0,0.00011898,2,"2024-05-05T21:10:32.296",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465810,1714943432306,-1136.8688,0.00011898,2,"2024-05-05T21:10:32.306",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465811,1714943432316,-2500.0,0.00011898,2,"2024-05-05T21:10:32.316",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465812,1714943432326,-199.18907554,0.000119,2,"2024-05-05T21:10:32.326",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465813,1714943432339,-204.69428143,0.00011988,2,"2024-05-05T21:10:32.339",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465814,1714943432348,-684.85937217,0.00011996,2,"2024-05-05T21:10:32.348",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465815,1714943432357,-554.84517864,0.00011996,2,"2024-05-05T21:10:32.357",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465816,1714943432367,-324.0890106,0.00011996,2,"2024-05-05T21:10:32.367",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465817,1714943432377,-162.11231848,0.00011996,2,"2024-05-05T21:10:32.377",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465818,1714943432387,-155.0,0.00011997,2,"2024-05-05T21:10:32.387",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465819,1714943432397,-10848.73216925,0.00011998,2,"2024-05-05T21:10:32.397",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465820,1714943432412,-443037.39897923,0.00011998,2,"2024-05-05T21:10:32.412",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465821,1714943432421,-7214.2758574,0.00012,2,"2024-05-05T21:10:32.421",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465822,1714943432430,-167.68,0.00012033,2,"2024-05-05T21:10:32.430",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465823,1714943432440,-150.0,0.00012256,2,"2024-05-05T21:10:32.440",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465824,1714943432449,-150.0,0.00012278,2,"2024-05-05T21:10:32.449",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465825,1714943432459,-321.02,0.0001269,2,"2024-05-05T21:10:32.459",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465826,1714943432468,-995.99194207,0.00012815,2,"2024-05-05T21:10:32.468",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465827,1714943432478,-1560.96410363,0.00012863,2,"2024-05-05T21:10:32.478",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465828,1714943432487,-628.62133927,0.000129,2,"2024-05-05T21:10:32.487",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465829,1714943432496,-1496.66390248,0.000129,2,"2024-05-05T21:10:32.496",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465830,1714943432505,-451.67261839,0.000129,2,"2024-05-05T21:10:32.505",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465831,1714943432515,-17157.67631405,0.00012901,2,"2024-05-05T21:10:32.515",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465832,1714943432530,-13748.32483707,0.00012901,2,"2024-05-05T21:10:32.530",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465858,1714943437452,-155.0,9.226e-05,2,"2024-05-05T21:10:37.452",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465859,1714943437462,-1785.98076718,0.00011996,2,"2024-05-05T21:10:37.462",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465860,1714943437471,-389.45827402,0.00012901,2,"2024-05-05T21:10:37.471",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465861,1714943437707,-4801.45021579,0.00012901,2,"2024-05-05T21:10:37.707",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465862,1714943437716,-158.79165808,0.00012901,2,"2024-05-05T21:10:37.716",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465863,1714943437725,-165.70238202,0.00012939,2,"2024-05-05T21:10:37.725",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465864,1714943437735,-165.70238202,0.00012978,2,"2024-05-05T21:10:37.735",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465866,1714943437745,-4587.97821425,0.00012986,2,"2024-05-05T21:10:37.745",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465867,1714943437755,-4547.4383287,0.00012988,2,"2024-05-05T21:10:37.755",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465868,1714943437764,-165.31,0.0001299,2,"2024-05-05T21:10:37.764",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465869,1714943437773,-4577.62681914,0.00012991,2,"2024-05-05T21:10:37.773",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465870,1714943437784,-319.265,0.00012991,2,"2024-05-05T21:10:37.784",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465871,1714943437795,-209.93850476,0.00012991,2,"2024-05-05T21:10:37.795",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465872,1714943437804,-182.95215444,0.00012997,2,"2024-05-05T21:10:37.804",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465873,1714943437813,-1241.09961087,0.00012997,2,"2024-05-05T21:10:37.813",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465874,1714943437822,-155.0,0.00012998,2,"2024-05-05T21:10:37.822",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465875,1714943437832,-1160.44452886,0.00012998,2,"2024-05-05T21:10:37.832",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465905,1714943439656,-313.92173404,0.00012998,2,"2024-05-05T21:10:39.656",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465906,1714943439668,-641.26316,0.00012998,2,"2024-05-05T21:10:39.668",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465907,1714943439679,-242.23105719,0.00012998,2,"2024-05-05T21:10:39.679",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465908,1714943439688,-502.29836421,0.00012998,2,"2024-05-05T21:10:39.688",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465909,1714943439775,-279.83802373,0.00012998,2,"2024-05-05T21:10:39.775",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465910,1714943439785,-177.42977262,0.00012998,2,"2024-05-05T21:10:39.785",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465911,1714943439795,-390.08529584,0.00012998,2,"2024-05-05T21:10:39.795",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465912,1714943439804,-216.18183944,0.00012999,2,"2024-05-05T21:10:39.804",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465913,1714943439814,-7663.58396929,0.00013,2,"2024-05-05T21:10:39.814",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465914,1714943439828,-48155.68703514,0.00013,2,"2024-05-05T21:10:39.828",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465915,1714943439842,-32883.87290822,0.00013,2,"2024-05-05T21:10:39.842",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465916,1714943439871,-1016.99288808,0.00013,2,"2024-05-05T21:10:39.871",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465917,1714943439885,-2040.2802,0.00013,2,"2024-05-05T21:10:39.885",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465936,1714943442513,-417.95220767,0.00012999,2,"2024-05-05T21:10:42.513",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465943,1714943442610,-6790.78450001,0.00012999,2,"2024-05-05T21:10:42.610",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465944,1714943442622,-4515.88976331,0.00012999,2,"2024-05-05T21:10:42.622",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465945,1714943442633,-7604.90209074,0.00013,2,"2024-05-05T21:10:42.633",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465946,1714943442648,-743831.83609306,0.00013,2,"2024-05-05T21:10:42.648",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465947,1714943442729,-2978.93039767,0.00013,2,"2024-05-05T21:10:42.729",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466008,1714943446045,-423.1768076,9.229e-05,2,"2024-05-05T21:10:46.045",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466009,1714943446054,-366.21185913,0.00010254,2,"2024-05-05T21:10:46.054",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466010,1714943446064,-1039.6899587,0.000129,2,"2024-05-05T21:10:46.064",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466011,1714943446073,-124046.49385256,0.00013,2,"2024-05-05T21:10:46.073",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466012,1714943446084,-18941.47278,0.00013,2,"2024-05-05T21:10:46.084",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466013,1714943446155,-6330.80166557,0.00013,2,"2024-05-05T21:10:46.155",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466018,1714944390411,500.0,0.00025008,120,"2024-05-05T21:26:30.411",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466019,1714944416239,500.0,0.0002501,120,"2024-05-05T21:26:56.239",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466021,1714944435600,500.0,0.000251,120,"2024-05-05T21:27:15.600",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466023,1714944482568,1000.0,0.000251,120,"2024-05-05T21:28:02.568",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466024,1714944521831,1000.0,0.0002509,120,"2024-05-05T21:28:41.831",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466025,1714944550127,888.99128441,0.0002509,120,"2024-05-05T21:29:10.127",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466042,1714944631878,-363.2425254,9.973e-05,2,"2024-05-05T21:30:31.878",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466043,1714944631890,-1836.77399846,9.973e-05,2,"2024-05-05T21:30:31.890",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466044,1714944631902,-124.64991095,9.973e-05,2,"2024-05-05T21:30:31.902",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466045,1714944631911,-546.24344743,9.974e-05,2,"2024-05-05T21:30:31.911",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466046,1714944631921,-370.50068644,9.974e-05,2,"2024-05-05T21:30:31.921",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466047,1714944631931,-155.0,9.974e-05,2,"2024-05-05T21:30:31.931",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466048,1714944631940,-155.0,9.975e-05,2,"2024-05-05T21:30:31.940",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466049,1714944631950,-363.73124967,9.975e-05,2,"2024-05-05T21:30:31.950",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466050,1714944631959,-155.0,9.975e-05,2,"2024-05-05T21:30:31.959",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466051,1714944631969,-155.0,9.975e-05,2,"2024-05-05T21:30:31.969",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466052,1714944631978,-155.0,9.976e-05,2,"2024-05-05T21:30:31.978",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466053,1714944631987,-262.62482692,9.977e-05,2,"2024-05-05T21:30:31.987",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466054,1714944631997,-155.0,9.977e-05,2,"2024-05-05T21:30:31.997",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466055,1714944632006,-207.05329635,9.978e-05,2,"2024-05-05T21:30:32.006",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466056,1714944632016,-1049.23658264,9.978e-05,2,"2024-05-05T21:30:32.016",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466057,1714944632028,-1954.82789039,9.978e-05,2,"2024-05-05T21:30:32.028",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466058,1714944632037,-56.32071161,9.978e-05,2,"2024-05-05T21:30:32.037",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466059,1714944632048,-93.67928839,9.978e-05,2,"2024-05-05T21:30:32.048",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466060,1714944632057,-249.25475512,9.979e-05,2,"2024-05-05T21:30:32.057",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466061,1714944632101,-285.59275055,9.979e-05,2,"2024-05-05T21:30:32.101",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466062,1714944632112,-1854.37864987,9.982e-05,2,"2024-05-05T21:30:32.112",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466063,1714944632124,-2415.99901435,9.982e-05,2,"2024-05-05T21:30:32.124",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466064,1714944632133,-1083.02475491,9.984e-05,2,"2024-05-05T21:30:32.133",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466065,1714944632167,-11578.92172133,9.984e-05,2,"2024-05-05T21:30:32.167",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466066,1714944632178,-1047.42676983,9.984e-05,2,"2024-05-05T21:30:32.178",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466067,1714944632190,-732.15601401,9.984e-05,2,"2024-05-05T21:30:32.190",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466068,1714944632201,-1297.02003697,9.984e-05,2,"2024-05-05T21:30:32.201",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466070,1714944632212,-289.3455407,9.984e-05,2,"2024-05-05T21:30:32.212",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466072,1714944632223,-3431.40688029,9.984e-05,2,"2024-05-05T21:30:32.223",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466074,1714944632233,-711.29680652,0.0001,2,"2024-05-05T21:30:32.233",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466076,1714944632242,-161.93022437,0.00010015,2,"2024-05-05T21:30:32.242",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466078,1714944632251,-7478.34944882,0.00010145,2,"2024-05-05T21:30:32.251",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466080,1714944632261,-2248.99689501,0.00010145,2,"2024-05-05T21:30:32.261",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466093,1714944638016,-207.05329635,9.973e-05,2,"2024-05-05T21:30:38.016",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466094,1714944638026,-13054.91637081,0.00010145,2,"2024-05-05T21:30:38.026",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466095,1714944638035,-500.0,0.00010153,2,"2024-05-05T21:30:38.035",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466096,1714944638044,-365.07742301,0.00010254,2,"2024-05-05T21:30:38.044",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466097,1714944638054,-250.0,0.00011428,2,"2024-05-05T21:30:38.054",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466098,1714944638063,-12684.10230605,0.00011539,2,"2024-05-05T21:30:38.063",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466099,1714944638074,-11215.89769395,0.00011539,2,"2024-05-05T21:30:38.074",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466100,1714944638083,-165.31,0.00011633,2,"2024-05-05T21:30:38.083",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466101,1714944638092,-1000.0,0.00011642,2,"2024-05-05T21:30:38.092",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466102,1714944638101,-200.0,0.00011678,2,"2024-05-05T21:30:38.101",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466103,1714944638111,-230.0,0.0001169,2,"2024-05-05T21:30:38.111",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466104,1714944638120,-1000.0,0.00011898,2,"2024-05-05T21:30:38.120",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466105,1714944638130,-499.99,0.00011898,2,"2024-05-05T21:30:38.130",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466106,1714944638139,-232.1,0.00012245,2,"2024-05-05T21:30:38.139",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466107,1714944638148,-1560.96410363,0.00012717,2,"2024-05-05T21:30:38.148",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466108,1714944638157,-516.6689,0.00012891,2,"2024-05-05T21:30:38.157",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466109,1714944638167,-163.7681,0.00012891,2,"2024-05-05T21:30:38.167",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466110,1714944638176,-14952.3709,0.00012891,2,"2024-05-05T21:30:38.176",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466111,1714944638187,-1876.7957,0.00012899,2,"2024-05-05T21:30:38.187",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466112,1714944638196,-217.21716458,0.000129,2,"2024-05-05T21:30:38.196",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466113,1714944638205,-19391.45828905,0.000129,2,"2024-05-05T21:30:38.205",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466114,1714944638217,-353.03328693,0.000129,2,"2024-05-05T21:30:38.217",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466115,1714944638258,-284.99799728,0.000129,2,"2024-05-05T21:30:38.258",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466120,1714944640034,-11000.0,0.000129,2,"2024-05-05T21:30:40.034",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466121,1714944640185,-2059.34426425,0.000129,2,"2024-05-05T21:30:40.185",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466122,1714944640195,-157.88757413,0.000129,2,"2024-05-05T21:30:40.195",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466123,1714944640204,-161.93022436,0.000129,2,"2024-05-05T21:30:40.204",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466124,1714944640214,-796.75630216,0.000129,2,"2024-05-05T21:30:40.214",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466125,1714944640223,-3885.8076,0.000129,2,"2024-05-05T21:30:40.223",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466126,1714944640232,-550.0436718,0.000129,2,"2024-05-05T21:30:40.232",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466127,1714944640242,-2500.0,0.000129,2,"2024-05-05T21:30:40.242",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466128,1714944640251,-559.0399575,0.000129,2,"2024-05-05T21:30:40.251",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466129,1714944640260,-230.50469246,0.000129,2,"2024-05-05T21:30:40.260",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466130,1714944640269,-1443.15373314,0.000129,2,"2024-05-05T21:30:40.269",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466131,1714944640279,-4459.2223781,0.00012989,2,"2024-05-05T21:30:40.279",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466132,1714944640288,-9671.3200571,0.00012989,2,"2024-05-05T21:30:40.288",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466133,1714944640297,-4347.8463382,0.00012991,2,"2024-05-05T21:30:40.297",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466134,1714944640306,-4203.3966295,0.00012991,2,"2024-05-05T21:30:40.306",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466135,1714944640333,-406.24944498,0.00012991,2,"2024-05-05T21:30:40.333",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466147,1714944642894,-360.93263294,0.00012244,2,"2024-05-05T21:30:42.894",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466148,1714944643024,-155.12016368,0.00012244,2,"2024-05-05T21:30:43.024",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466149,1714944643034,-4820.11766692,0.00012991,2,"2024-05-05T21:30:43.034",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466150,1714944643044,-632.33272236,0.00012998,2,"2024-05-05T21:30:43.044",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466151,1714944643056,-1046.21197199,0.00012998,2,"2024-05-05T21:30:43.056",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466152,1714944643067,-162.26289943,0.00012998,2,"2024-05-05T21:30:43.067",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466153,1714944643077,-782.13638794,0.00012998,2,"2024-05-05T21:30:43.077",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466154,1714944643086,-4417.68693745,0.00012998,2,"2024-05-05T21:30:43.086",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466155,1714944643096,-538.51236108,0.00012998,2,"2024-05-05T21:30:43.096",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466156,1714944643105,-167.58743393,0.00012998,2,"2024-05-05T21:30:43.105",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466157,1714944643116,-882.62690752,0.00012999,2,"2024-05-05T21:30:43.116",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466158,1714944643127,-731.4392052,0.00012999,3,"2024-05-05T21:30:43.127",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466159,1714944643137,-26070.85291651,0.00013,2,"2024-05-05T21:30:43.137",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466160,1714944643149,-24373.58894908,0.00013,2,"2024-05-05T21:30:43.149",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466161,1714944643161,-2508.89798662,0.00013,2,"2024-05-05T21:30:43.161",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466162,1714944643189,-1558.35,0.00013,2,"2024-05-05T21:30:43.189",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466163,1714944643200,-1300.50255762,0.00013,2,"2024-05-05T21:30:43.200",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466164,1714944643212,-301.60400004,0.00013,2,"2024-05-05T21:30:43.212",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466165,1714944643226,-3219.39896456,0.00013,2,"2024-05-05T21:30:43.226",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466166,1714944643267,-453.0,0.00013,2,"2024-05-05T21:30:43.267",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466167,1714944645964,-546.24344743,0.00012998,2,"2024-05-05T21:30:45.964",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466168,1714944645974,-1246.19492949,0.00012998,2,"2024-05-05T21:30:45.974",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466169,1714944645983,-155.0,0.00012999,2,"2024-05-05T21:30:45.983",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466170,1714944645992,-12797.35169223,0.00013,2,"2024-05-05T21:30:45.992",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466171,1714944689101,483.94720338,0.0002509,120,"2024-05-05T21:31:29.101",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466172,1714944723962,516.05279662,0.0002509,120,"2024-05-05T21:32:03.962",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466173,1714944869519,150.0,6.94e-05,2,"2024-05-05T21:34:29.519",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466174,1714944869540,150.0,6.94e-05,2,"2024-05-05T21:34:29.540",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466175,1714944869560,150.0,6.94e-05,2,"2024-05-05T21:34:29.560",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466176,1714944869581,150.0,6.94e-05,2,"2024-05-05T21:34:29.581",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466177,1714944869601,150.0,6.94e-05,2,"2024-05-05T21:34:29.601",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466178,1714944869621,268.15001974,6.94e-05,2,"2024-05-05T21:34:29.621",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466179,1714944869644,668.88370056,6.94e-05,2,"2024-05-05T21:34:29.644",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466181,1714944921612,423.1768076,6.246e-05,2,"2024-05-05T21:35:21.612",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466182,1714944924589,288.78428992,6.94e-05,2,"2024-05-05T21:35:24.589",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466183,1714944925009,7507.62000178,6.94e-05,2,"2024-05-05T21:35:25.009",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466184,1714944925198,37810.4406274,6.94e-05,2,"2024-05-05T21:35:25.198",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466185,1714944929281,1075.12362308,6.94e-05,2,"2024-05-05T21:35:29.281",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466186,1714944935673,423.1768076,6.246e-05,2,"2024-05-05T21:35:35.673",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466187,1714944940971,3537.82082295,6.94e-05,2,"2024-05-05T21:35:40.971",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466188,1714944942564,288.78428992,6.94e-05,2,"2024-05-05T21:35:42.564",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466189,1714944943205,19699.23956688,6.94e-05,2,"2024-05-05T21:35:43.205",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466190,1714944946768,1075.12362308,6.94e-05,2,"2024-05-05T21:35:46.768",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466191,1714944953610,461.96058893,6.246e-05,2,"2024-05-05T21:35:53.610",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466192,1714944959257,19699.23956688,6.94e-05,2,"2024-05-05T21:35:59.257",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466193,1714944964577,288.78428992,6.246e-05,2,"2024-05-05T21:36:04.577",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466194,1714944966648,560.13940762,6.246e-05,2,"2024-05-05T21:36:06.648",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466195,1714944979186,19699.23956688,6.246e-05,2,"2024-05-05T21:36:19.186",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466196,1714944982571,288.78428992,6.246e-05,2,"2024-05-05T21:36:22.571",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466197,1714944984649,560.13940762,6.246e-05,2,"2024-05-05T21:36:24.649",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466198,1714944997212,19699.23956688,6.246e-05,2,"2024-05-05T21:36:37.212",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466199,1714945004688,560.13940762,6.246e-05,2,"2024-05-05T21:36:44.688",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466200,1714945006625,288.78428992,6.246e-05,2,"2024-05-05T21:36:46.625",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466201,1714945015207,19699.23956688,6.246e-05,2,"2024-05-05T21:36:55.207",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466202,1714945028581,288.78428992,6.246e-05,2,"2024-05-05T21:37:08.581",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466203,1714945030721,560.13940762,6.246e-05,2,"2024-05-05T21:37:10.721",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466204,1714945033614,19699.23956688,6.246e-05,2,"2024-05-05T21:37:13.614",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466205,1714945046594,288.78428992,6.246e-05,2,"2024-05-05T21:37:26.594",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466206,1714945052653,560.13940762,6.246e-05,2,"2024-05-05T21:37:32.653",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466207,1714945055185,19699.23956688,6.246e-05,2,"2024-05-05T21:37:35.185",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466208,1714945055768,-155.0,9.991e-05,2,"2024-05-05T21:37:35.768",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466209,1714945055793,-3004.06447303,9.991e-05,2,"2024-05-05T21:37:35.793",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466210,1714945057172,155.0,9.99e-05,2,"2024-05-05T21:37:37.172",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466211,1714945057242,305.72421467,9.99e-05,2,"2024-05-05T21:37:37.242",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466212,1714945063542,155.0,9.991e-05,2,"2024-05-05T21:37:43.542",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466213,1714945066205,363.73124967,9.991e-05,2,"2024-05-05T21:37:46.205",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466214,1714945066388,299.83632374,9.991e-05,2,"2024-05-05T21:37:46.388",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466215,1714945068639,288.78428992,6.246e-05,2,"2024-05-05T21:37:48.639",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466216,1714945070662,560.13940762,6.246e-05,2,"2024-05-05T21:37:50.662",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466217,1714945071209,10212.72004135,6.246e-05,2,"2024-05-05T21:37:51.209",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466218,1714945071237,9486.51952553,6.246e-05,2,"2024-05-05T21:37:51.237",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466219,1714945087197,19699.23956688,6.246e-05,2,"2024-05-05T21:38:07.197",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466220,1714945088588,288.78428992,6.246e-05,2,"2024-05-05T21:38:08.588",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466222,1714945109129,-536.64855684,9.988e-05,2,"2024-05-05T21:38:29.129",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466223,1714945109153,-534.84750567,9.988e-05,2,"2024-05-05T21:38:29.153",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466224,1714945109179,-207.05329635,9.989e-05,2,"2024-05-05T21:38:29.179",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466225,1714945109207,-155.0,9.989e-05,2,"2024-05-05T21:38:29.207",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466226,1714945109233,-320.73349152,9.99e-05,2,"2024-05-05T21:38:29.233",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466227,1714945109258,-546.24344743,9.99e-05,2,"2024-05-05T21:38:29.258",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466228,1714945109281,-155.0,9.99e-05,2,"2024-05-05T21:38:29.281",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466229,1714945109306,-262.62482692,9.991e-05,2,"2024-05-05T21:38:29.306",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466230,1714945109329,-4270.37766422,9.991e-05,2,"2024-05-05T21:38:29.329",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466231,1714945109351,-2324.66643481,9.991e-05,2,"2024-05-05T21:38:29.351",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466232,1714945109374,-560.13940762,9.991e-05,2,"2024-05-05T21:38:29.374",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466233,1714945109397,-5626.66536862,9.991e-05,2,"2024-05-05T21:38:29.397",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466234,1714945144799,-2560.78189754,9.988e-05,2,"2024-05-05T21:39:04.799",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466235,1714945195169,560.13940762,9.988e-05,2,"2024-05-05T21:39:55.169",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466236,1714945198516,2000.64248992,9.988e-05,2,"2024-05-05T21:39:58.516",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466237,1714945198538,2560.78189754,9.988e-05,2,"2024-05-05T21:39:58.538",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466238,1714945198561,2560.78189754,9.988e-05,2,"2024-05-05T21:39:58.561",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466239,1714945198584,2560.78189754,9.988e-05,2,"2024-05-05T21:39:58.584",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466240,1714945198606,2560.78189754,9.988e-05,2,"2024-05-05T21:39:58.606",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466241,1714945198628,2560.78189754,9.988e-05,2,"2024-05-05T21:39:58.628",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466242,1714945198650,2560.78189754,9.988e-05,2,"2024-05-05T21:39:58.650",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466244,1714945421653,-262.62482692,9.984e-05,2,"2024-05-05T21:43:41.653",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466245,1714945421687,-363.73124967,9.985e-05,2,"2024-05-05T21:43:41.687",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466246,1714945421720,-155.0,9.986e-05,2,"2024-05-05T21:43:41.720",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466247,1714945421754,-155.0,9.987e-05,2,"2024-05-05T21:43:41.754",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466248,1714945421778,-262.62482692,9.987e-05,2,"2024-05-05T21:43:41.778",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466249,1714945421802,-363.73124967,9.987e-05,2,"2024-05-05T21:43:41.802",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466250,1714945421814,-155.0,9.987e-05,2,"2024-05-05T21:43:41.814",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466251,1714945421830,-155.0,9.987e-05,2,"2024-05-05T21:43:41.830",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466252,1714945421842,-1127.28784682,9.987e-05,2,"2024-05-05T21:43:41.842",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466253,1714945502397,-534.84750567,9.983e-05,2,"2024-05-05T21:45:02.397",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466254,1714945502429,-155.0,9.983e-05,2,"2024-05-05T21:45:02.429",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466255,1714945502461,-370.50068644,9.984e-05,2,"2024-05-05T21:45:02.461",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466256,1714945502492,-54.63718097,9.984e-05,2,"2024-05-05T21:45:02.492",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466257,1714945503248,-534.84750567,9.984e-05,2,"2024-05-05T21:45:03.248",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466258,1714945503261,-155.0,9.984e-05,2,"2024-05-05T21:45:03.261",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466259,1714945503283,-370.50068644,9.984e-05,2,"2024-05-05T21:45:03.283",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466260,1714945503310,-1209.68106173,9.984e-05,2,"2024-05-05T21:45:03.310",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466261,1714945503319,-536.64855684,9.985e-05,2,"2024-05-05T21:45:03.319",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466262,1714945503329,-578.33681624,9.986e-05,2,"2024-05-05T21:45:03.329",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466265,1714945586968,-707.48452441,9.972e-05,2,"2024-05-05T21:46:26.968",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466266,1714945587003,-150.0,9.973e-05,2,"2024-05-05T21:46:27.003",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466267,1714945587033,-221.91760372,9.983e-05,2,"2024-05-05T21:46:27.033",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466268,1714945587045,-707.48452441,9.983e-05,2,"2024-05-05T21:46:27.045",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466269,1714945587056,-150.0,9.983e-05,2,"2024-05-05T21:46:27.056",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466270,1714945587069,-1283.71121933,9.983e-05,2,"2024-05-05T21:46:27.069",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466271,1714945587077,-1079.40212813,9.984e-05,2,"2024-05-05T21:46:27.077",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466275,1714945656007,-187.35874497,9.984e-05,2,"2024-05-05T21:47:36.007",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466276,1714945656044,-288.78428992,9.984e-05,2,"2024-05-05T21:47:36.044",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466277,1714945656078,-560.13940762,9.984e-05,2,"2024-05-05T21:47:36.078",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466278,1714945656098,-187.35874497,9.984e-05,2,"2024-05-05T21:47:36.098",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466279,1714945656114,-288.78428992,9.984e-05,2,"2024-05-05T21:47:36.114",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466280,1714945656134,-560.13940762,9.984e-05,2,"2024-05-05T21:47:36.134",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466281,1714945656153,-127.43511498,9.984e-05,2,"2024-05-05T21:47:36.153",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466321,1714945832206,-155.0,9.976e-05,2,"2024-05-05T21:50:32.206",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466322,1714945832215,-222.14468412,9.977e-05,2,"2024-05-05T21:50:32.215",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466323,1714945832226,-486.93,9.977e-05,2,"2024-05-05T21:50:32.226",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466324,1714945832238,-1615.59175069,9.977e-05,2,"2024-05-05T21:50:32.238",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466325,1714945832247,-363.73124967,9.977e-05,2,"2024-05-05T21:50:32.247",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466326,1714945832256,-155.0,9.978e-05,2,"2024-05-05T21:50:32.256",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466327,1714945832265,-262.62482692,9.978e-05,2,"2024-05-05T21:50:32.265",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466328,1714945832275,-229.59698858,9.978e-05,2,"2024-05-05T21:50:32.275",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466329,1714945832284,-3004.06447303,9.979e-05,2,"2024-05-05T21:50:32.284",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466330,1714945832293,-697.82057701,9.981e-05,2,"2024-05-05T21:50:32.293",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466331,1714945832304,-1600.23206988,9.982e-05,2,"2024-05-05T21:50:32.304",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466332,1714945832313,-150.0,9.983e-05,2,"2024-05-05T21:50:32.313",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466333,1714945832322,-18535.52200939,9.984e-05,2,"2024-05-05T21:50:32.322",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466334,1714945832331,-560.13940762,9.984e-05,2,"2024-05-05T21:50:32.331",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466335,1714945832341,-164.87123951,9.984e-05,2,"2024-05-05T21:50:32.341",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466336,1714945832350,-237.92639815,0.0001,2,"2024-05-05T21:50:32.350",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466337,1714945832359,-204.24588455,0.0001,2,"2024-05-05T21:50:32.359",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466338,1714945832369,-711.29680652,0.0001,2,"2024-05-05T21:50:32.369",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466339,1714945832379,-155.0,0.00010093,2,"2024-05-05T21:50:32.379",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466341,1714945832389,-208.17791052,0.00010095,2,"2024-05-05T21:50:32.389",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466343,1714945832398,-242.70108766,0.000101,2,"2024-05-05T21:50:32.398",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466345,1714945832407,-534.84750567,0.00010976,2,"2024-05-05T21:50:32.407",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466347,1714945832417,-210.0,0.00010981,2,"2024-05-05T21:50:32.417",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466349,1714945832427,-6653.4796109,0.00011,2,"2024-05-05T21:50:32.427",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466351,1714945832436,-1000.0,0.00011258,2,"2024-05-05T21:50:32.436",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466353,1714945832445,-23900.0,0.00011307,2,"2024-05-05T21:50:32.445",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466355,1714945832454,-200.0,0.00011327,2,"2024-05-05T21:50:32.454",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466357,1714945832463,-250.0,0.00011449,2,"2024-05-05T21:50:32.463",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466359,1714945832473,-160.51,0.00011484,2,"2024-05-05T21:50:32.473",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466362,1714945832481,-499.99,0.00011484,2,"2024-05-05T21:50:32.481",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466365,1714945832491,-185.68,0.0001152,2,"2024-05-05T21:50:32.491",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466368,1714945832499,-190.0,0.00012079,2,"2024-05-05T21:50:32.499",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466371,1714945832508,-1300.0,0.000124,4,"2024-05-05T21:50:32.508",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466374,1714945832518,-2600.0,0.000125,4,"2024-05-05T21:50:32.518",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466377,1714945832527,-3900.0,0.000126,4,"2024-05-05T21:50:32.527",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466380,1714945832536,-1000.0,0.00012666,2,"2024-05-05T21:50:32.536",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466383,1714945832545,-5200.0,0.000127,4,"2024-05-05T21:50:32.545",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466385,1714945832554,-1560.96410363,0.00012775,2,"2024-05-05T21:50:32.554",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466388,1714945832563,-6500.0,0.000128,4,"2024-05-05T21:50:32.563",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466390,1714945832572,-308.76784163,0.0001281,2,"2024-05-05T21:50:32.572",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466393,1714945832581,-10787.51800129,0.00012888,2,"2024-05-05T21:50:32.581",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466396,1714945832592,-281.63428196,0.00012888,2,"2024-05-05T21:50:32.592",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466400,1714945832747,-7.34463303,0.00012888,2,"2024-05-05T21:50:32.747",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466401,1714945832759,-8279.40458372,0.00012888,2,"2024-05-05T21:50:32.759",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466402,1714945832769,-1000.0,0.00012891,2,"2024-05-05T21:50:32.769",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466403,1714945832778,-1000.0,0.000129,2,"2024-05-05T21:50:32.778",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466404,1714945832787,-157.88757413,0.000129,2,"2024-05-05T21:50:32.787",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466405,1714945832797,-1997.0729,0.000129,2,"2024-05-05T21:50:32.797",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466406,1714945832806,-5241.63527863,0.000129,2,"2024-05-05T21:50:32.806",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466407,1714945832920,-1875.10744736,0.000129,2,"2024-05-05T21:50:32.920",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466408,1714945832931,-16003.44299999,0.000129,2,"2024-05-05T21:50:32.931",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466409,1714945832943,-1713.30000046,0.000129,2,"2024-05-05T21:50:32.943",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466422,1714945838443,-229.59698857,9.979e-05,2,"2024-05-05T21:50:38.443",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466424,1714945838452,-1343.81856143,0.000129,2,"2024-05-05T21:50:38.452",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466456,1714945840359,-229.59698857,9.979e-05,2,"2024-05-05T21:50:40.359",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466458,1714945840368,-370.40301143,0.000129,2,"2024-05-05T21:50:40.368",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466460,1714945840380,-1801.45940999,0.000129,2,"2024-05-05T21:50:40.380",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466462,1714945840391,-1177.0000008,0.000129,2,"2024-05-05T21:50:40.391",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466464,1714945840401,-479.45729276,0.000129,2,"2024-05-05T21:50:40.401",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466466,1714945840413,-325.80701495,0.000129,2,"2024-05-05T21:50:40.413",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466467,1714945840422,-1300.0,0.000129,4,"2024-05-05T21:50:40.422",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466469,1714945840431,-1268.64621967,0.000129,2,"2024-05-05T21:50:40.431",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466470,1714945840442,-450.36094849,0.000129,2,"2024-05-05T21:50:40.442",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466472,1714945840452,-314.8333653,0.000129,2,"2024-05-05T21:50:40.452",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466474,1714945840463,-230.02003088,0.000129,2,"2024-05-05T21:50:40.463",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466477,1714945840476,-142.67327412,0.000129,2,"2024-05-05T21:50:40.476",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466479,1714945840486,-185.68,0.00012961,2,"2024-05-05T21:50:40.486",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466481,1714945840496,-281.34418464,0.00012986,2,"2024-05-05T21:50:40.496",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466483,1714945840505,-0.30254124,0.00012986,2,"2024-05-05T21:50:40.505",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466488,1714945840548,-200.20628377,0.00012986,2,"2024-05-05T21:50:40.548",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466490,1714945840557,-274.61893776,0.00012986,2,"2024-05-05T21:50:40.557",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466492,1714945840567,-155.0,0.00012986,2,"2024-05-05T21:50:40.567",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466494,1714945840576,-369.83103608,0.00012986,2,"2024-05-05T21:50:40.576",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466496,1714945840586,-1403.24133919,0.00012986,2,"2024-05-05T21:50:40.586",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466498,1714945840596,-281.02464391,0.00012986,2,"2024-05-05T21:50:40.596",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466500,1714945840605,-1262.53141957,0.00012986,2,"2024-05-05T21:50:40.605",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466502,1714945840615,-155.82270179,0.00012986,2,"2024-05-05T21:50:40.615",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466504,1714945840624,-630.95571505,0.00012986,2,"2024-05-05T21:50:40.624",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466506,1714945840634,-950.01829118,0.00012986,2,"2024-05-05T21:50:40.634",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466508,1714945840644,-599.60887536,0.00012986,2,"2024-05-05T21:50:40.644",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466510,1714945840653,-536.64855684,0.00012987,2,"2024-05-05T21:50:40.653",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466512,1714945840663,-324.8475008,0.00012988,2,"2024-05-05T21:50:40.663",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466514,1714945840672,-4032.8355476,0.00012988,2,"2024-05-05T21:50:40.672",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466516,1714945840682,-2831.1110478,0.00012988,2,"2024-05-05T21:50:40.682",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466518,1714945840691,-51939.7184484,0.00012988,2,"2024-05-05T21:50:40.691",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466521,1714945840700,-1783.4851074,0.00012988,2,"2024-05-05T21:50:40.700",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466522,1714945840711,-384.4897673,0.00012991,2,"2024-05-05T21:50:40.711",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466523,1714945840720,-4773.2674491,0.00012991,2,"2024-05-05T21:50:40.720",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466524,1714945840729,-3433.4160452,0.00012991,2,"2024-05-05T21:50:40.729",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466525,1714945840738,-62766.9454277,0.00012991,2,"2024-05-05T21:50:40.738",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466526,1714945840748,-2155.2660614,0.00012991,2,"2024-05-05T21:50:40.748",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466527,1714945840757,-383.40649015,0.00012997,2,"2024-05-05T21:50:40.757",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466528,1714945840766,-170.82312602,0.00012997,2,"2024-05-05T21:50:40.766",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466529,1714945840775,-979.39041089,0.00012998,2,"2024-05-05T21:50:40.775",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466530,1714945840785,-572.20226711,0.00012998,7,"2024-05-05T21:50:40.785",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466531,1714945840794,-155.0,0.00012998,2,"2024-05-05T21:50:40.794",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466532,1714945840803,-1268.25303457,0.00012998,2,"2024-05-05T21:50:40.803",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466533,1714945840813,-3075.87418959,0.00012998,2,"2024-05-05T21:50:40.813",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466534,1714945840822,-246.85402242,0.00012998,2,"2024-05-05T21:50:40.822",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466536,1714945840831,-3084.72177879,0.00012998,2,"2024-05-05T21:50:40.831",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466537,1714945840841,-267.83236721,0.00012998,2,"2024-05-05T21:50:40.841",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466538,1714945840850,-193.00424043,0.00012998,2,"2024-05-05T21:50:40.850",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466539,1714945840859,-272.11746046,0.00012998,2,"2024-05-05T21:50:40.859",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466541,1714945840869,-295.61070159,0.00012998,2,"2024-05-05T21:50:40.869",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466543,1714945840878,-265.78183132,0.00012998,2,"2024-05-05T21:50:40.878",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466544,1714945840887,-3577.52992571,0.00012998,2,"2024-05-05T21:50:40.887",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466545,1714945840896,-514.6912655,0.00012998,2,"2024-05-05T21:50:40.896",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466546,1714945840906,-158.81230692,0.00012999,2,"2024-05-05T21:50:40.906",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466547,1714945840915,-171.6320028,0.00012999,2,"2024-05-05T21:50:40.915",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466548,1714945841168,-207.58542229,0.00012999,2,"2024-05-05T21:50:41.168",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466549,1714945841192,-5856.07938099,0.00012999,2,"2024-05-05T21:50:41.192",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466550,1714945841202,-1005.23426011,0.00012999,2,"2024-05-05T21:50:41.202",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466551,1714945841211,-29674.97525025,0.00013,2,"2024-05-05T21:50:41.211",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466552,1714945841286,-4395.75536144,0.00013,2,"2024-05-05T21:50:41.286",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466553,1714945841297,-977.41381075,0.00013,2,"2024-05-05T21:50:41.297",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466554,1714945841307,-600.0,0.00013,2,"2024-05-05T21:50:41.307",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466557,1714945843680,-17716.42703437,0.00013,2,"2024-05-05T21:50:43.680",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466558,1714945843693,-361679.75873278,0.00013,2,"2024-05-05T21:50:43.693",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466559,1714945843757,-2068.35907027,0.00013,2,"2024-05-05T21:50:43.757",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466560,1714945843768,-1050.0,0.00013,2,"2024-05-05T21:50:43.768",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466561,1714945843860,-623.46,0.00013,2,"2024-05-05T21:50:43.860",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466562,1714945843962,-446.4417463,0.00013,2,"2024-05-05T21:50:43.962",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466563,1714945843975,-743831.83609306,0.00013,2,"2024-05-05T21:50:43.975",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466564,1714945843987,-1967.47602978,0.00013,2,"2024-05-05T21:50:43.987",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466572,1714945846792,-586.17370562,9.984e-05,2,"2024-05-05T21:50:46.792",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466573,1714945846801,-675.73507438,9.984e-05,2,"2024-05-05T21:50:46.801",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466614,1714947032821,-4735.28114911,9.892e-05,2,"2024-05-05T22:10:32.821",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466615,1714947032830,-262.62482692,9.893e-05,2,"2024-05-05T22:10:32.830",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466616,1714947032840,-2324.66643481,9.893e-05,2,"2024-05-05T22:10:32.840",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466617,1714947032850,-157.46477179,9.893e-05,2,"2024-05-05T22:10:32.850",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466618,1714947032860,-539.50801698,9.894e-05,2,"2024-05-05T22:10:32.860",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466619,1714947032869,-155.0,9.895e-05,2,"2024-05-05T22:10:32.869",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466620,1714947032877,-177.59203008,9.896e-05,2,"2024-05-05T22:10:32.877",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466621,1714947032886,-155.0,9.896e-05,2,"2024-05-05T22:10:32.886",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466622,1714947032895,-3004.06447303,9.896e-05,2,"2024-05-05T22:10:32.895",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466623,1714947032904,-161.73293461,9.897e-05,2,"2024-05-05T22:10:32.904",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466624,1714947032913,-363.73124967,9.897e-05,2,"2024-05-05T22:10:32.913",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466625,1714947032926,-155.0,9.897e-05,2,"2024-05-05T22:10:32.926",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466626,1714947032935,-534.84750567,9.897e-05,2,"2024-05-05T22:10:32.935",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466627,1714947032944,-155.0,9.898e-05,2,"2024-05-05T22:10:32.944",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466628,1714947032953,-872.70795906,9.9e-05,2,"2024-05-05T22:10:32.953",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466629,1714947032963,-533.77884656,9.916e-05,2,"2024-05-05T22:10:32.963",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466630,1714947032972,-621.01261871,9.984e-05,2,"2024-05-05T22:10:32.972",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466631,1714947032984,-814.81167033,9.984e-05,2,"2024-05-05T22:10:32.984",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466632,1714947032995,-885.18832967,9.984e-05,2,"2024-05-05T22:10:32.995",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466633,1714947033016,-1268.76382903,9.984e-05,2,"2024-05-05T22:10:33.016",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466634,1714947033027,-5353.66784308,9.984e-05,2,"2024-05-05T22:10:33.027",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466635,1714947033037,-14328.14875578,9.984e-05,2,"2024-05-05T22:10:33.037",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466636,1714947033047,-700.08093092,9.984e-05,2,"2024-05-05T22:10:33.047",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466637,1714947033059,-347.96815075,9.984e-05,2,"2024-05-05T22:10:33.059",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466639,1714947033070,-500.77266238,9.984e-05,2,"2024-05-05T22:10:33.070",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466645,1714947033111,-4044.72301169,9.984e-05,2,"2024-05-05T22:10:33.111",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466647,1714947033123,-272.27794185,9.984e-05,2,"2024-05-05T22:10:33.123",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466650,1714947033132,-178.29,0.0001,2,"2024-05-05T22:10:33.132",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466653,1714947033141,-711.29680652,0.0001,2,"2024-05-05T22:10:33.141",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466655,1714947033150,-204.24588455,0.00011629,2,"2024-05-05T22:10:33.150",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466656,1714947033160,-155.0,0.0001163,2,"2024-05-05T22:10:33.160",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466657,1714947033169,-499.99,0.00011631,2,"2024-05-05T22:10:33.169",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466658,1714947033178,-4246.39936709,0.00011634,2,"2024-05-05T22:10:33.178",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466659,1714947033201,-6283.7424,0.00011634,2,"2024-05-05T22:10:33.201",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466665,1714947038358,-160.51,0.00011304,2,"2024-05-05T22:10:38.358",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466666,1714947038368,-10350.13443999,0.00011634,2,"2024-05-05T22:10:38.368",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466667,1714947038419,-3019.72379292,0.00011634,2,"2024-05-05T22:10:38.419",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466668,1714947038432,-175.49228311,0.00011634,2,"2024-05-05T22:10:38.432",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466669,1714947038552,-5.11771689,0.00011634,2,"2024-05-05T22:10:38.552",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466670,1714947038562,-279.05,0.00011634,2,"2024-05-05T22:10:38.562",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466671,1714947038572,-106.0434959,0.00011639,2,"2024-05-05T22:10:38.572",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466672,1714947038599,-143.9565041,0.00011639,2,"2024-05-05T22:10:38.599",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466673,1714947038610,-184.0,0.00011726,2,"2024-05-05T22:10:38.610",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466674,1714947038620,-299.99,0.000124,2,"2024-05-05T22:10:38.620",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466675,1714947038630,-600.0,0.000124,4,"2024-05-05T22:10:38.630",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466676,1714947038640,-770.64968752,0.000125,4,"2024-05-05T22:10:38.640",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466677,1714947038654,-529.35031248,0.000125,4,"2024-05-05T22:10:38.654",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466679,1714947038664,-1285.21819752,0.000126,4,"2024-05-05T22:10:38.664",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466680,1714947038684,-714.78180248,0.000126,4,"2024-05-05T22:10:38.684",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466681,1714947038693,-2905.8173,0.00012698,2,"2024-05-05T22:10:38.693",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466682,1714947038704,-210.2551,0.00012698,2,"2024-05-05T22:10:38.704",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466683,1714947038714,-294.72257961,0.000127,4,"2024-05-05T22:10:38.714",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466684,1714947038727,-400.0,0.000127,4,"2024-05-05T22:10:38.727",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466685,1714947038738,-2005.27742039,0.000127,4,"2024-05-05T22:10:38.738",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466686,1714947038749,-620.251917,0.00012791,2,"2024-05-05T22:10:38.749",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466687,1714947038758,-1440.33189456,0.00012798,2,"2024-05-05T22:10:38.758",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466688,1714947038774,-707.15,0.00012798,2,"2024-05-05T22:10:38.774",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466702,1714947040610,-397.00719756,0.00012798,2,"2024-05-05T22:10:40.610",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466703,1714947040622,-3151.59999991,0.00012798,2,"2024-05-05T22:10:40.622",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466704,1714947040634,-509.999985,0.00012798,2,"2024-05-05T22:10:40.634",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466705,1714947040740,-2014.73842297,0.00012798,2,"2024-05-05T22:10:40.740",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466706,1714947040750,-3504.8607,0.00012798,2,"2024-05-05T22:10:40.750",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466707,1714947040759,-24995.43845576,0.00012798,2,"2024-05-05T22:10:40.759",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466708,1714947040772,-260.59,0.00012798,2,"2024-05-05T22:10:40.772",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466709,1714947040784,-4783.57051173,0.00012798,2,"2024-05-05T22:10:40.784",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466710,1714947040795,-1132.6290311,0.00012798,2,"2024-05-05T22:10:40.795",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466711,1714947040807,-3579.43116206,0.00012798,2,"2024-05-05T22:10:40.807",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466712,1714947040818,-2011.22327998,0.00012798,2,"2024-05-05T22:10:40.818",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466713,1714947040830,-3573.359008,0.00012798,2,"2024-05-05T22:10:40.830",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466714,1714947040842,-3170.32060532,0.00012798,2,"2024-05-05T22:10:40.842",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466715,1714947040853,-2801.81458229,0.00012798,2,"2024-05-05T22:10:40.853",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466716,1714947040865,-1539.78329624,0.00012798,2,"2024-05-05T22:10:40.865",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466717,1714947040876,-1149.60838118,0.00012798,2,"2024-05-05T22:10:40.876",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466718,1714947040887,-1919.06086,0.00012798,2,"2024-05-05T22:10:40.887",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466719,1714947040915,-1819.99999776,0.00012798,2,"2024-05-05T22:10:40.915",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466720,1714947040938,-250.5,0.00012798,2,"2024-05-05T22:10:40.938",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466721,1714947040950,-1040.79092795,0.00012798,2,"2024-05-05T22:10:40.950",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466722,1714947040962,-19182.33199861,0.00012798,2,"2024-05-05T22:10:40.962",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466723,1714947040973,-555.29,0.00012798,2,"2024-05-05T22:10:40.973",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466724,1714947040984,-765.18986902,0.00012798,2,"2024-05-05T22:10:40.984",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466725,1714947040996,-290.82,0.00012798,2,"2024-05-05T22:10:40.996",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466726,1714947041025,-290.77689149,0.00012798,2,"2024-05-05T22:10:41.025",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466727,1714947041036,-354.72788086,0.00012798,2,"2024-05-05T22:10:41.036",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466728,1714947041050,-348.49967892,0.00012798,2,"2024-05-05T22:10:41.050",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466729,1714947041061,-1902.33213648,0.00012798,2,"2024-05-05T22:10:41.061",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466730,1714947041073,-8102.55812948,0.00012798,2,"2024-05-05T22:10:41.073",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466745,1714947043523,-1287.03221577,0.00012798,2,"2024-05-05T22:10:43.523",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466746,1714947043534,-934.00771423,0.00012798,2,"2024-05-05T22:10:43.534",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466747,1714947043545,-865.00999,0.00012798,2,"2024-05-05T22:10:43.545",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466748,1714947043569,-383.69250006,0.00012798,2,"2024-05-05T22:10:43.569",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466749,1714947043581,-442.820748,0.00012798,2,"2024-05-05T22:10:43.581",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466750,1714947043592,-2249.96124771,0.00012798,2,"2024-05-05T22:10:43.592",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466751,1714947043602,-39101.2625,0.00012798,2,"2024-05-05T22:10:43.602",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466752,1714947043611,-100000.0,0.00012798,2,"2024-05-05T22:10:43.611",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466753,1714947043620,-500.0,0.00012798,2,"2024-05-05T22:10:43.620",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466754,1714947043629,-973.1814638,0.00012799,2,"2024-05-05T22:10:43.629",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466755,1714947043639,-314.83336526,0.00012799,2,"2024-05-05T22:10:43.639",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466756,1714947043648,-3300.0,0.000128,4,"2024-05-05T22:10:43.648",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466757,1714947043657,-973.18146379,0.00012824,2,"2024-05-05T22:10:43.657",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466758,1714947043666,-973.18146379,0.0001285,2,"2024-05-05T22:10:43.666",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466759,1714947043676,-251.88176506,0.00012868,2,"2024-05-05T22:10:43.676",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466760,1714947043685,-973.18146379,0.00012875,2,"2024-05-05T22:10:43.685",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466761,1714947043694,-2070.77455415,0.00012886,2,"2024-05-05T22:10:43.694",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466762,1714947043704,-1000.0,0.00012888,2,"2024-05-05T22:10:43.704",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466763,1714947043713,-185.75071284,0.0001289,2,"2024-05-05T22:10:43.713",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466764,1714947043723,-500.0,0.00012896,2,"2024-05-05T22:10:43.723",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466765,1714947043732,-3697.29672041,0.00012898,2,"2024-05-05T22:10:43.732",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466766,1714947043741,-1139.20735303,0.00012898,2,"2024-05-05T22:10:43.741",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466767,1714947043751,-642.127433,0.00012898,2,"2024-05-05T22:10:43.751",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466768,1714947043760,-360.01550888,0.00012898,2,"2024-05-05T22:10:43.760",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466769,1714947043771,-1325.97003301,0.00012898,2,"2024-05-05T22:10:43.771",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466770,1714947043780,-216.27051939,0.00012898,2,"2024-05-05T22:10:43.780",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466771,1714947043790,-245000.0,0.00012898,2,"2024-05-05T22:10:43.790",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466772,1714947043800,-5551.89418728,0.00012899,2,"2024-05-05T22:10:43.800",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466773,1714947043809,-155.08590433,0.00012899,2,"2024-05-05T22:10:43.809",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466774,1714947043818,-1996.81788928,0.00012899,2,"2024-05-05T22:10:43.818",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466775,1714947043828,-196.52425206,0.000129,2,"2024-05-05T22:10:43.828",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466776,1714947043837,-399.72158659,0.000129,2,"2024-05-05T22:10:43.837",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466777,1714947043847,-155.0,0.000129,2,"2024-05-05T22:10:43.847",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466778,1714947043856,-366.21185913,0.000129,2,"2024-05-05T22:10:43.856",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466779,1714947043865,-390.51265116,0.000129,2,"2024-05-05T22:10:43.865",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466780,1714947043874,-123778.88822037,0.000129,2,"2024-05-05T22:10:43.874",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466781,1714947043884,-163.22611039,0.000129,2,"2024-05-05T22:10:43.884",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466782,1714947043893,-166.58519665,0.000129,2,"2024-05-05T22:10:43.893",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466783,1714947043902,-30584.62136909,0.000129,2,"2024-05-05T22:10:43.902",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466784,1714947043912,-973.18146379,0.000129,2,"2024-05-05T22:10:43.912",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466785,1714947043921,-153.66979498,0.000129,2,"2024-05-05T22:10:43.921",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466786,1714947043931,-600.0,0.000129,4,"2024-05-05T22:10:43.931",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466787,1714947043940,-248.46220332,0.000129,2,"2024-05-05T22:10:43.940",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466788,1714947043950,-199.86231072,0.000129,2,"2024-05-05T22:10:43.950",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466789,1714947043959,-4956.7782003,0.00012989,2,"2024-05-05T22:10:43.959",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466790,1714947043968,-47067.6823173,0.00012989,2,"2024-05-05T22:10:43.968",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466791,1714947043978,-2295.0305241,0.00012989,2,"2024-05-05T22:10:43.978",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466792,1714947043987,-4071.7438356,0.00012989,2,"2024-05-05T22:10:43.987",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466794,1714947043996,-19769.5672624,0.00012989,2,"2024-05-05T22:10:43.996",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466795,1714947044006,-761.1756746,0.00012989,2,"2024-05-05T22:10:44.006",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466796,1714947044016,-185.75071284,0.0001299,2,"2024-05-05T22:10:44.016",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466797,1714947044026,-4740.5595076,0.00012991,2,"2024-05-05T22:10:44.026",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466798,1714947044035,-45110.7464217,0.00012991,2,"2024-05-05T22:10:44.035",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466799,1714947044044,-2199.6099002,0.00012991,2,"2024-05-05T22:10:44.044",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466800,1714947044053,-3902.452694,0.00012991,2,"2024-05-05T22:10:44.053",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466801,1714947044062,-18947.6067597,0.00012991,2,"2024-05-05T22:10:44.062",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466802,1714947044072,-729.5282272,0.00012991,2,"2024-05-05T22:10:44.072",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466803,1714947044081,-3083.85801135,0.00012998,2,"2024-05-05T22:10:44.081",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466804,1714947044092,-155.0,0.00012998,2,"2024-05-05T22:10:44.092",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466805,1714947044101,-782.13638794,0.00012998,2,"2024-05-05T22:10:44.101",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466806,1714947044111,-684.85937217,0.00012998,2,"2024-05-05T22:10:44.111",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466807,1714947044120,-167.53697836,0.00012998,2,"2024-05-05T22:10:44.120",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466808,1714947044130,-3692.10903719,0.00012998,2,"2024-05-05T22:10:44.130",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466809,1714947044139,-5856.07938099,0.00012999,2,"2024-05-05T22:10:44.139",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466810,1714947044149,-75290.81818301,0.00013,2,"2024-05-05T22:10:44.149",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466811,1714947044160,-578.77647524,0.00013,2,"2024-05-05T22:10:44.160",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466812,1714947044183,-1250.0,0.00013,2,"2024-05-05T22:10:44.183",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466813,1714947044194,-400.0,0.00013,2,"2024-05-05T22:10:44.194",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466814,1714947044445,-337.65,0.00013,2,"2024-05-05T22:10:44.445",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466815,1714947044460,-336.95839996,0.00013,2,"2024-05-05T22:10:44.460",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466816,1714947044474,-3057.42688,0.00013,2,"2024-05-05T22:10:44.474",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466817,1714947044494,-1468.79524653,0.00013,2,"2024-05-05T22:10:44.494",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466818,1714947044506,-757.45058583,0.00013,2,"2024-05-05T22:10:44.506",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466819,1714947044518,-409.79455518,0.00013,2,"2024-05-05T22:10:44.518",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466820,1714947044529,-1966.65077062,0.00013,2,"2024-05-05T22:10:44.529",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466821,1714947044553,-363.73124967,0.00012797,2,"2024-05-05T22:10:44.553",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466822,1714947044564,-6336.76875033,0.00013,2,"2024-05-05T22:10:44.564",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466823,1714947044575,-41223.20385377,0.00013,2,"2024-05-05T22:10:44.575",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466824,1714947044586,-1698.3897677,0.00013,2,"2024-05-05T22:10:44.586",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466825,1714947044600,-259.81768672,0.00013,2,"2024-05-05T22:10:44.600",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466826,1714947044613,-935.21484251,0.00013,2,"2024-05-05T22:10:44.613",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466827,1714947044625,-1401.6000012,0.00013,2,"2024-05-05T22:10:44.625",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466828,1714947044641,-7855.50752835,0.00013,2,"2024-05-05T22:10:44.641",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466829,1714947044656,-472.33624671,0.00013,2,"2024-05-05T22:10:44.656",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466830,1714947044668,-922368.14148653,0.00013,2,"2024-05-05T22:10:44.668",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466835,1714947046696,-310.00217,0.00012797,2,"2024-05-05T22:10:46.696",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466836,1714947046732,-409.20495899,0.00012797,2,"2024-05-05T22:10:46.732",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466837,1714947046744,-291.2772942,0.00012797,2,"2024-05-05T22:10:46.744",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466838,1714947046756,-500.0,0.00012797,2,"2024-05-05T22:10:46.756",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466839,1714947046770,-363.58147226,0.00012797,2,"2024-05-05T22:10:46.770",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466840,1714947046793,-450.60053936,0.00012797,2,"2024-05-05T22:10:46.793",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466841,1714947046804,-534.84750567,0.00012797,2,"2024-05-05T22:10:46.804",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466842,1714947046814,-157.23655794,0.00012797,2,"2024-05-05T22:10:46.814",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466843,1714947046824,-256.17110637,0.00012797,2,"2024-05-05T22:10:46.824",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466844,1714947046833,-157.94428686,0.000129,2,"2024-05-05T22:10:46.833",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466845,1714947046845,-343.22128061,0.000129,2,"2024-05-05T22:10:46.845",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466846,1714947046854,-262.28304353,0.00012999,2,"2024-05-05T22:10:46.854",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466847,1714947046865,-110.34606933,0.00012999,2,"2024-05-05T22:10:46.865",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466848,1714947046874,-15147.96805228,0.00013,2,"2024-05-05T22:10:46.874",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466849,1714947046885,-527.62,0.00013,2,"2024-05-05T22:10:46.885",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466850,1714947046904,-3462.62223728,0.00013,2,"2024-05-05T22:10:46.904",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466851,1714947046915,-626.5,0.00013,2,"2024-05-05T22:10:46.915",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466852,1714947046926,-35017.92085846,0.00013,2,"2024-05-05T22:10:46.926",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466853,1714947046937,-4100.0,0.00013,2,"2024-05-05T22:10:46.937",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466854,1714947046948,-994.19092379,0.00013,2,"2024-05-05T22:10:46.948",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466855,1714947046959,-3352.69443134,0.00013,2,"2024-05-05T22:10:46.959",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466856,1714947046970,-2678.34680619,0.00013,2,"2024-05-05T22:10:46.970",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466857,1714947047015,-37181.62119711,0.00013,2,"2024-05-05T22:10:47.015",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466858,1714947047026,-1013.92560801,0.00013,2,"2024-05-05T22:10:47.026",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466873,1714948096304,-155.0,9.754e-05,2,"2024-05-05T22:28:16.304",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466874,1714948096330,-363.73124967,9.755e-05,2,"2024-05-05T22:28:16.330",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466875,1714948096355,-3634.40254541,9.755e-05,2,"2024-05-05T22:28:16.355",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466876,1714948096379,-3004.06447303,9.756e-05,2,"2024-05-05T22:28:16.379",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466877,1714948096405,-262.62482692,9.756e-05,2,"2024-05-05T22:28:16.405",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466878,1714948096429,-2324.66643481,9.757e-05,2,"2024-05-05T22:28:16.429",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466879,1714948096455,-1557.16187249,9.984e-05,2,"2024-05-05T22:28:16.455",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466880,1714948096483,-3924.82740643,9.984e-05,2,"2024-05-05T22:28:16.483",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466881,1714948096507,-711.29680652,0.0001,2,"2024-05-05T22:28:16.507",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466883,1714948108897,-250.0,0.00011222,2,"2024-05-05T22:28:28.897",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466884,1714948108923,-277.77,0.00011222,2,"2024-05-05T22:28:28.923",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466885,1714948108947,-4814.48,0.00011239,2,"2024-05-05T22:28:28.947",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466886,1714948108971,-11852.89,0.00011248,2,"2024-05-05T22:28:28.971",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466887,1714948108996,-24528.68,0.00011248,2,"2024-05-05T22:28:28.996",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466888,1714948109022,-150.99,0.00011248,2,"2024-05-05T22:28:29.022",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466889,1714948109048,-1098.77,0.00011268,2,"2024-05-05T22:28:29.048",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466890,1714948109076,-247.41,0.00011297,2,"2024-05-05T22:28:29.076",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466891,1714948109103,-403.77,0.00011307,2,"2024-05-05T22:28:29.103",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466892,1714948109130,-403.77,0.00011338,2,"2024-05-05T22:28:29.130",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466893,1714948109158,-403.77,0.00011369,2,"2024-05-05T22:28:29.158",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466894,1714948109185,-403.77,0.000114,2,"2024-05-05T22:28:29.185",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466895,1714948109212,-403.77,0.00011431,2,"2024-05-05T22:28:29.212",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466896,1714948109238,-403.77,0.00011462,2,"2024-05-05T22:28:29.238",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466897,1714948109263,-403.77,0.00011493,2,"2024-05-05T22:28:29.263",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466898,1714948109289,-403.77,0.00011524,2,"2024-05-05T22:28:29.289",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466899,1714948109567,-403.77,0.00011555,2,"2024-05-05T22:28:29.567",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466900,1714948109595,-403.77,0.00011586,2,"2024-05-05T22:28:29.595",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466901,1714948109635,-403.77,0.00011617,2,"2024-05-05T22:28:29.635",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466902,1714948109662,-403.77,0.00011648,2,"2024-05-05T22:28:29.662",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466903,1714948109690,-403.77,0.00011679,2,"2024-05-05T22:28:29.690",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466904,1714948109717,-403.77,0.0001171,2,"2024-05-05T22:28:29.717",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466905,1714948109744,-403.77,0.00011741,2,"2024-05-05T22:28:29.744",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466906,1714948109774,-403.77,0.00011772,2,"2024-05-05T22:28:29.774",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466907,1714948109798,-403.77,0.00011803,2,"2024-05-05T22:28:29.798",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466908,1714948109825,-1000.0,0.00011806,2,"2024-05-05T22:28:29.825",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466909,1714948109852,-150.99,0.00011806,2,"2024-05-05T22:28:29.852",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466910,1714948109881,-403.77,0.00011834,2,"2024-05-05T22:28:29.881",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466911,1714948109908,-403.77,0.00011865,2,"2024-05-05T22:28:29.908",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466912,1714948109937,-403.77,0.00011896,2,"2024-05-05T22:28:29.937",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466913,1714948109964,-499.99,0.00011975,2,"2024-05-05T22:28:29.964",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466914,1714948110156,614.77,0.00010954,2,"2024-05-05T22:28:30.156",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466915,1714948110434,23900.0,0.00010954,2,"2024-05-05T22:28:30.434",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466916,1714948119804,-155.0,0.0001217,2,"2024-05-05T22:28:39.804",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466917,1714948119830,-167.17,0.00012443,2,"2024-05-05T22:28:39.830",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466918,1714948119857,-192.19193026,0.00012498,2,"2024-05-05T22:28:39.857",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466919,1714948119882,-314.83336526,0.00012498,2,"2024-05-05T22:28:39.882",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466920,1714948119906,-1904.36533288,0.00012498,2,"2024-05-05T22:28:39.906",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466921,1714948119931,-1000.0,0.00012498,2,"2024-05-05T22:28:39.931",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466922,1714948119956,-7500.0,0.00012498,2,"2024-05-05T22:28:39.956",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466923,1714948119981,-1904.36533286,0.00012548,2,"2024-05-05T22:28:39.981",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466924,1714948120007,-500.34835212,0.00012588,2,"2024-05-05T22:28:40.007",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466925,1714948120034,-262.62482692,0.00012596,2,"2024-05-05T22:28:40.034",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466926,1714948120060,-252.76358006,0.00012596,2,"2024-05-05T22:28:40.060",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466927,1714948120086,-363.73124967,0.00012596,2,"2024-05-05T22:28:40.086",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466928,1714948120111,-711.29680652,0.00012596,2,"2024-05-05T22:28:40.111",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466929,1714948120136,-161.46228048,0.00012597,2,"2024-05-05T22:28:40.136",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466930,1714948120160,-895.97100813,0.00012597,2,"2024-05-05T22:28:40.160",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466931,1714948120185,-1287.27429922,0.00012597,2,"2024-05-05T22:28:40.185",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466932,1714948120211,-2422.93503028,0.00012597,2,"2024-05-05T22:28:40.211",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466933,1714948120236,-168.07972782,0.00012598,2,"2024-05-05T22:28:40.236",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466934,1714948120262,-31006.05046502,0.00012598,2,"2024-05-05T22:28:40.262",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466935,1714948120286,-6787.6748,0.00012598,2,"2024-05-05T22:28:40.286",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466936,1714948120312,-784611.3111,0.00012598,2,"2024-05-05T22:28:40.312",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466937,1714948120339,-70944.1694,0.00012598,2,"2024-05-05T22:28:40.339",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466938,1714948120365,-1955.0239,0.00012598,2,"2024-05-05T22:28:40.365",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466939,1714948120390,-405.2238,0.0001263,2,"2024-05-05T22:28:40.390",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466940,1714948120415,-300.0,0.00012687,2,"2024-05-05T22:28:40.415",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466941,1714948120440,-24241.65297261,0.00012688,2,"2024-05-05T22:28:40.440",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466942,1714948120465,-818.68011025,0.00012697,2,"2024-05-05T22:28:40.465",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466943,1714948120490,-500.0,0.00012698,2,"2024-05-05T22:28:40.490",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466944,1714948120515,-1995.88471436,0.00012698,2,"2024-05-05T22:28:40.515",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466958,1714948231808,-2019.11252523,0.00012273,2,"2024-05-05T22:30:31.808",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466959,1714948231818,-262.62482692,0.00012273,2,"2024-05-05T22:30:31.818",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466965,1714948232085,-711.29680652,0.00012273,2,"2024-05-05T22:30:32.085",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466968,1714948232111,-1000.0,0.00012274,2,"2024-05-05T22:30:32.111",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466970,1714948232121,-7500.0,0.00012498,2,"2024-05-05T22:30:32.121",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466972,1714948232130,-220.0423,0.00012498,2,"2024-05-05T22:30:32.130",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466973,1714948232140,-314.83336526,0.00012609,2,"2024-05-05T22:30:32.140",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466974,1714948232149,-365.19565545,0.00012696,2,"2024-05-05T22:30:32.149",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466975,1714948232159,-298.47108253,0.00012698,2,"2024-05-05T22:30:32.159",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466976,1714948232168,-2040.11267271,0.00012698,2,"2024-05-05T22:30:32.168",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466977,1714948232180,-348.06104,0.00012698,2,"2024-05-05T22:30:32.180",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466978,1714948232191,-77.19937293,0.00012698,2,"2024-05-05T22:30:32.191",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466979,1714948232200,-261.16062707,0.00012698,2,"2024-05-05T22:30:32.200",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466980,1714948232235,-853.55546554,0.00012698,2,"2024-05-05T22:30:32.235",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466981,1714948232246,-568.91,0.00012698,2,"2024-05-05T22:30:32.246",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466982,1714948232258,-933.49206678,0.00012698,2,"2024-05-05T22:30:32.258",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466983,1714948232268,-522.13920169,0.00012698,2,"2024-05-05T22:30:32.268",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466999,1714948237667,-393.13811276,0.00012698,2,"2024-05-05T22:30:37.667",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467000,1714948237749,-35568.86702616,0.00012698,2,"2024-05-05T22:30:37.749",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467001,1714948237758,-4421.1428,0.00012698,2,"2024-05-05T22:30:37.758",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467002,1714948237768,-563.6279,0.00012698,2,"2024-05-05T22:30:37.768",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467003,1714948237777,-10463.9914,0.00012698,2,"2024-05-05T22:30:37.777",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467004,1714948237786,-100000.0,0.00012698,2,"2024-05-05T22:30:37.786",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467005,1714948237795,-1000.0,0.00012698,2,"2024-05-05T22:30:37.795",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467006,1714948237811,-854.9439,0.00012698,2,"2024-05-05T22:30:37.811",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467007,1714948237822,-81134.9898,0.00012698,2,"2024-05-05T22:30:37.822",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467008,1714948237831,-183.084,0.00012698,2,"2024-05-05T22:30:37.831",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467009,1714948237840,-245000.0,0.00012698,2,"2024-05-05T22:30:37.840",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467010,1714948237852,-247.41,0.00012709,2,"2024-05-05T22:30:37.852",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467011,1714948237863,-155.0,0.0001271,2,"2024-05-05T22:30:37.863",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467012,1714948237872,-155.0,0.00012796,2,"2024-05-05T22:30:37.872",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467013,1714948237881,-161.50375942,0.00012796,2,"2024-05-05T22:30:37.881",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467014,1714948237892,-231.40163202,0.00012796,2,"2024-05-05T22:30:37.892",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467016,1714948237902,-255.27061554,0.00012796,2,"2024-05-05T22:30:37.902",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467018,1714948237911,-155.0,0.00012797,2,"2024-05-05T22:30:37.911",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467020,1714948237921,-418.75091594,0.000128,2,"2024-05-05T22:30:37.921",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467021,1714948237930,-1560.96410363,0.00012815,2,"2024-05-05T22:30:37.930",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467023,1714948237940,-171.04592488,0.00012869,2,"2024-05-05T22:30:37.940",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467025,1714948237949,-500.0,0.00012895,2,"2024-05-05T22:30:37.949",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467026,1714948237957,-500.0,0.00012896,2,"2024-05-05T22:30:37.957",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467027,1714948237967,-500.0,0.00012896,2,"2024-05-05T22:30:37.967",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467028,1714948237976,-26343.6457,0.000129,2,"2024-05-05T22:30:37.976",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467029,1714948237987,-179.54872145,0.000129,2,"2024-05-05T22:30:37.987",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467030,1714948237995,-762.0,0.000129,2,"2024-05-05T22:30:37.995",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467031,1714948238006,-192.19193026,0.000129,2,"2024-05-05T22:30:38.006",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467032,1714948238015,-10000.0,0.000129,2,"2024-05-05T22:30:38.015",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467033,1714948238024,-1464.022837,0.000129,2,"2024-05-05T22:30:38.024",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467034,1714948238034,-1026.34433624,0.000129,2,"2024-05-05T22:30:38.034",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467035,1714948238043,-1957.95179774,0.000129,2,"2024-05-05T22:30:38.043",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467036,1714948238051,-437.58849204,0.000129,2,"2024-05-05T22:30:38.051",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467037,1714948238062,-12820.9158802,0.000129,2,"2024-05-05T22:30:38.062",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467038,1714948238071,-333.56556808,0.00012976,2,"2024-05-05T22:30:38.071",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467039,1714948238082,-260.849352,0.00012986,2,"2024-05-05T22:30:38.082",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467040,1714948238092,-268.381288,0.00012986,2,"2024-05-05T22:30:38.092",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467041,1714948238101,-273.688704,0.00012986,2,"2024-05-05T22:30:38.101",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467042,1714948238111,-273.688704,0.00012986,2,"2024-05-05T22:30:38.111",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467043,1714948238120,-32040.0,0.00012986,2,"2024-05-05T22:30:38.120",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467044,1714948238129,-179636.0,0.00012986,2,"2024-05-05T22:30:38.129",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467045,1714948238138,-12568.1728942,0.00012989,2,"2024-05-05T22:30:38.138",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467046,1714948238147,-2912.688787,0.00012989,2,"2024-05-05T22:30:38.147",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467047,1714948238155,-2588.543281,0.00012989,2,"2024-05-05T22:30:38.155",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467048,1714948238164,-481.0429466,0.00012989,2,"2024-05-05T22:30:38.164",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467049,1714948238174,-1671.1481234,0.00012989,2,"2024-05-05T22:30:38.174",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467050,1714948238182,-29922.4945719,0.00012989,2,"2024-05-05T22:30:38.182",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467051,1714948238191,-333.56556808,0.0001299,2,"2024-05-05T22:30:38.191",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467052,1714948238201,-333.56556808,0.0001299,2,"2024-05-05T22:30:38.201",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467053,1714948238211,-12045.625204,0.00012991,2,"2024-05-05T22:30:38.211",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467054,1714948238220,-2791.5877479,0.00012991,2,"2024-05-05T22:30:38.220",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467055,1714948238229,-2480.9192593,0.00012991,2,"2024-05-05T22:30:38.229",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467056,1714948238239,-462.0683303,0.00012991,2,"2024-05-05T22:30:38.239",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467057,1714948238248,-1601.666696,0.00012991,2,"2024-05-05T22:30:38.248",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467058,1714948238257,-28678.4051918,0.00012991,2,"2024-05-05T22:30:38.257",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467059,1714948238266,-324.96903416,0.00012998,2,"2024-05-05T22:30:38.266",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467060,1714948238275,-713.5024,0.00012998,2,"2024-05-05T22:30:38.275",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467061,1714948238285,-680.29179365,0.00012999,2,"2024-05-05T22:30:38.285",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467062,1714948238294,-222.85684423,0.00012999,2,"2024-05-05T22:30:38.294",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467063,1714948238303,-207.58542229,0.00012999,2,"2024-05-05T22:30:38.303",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467064,1714948238312,-5856.07938099,0.00012999,2,"2024-05-05T22:30:38.312",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467065,1714948238322,-2584399.24080401,0.00013,2,"2024-05-05T22:30:38.322",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467066,1714948238335,-1513.0437023,0.00013,2,"2024-05-05T22:30:38.335",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467067,1714948238346,-411.93521121,0.00013,2,"2024-05-05T22:30:38.346",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467068,1714948238357,-2463.94947023,0.00013,2,"2024-05-05T22:30:38.357",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467069,1714948238391,-4904.5884,0.00013,2,"2024-05-05T22:30:38.391",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467070,1714948238403,-4936.4916975,0.00013,2,"2024-05-05T22:30:38.403",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467075,1714948239666,-3687.4690448,0.00013,2,"2024-05-05T22:30:39.666",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467076,1714948239678,-483.15682443,0.00013,2,"2024-05-05T22:30:39.678",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467077,1714948239697,-1255.9998143,0.00013,2,"2024-05-05T22:30:39.697",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467078,1714948239940,-299.66814268,0.00013,2,"2024-05-05T22:30:39.940",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467079,1714948239952,-6187.4,0.00013,2,"2024-05-05T22:30:39.952",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467080,1714948239964,-358.59593088,0.00013,2,"2024-05-05T22:30:39.964",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467081,1714948239976,-1067.5,0.00013,2,"2024-05-05T22:30:39.976",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467082,1714948240064,-944.87274782,0.00013,2,"2024-05-05T22:30:40.064",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467108,1714948242775,-207.58542229,0.00012999,2,"2024-05-05T22:30:42.775",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467109,1714948242785,-715.47390982,0.00012999,2,"2024-05-05T22:30:42.785",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467110,1714948242840,-409.987,0.00012999,2,"2024-05-05T22:30:42.840",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467111,1714948242852,-1234.77205163,0.00012999,2,"2024-05-05T22:30:42.852",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467112,1714948242862,-151915.85733884,0.00013,2,"2024-05-05T22:30:42.862",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467113,1714948242915,-1124.37747561,0.00013,2,"2024-05-05T22:30:42.915",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467114,1714948242927,-1098.81,0.00013,2,"2024-05-05T22:30:42.927",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467115,1714948242938,-4381.16,0.00013,2,"2024-05-05T22:30:42.938",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467116,1714948243046,-5351.97703734,0.00013,2,"2024-05-05T22:30:43.046",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467117,1714948243058,-2164.552005,0.00013,2,"2024-05-05T22:30:43.058",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467118,1714948243069,-7092.51590178,0.00013,2,"2024-05-05T22:30:43.069",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467119,1714948243080,-433.003431,0.00013,2,"2024-05-05T22:30:43.080",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467120,1714948243092,-513.18500005,0.00013,2,"2024-05-05T22:30:43.092",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467121,1714948243116,-1370465.54577288,0.00013,2,"2024-05-05T22:30:43.116",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467133,1714948245774,-1479.5325,0.00012999,2,"2024-05-05T22:30:45.774",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467134,1714948245856,-702.34743644,0.00012999,2,"2024-05-05T22:30:45.856",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467135,1714948245866,-388.00556356,0.00013,2,"2024-05-05T22:30:45.866",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467210,1714949431805,-858.85640371,8.968e-05,2,"2024-05-05T22:50:31.805",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467211,1714949431891,-384.45113569,8.968e-05,2,"2024-05-05T22:50:31.891",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467212,1714949431902,-150.0,8.978e-05,2,"2024-05-05T22:50:31.902",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467213,1714949431912,-9103.29614088,9e-05,2,"2024-05-05T22:50:31.912",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467214,1714949431921,-23900.0,0.00011115,2,"2024-05-05T22:50:31.921",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467215,1714949431930,-250.0,0.00011182,2,"2024-05-05T22:50:31.930",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467216,1714949431940,-169.66,0.00011205,2,"2024-05-05T22:50:31.940",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467217,1714949431952,-800.0,0.00011208,2,"2024-05-05T22:50:31.952",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467218,1714949431961,-160.51,0.00011235,2,"2024-05-05T22:50:31.961",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467219,1714949431970,-150.99,0.00011235,2,"2024-05-05T22:50:31.970",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467220,1714949431980,-499.99,0.00011235,2,"2024-05-05T22:50:31.980",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467221,1714949431990,-676.23,0.00011235,2,"2024-05-05T22:50:31.990",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467222,1714949431999,-167.78,0.00011298,2,"2024-05-05T22:50:31.999",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467223,1714949432008,-150.99,0.00011298,2,"2024-05-05T22:50:32.008",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467224,1714949432018,-3411.69,0.00011298,2,"2024-05-05T22:50:32.018",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467225,1714949432028,-1316.84,0.00011374,2,"2024-05-05T22:50:32.028",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467226,1714949432037,-698.28,0.00011374,2,"2024-05-05T22:50:32.037",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467227,1714949432049,-166.05,0.00011385,2,"2024-05-05T22:50:32.049",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467229,1714949432057,-169.66,0.000114,2,"2024-05-05T22:50:32.057",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467230,1714949432066,-166.05,0.00011442,2,"2024-05-05T22:50:32.066",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467232,1714949432076,-200.0,0.00011517,2,"2024-05-05T22:50:32.076",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467234,1714949432085,-307.0,0.00011517,2,"2024-05-05T22:50:32.085",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467236,1714949432094,-169.66,0.00011595,2,"2024-05-05T22:50:32.094",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467238,1714949432106,-234.4,0.00011781,2,"2024-05-05T22:50:32.106",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467240,1714949432115,-169.66,0.00011789,2,"2024-05-05T22:50:32.115",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467243,1714949432125,-200.91,0.00012055,2,"2024-05-05T22:50:32.125",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467244,1714949432135,-153.36464279,0.00012068,2,"2024-05-05T22:50:32.135",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467246,1714949432144,-153.36464279,0.00012103,2,"2024-05-05T22:50:32.144",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467248,1714949432153,-153.36464279,0.00012137,2,"2024-05-05T22:50:32.153",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467250,1714949432162,-153.36464279,0.00012172,2,"2024-05-05T22:50:32.162",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467252,1714949432172,-153.36464279,0.00012206,2,"2024-05-05T22:50:32.172",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467253,1714949432181,-153.36464279,0.00012241,2,"2024-05-05T22:50:32.181",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467254,1714949432189,-153.36464279,0.00012276,2,"2024-05-05T22:50:32.189",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467255,1714949432201,-153.36464279,0.0001231,2,"2024-05-05T22:50:32.201",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467256,1714949432210,-153.36464279,0.00012345,2,"2024-05-05T22:50:32.210",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467257,1714949432219,-1295.28730934,0.00012349,2,"2024-05-05T22:50:32.219",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467258,1714949432228,-153.36464279,0.0001238,2,"2024-05-05T22:50:32.228",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467259,1714949432239,-153.36464279,0.00012414,2,"2024-05-05T22:50:32.239",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467260,1714949432248,-153.36464279,0.00012449,2,"2024-05-05T22:50:32.248",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467261,1714949432257,-153.36464279,0.00012483,2,"2024-05-05T22:50:32.257",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467262,1714949432265,-5334.0655,0.00012498,2,"2024-05-05T22:50:32.265",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467263,1714949432278,-287.25082274,0.000125,2,"2024-05-05T22:50:32.278",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467264,1714949432289,-313.53631033,0.00012509,2,"2024-05-05T22:50:32.289",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467265,1714949432299,-153.36464279,0.00012518,2,"2024-05-05T22:50:32.299",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467266,1714949432309,-39101.2625,0.00012598,2,"2024-05-05T22:50:32.309",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467267,1714949432319,-1000.0,0.00012598,2,"2024-05-05T22:50:32.319",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467268,1714949432329,-100000.0,0.00012598,2,"2024-05-05T22:50:32.329",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467269,1714949432339,-245000.0,0.00012598,2,"2024-05-05T22:50:32.339",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467270,1714949432350,-1004.0,0.000126,2,"2024-05-05T22:50:32.350",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467271,1714949432361,-800.0,0.00012609,2,"2024-05-05T22:50:32.361",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467272,1714949432370,-193298.14413486,0.00012698,2,"2024-05-05T22:50:32.370",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467273,1714949432381,-7506.15475185,0.00012698,2,"2024-05-05T22:50:32.381",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467274,1714949432390,-1000.0,0.000127,2,"2024-05-05T22:50:32.390",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467275,1714949432400,-1203.0,0.000127,2,"2024-05-05T22:50:32.400",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467276,1714949432411,-227.72388813,0.00012705,2,"2024-05-05T22:50:32.411",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467277,1714949432420,-150.0,0.00012719,2,"2024-05-05T22:50:32.420",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467278,1714949432430,-171.04592489,0.00012869,2,"2024-05-05T22:50:32.430",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467279,1714949432438,-1092.43599998,0.00012889,2,"2024-05-05T22:50:32.438",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467280,1714949432447,-1092.43599996,0.00012895,2,"2024-05-05T22:50:32.447",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467281,1714949432456,-500.0,0.00012896,2,"2024-05-05T22:50:32.456",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467282,1714949432466,-875.314559,0.000129,2,"2024-05-05T22:50:32.466",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467283,1714949432474,-173.83580759,0.000129,2,"2024-05-05T22:50:32.474",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467284,1714949432484,-166.68628329,0.000129,2,"2024-05-05T22:50:32.484",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467285,1714949432493,-31460.24538359,0.000129,2,"2024-05-05T22:50:32.493",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467286,1714949432502,-1281.01998241,0.000129,2,"2024-05-05T22:50:32.502",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467287,1714949432511,-1098.94826757,0.000129,2,"2024-05-05T22:50:32.511",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467288,1714949432521,-2731.75286395,0.000129,2,"2024-05-05T22:50:32.521",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467289,1714949432530,-291.72566136,0.000129,2,"2024-05-05T22:50:32.530",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467290,1714949432539,-7500.0,0.000129,2,"2024-05-05T22:50:32.539",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467291,1714949432549,-1092.43599996,0.000129,2,"2024-05-05T22:50:32.549",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467292,1714949432559,-200.0,0.00012956,2,"2024-05-05T22:50:32.559",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467293,1714949432569,-4587.97821425,0.00012987,2,"2024-05-05T22:50:32.569",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467294,1714949432579,-2402.0414228,0.00012989,2,"2024-05-05T22:50:32.579",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467295,1714949432590,-1050.0288865,0.00012989,2,"2024-05-05T22:50:32.590",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467296,1714949432600,-233.9016824,0.00012989,2,"2024-05-05T22:50:32.600",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467297,1714949432609,-37007.7138372,0.00012989,2,"2024-05-05T22:50:32.609",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467298,1714949432619,-4002.6264967,0.00012989,2,"2024-05-05T22:50:32.619",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467299,1714949432631,-2312.3187513,0.00012991,2,"2024-05-05T22:50:32.631",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467300,1714949432641,-1010.8074993,0.00012991,2,"2024-05-05T22:50:32.641",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467301,1714949432651,-225.164829,0.00012991,2,"2024-05-05T22:50:32.651",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467302,1714949432660,-35625.3767474,0.00012991,2,"2024-05-05T22:50:32.660",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467303,1714949432670,-3853.1176919,0.00012991,2,"2024-05-05T22:50:32.670",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467304,1714949432680,-782.13638794,0.00012998,2,"2024-05-05T22:50:32.680",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467305,1714949432689,-157.41537252,0.00012998,2,"2024-05-05T22:50:32.689",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467306,1714949432698,-20809.68679244,0.00012999,2,"2024-05-05T22:50:32.698",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467307,1714949432707,-211.79502303,0.00012999,2,"2024-05-05T22:50:32.707",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467308,1714949432717,-363.61469816,0.00012999,2,"2024-05-05T22:50:32.717",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467309,1714949432727,-5551.89418728,0.00012999,2,"2024-05-05T22:50:32.727",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467310,1714949432736,-155.0,0.00012999,2,"2024-05-05T22:50:32.736",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467311,1714949432745,-345.4584081,0.00012999,2,"2024-05-05T22:50:32.745",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467312,1714949432755,-177.54622384,0.00012999,2,"2024-05-05T22:50:32.755",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467313,1714949432764,-684.85937217,0.00012999,2,"2024-05-05T22:50:32.764",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467314,1714949432773,-1061.82742862,0.00012999,2,"2024-05-05T22:50:32.773",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467315,1714949432783,-4269.48042187,0.00012999,2,"2024-05-05T22:50:32.783",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467316,1714949432792,-271.3321844,0.00012999,2,"2024-05-05T22:50:32.792",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467317,1714949432801,-192.95073016,0.00012999,2,"2024-05-05T22:50:32.801",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467318,1714949432811,-207.58542229,0.00012999,2,"2024-05-05T22:50:32.811",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467319,1714949432820,-5853.8102457,0.00012999,2,"2024-05-05T22:50:32.820",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467320,1714949432829,-736.0,0.00013,2,"2024-05-05T22:50:32.829",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467321,1714949432838,-282262.98363413,0.00013,2,"2024-05-05T22:50:32.838",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467322,1714949432847,-503439.47209158,0.00013,2,"2024-05-05T22:50:32.847",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467323,1714949432860,-858.16390953,0.00013,2,"2024-05-05T22:50:32.860",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467324,1714949432886,-844.00971584,0.00013,2,"2024-05-05T22:50:32.886",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467330,1714949437894,-1051.95762564,8.967e-05,2,"2024-05-05T22:50:37.894",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467331,1714949437907,-524.63852886,8.967e-05,2,"2024-05-05T22:50:37.907",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467332,1714949437920,-125.61349193,0.00013,2,"2024-05-05T22:50:37.920",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467333,1714949437936,-421.399227,0.00013,2,"2024-05-05T22:50:37.936",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467334,1714949437951,-2826.96387266,0.00013,2,"2024-05-05T22:50:37.951",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467335,1714949438026,-1266.48468899,0.00013,2,"2024-05-05T22:50:38.026",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467336,1714949438040,-494.72760592,0.00013,2,"2024-05-05T22:50:38.040",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467337,1714949438056,-3685.40294072,0.00013,2,"2024-05-05T22:50:38.056",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467338,1714949438087,-258.67387661,0.00013,2,"2024-05-05T22:50:38.087",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467347,1714949440440,-363.43034918,0.000129,2,"2024-05-05T22:50:40.440",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467348,1714949440452,-16.21455689,0.000129,2,"2024-05-05T22:50:40.452",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467349,1714949440462,-199.99843924,0.000129,2,"2024-05-05T22:50:40.462",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467350,1714949440471,-2339.99591918,0.00013,2,"2024-05-05T22:50:40.471",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467351,1714949440483,-627.43500002,0.00013,2,"2024-05-05T22:50:40.483",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467352,1714949440494,-798.16620008,0.00013,2,"2024-05-05T22:50:40.494",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467353,1714949440506,-560.58454009,0.00013,2,"2024-05-05T22:50:40.506",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467359,1714949440616,-173280.52916427,0.00013,2,"2024-05-05T22:50:40.616",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467360,1714949440625,-742590.73648219,0.00013,2,"2024-05-05T22:50:40.625",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467361,1714949440634,-1376742.07146268,0.00013,2,"2024-05-05T22:50:40.634",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467362,1714949440645,-1337.40155367,0.00013,2,"2024-05-05T22:50:40.645",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467363,1714949440656,-848.067256,0.00013,2,"2024-05-05T22:50:40.656",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467364,1714949440691,-976.68977929,0.00013,2,"2024-05-05T22:50:40.691",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467365,1714949440702,-224986.35084063,0.00013,2,"2024-05-05T22:50:40.702",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467366,1714949440714,-45649.28707285,0.00013,2,"2024-05-05T22:50:40.714",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467367,1714949440725,-4628.83243497,0.00013,2,"2024-05-05T22:50:40.725",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467368,1714949440755,-2714.31273662,0.00013,2,"2024-05-05T22:50:40.755",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467369,1714949440766,-1466.36281864,0.00013,2,"2024-05-05T22:50:40.766",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467388,1714949443250,-445.20661345,0.00013,2,"2024-05-05T22:50:43.250",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467389,1714949443261,-1257.86438,0.00013,2,"2024-05-05T22:50:43.261",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467390,1714949443327,-403.22850324,0.00013,2,"2024-05-05T22:50:43.327",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467420,1714949446107,-285.86354147,0.00012989,2,"2024-05-05T22:50:46.107",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467421,1714949446160,-295.12565298,0.00012989,2,"2024-05-05T22:50:46.160",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467422,1714949446171,-335.25000385,0.00012989,2,"2024-05-05T22:50:46.171",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467423,1714949446184,-352.7727058,0.00012989,2,"2024-05-05T22:50:46.184",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467424,1714949446327,-266.3729734,0.00012989,2,"2024-05-05T22:50:46.327",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467425,1714949446337,-1478.0341459,0.00012991,2,"2024-05-05T22:50:46.337",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467426,1714949446347,-670.0,0.00013,2,"2024-05-05T22:50:46.347",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467427,1714949446357,-12757.35145425,0.00013,2,"2024-05-05T22:50:46.357",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467428,1714949446371,-1138.59999553,0.00013,2,"2024-05-05T22:50:46.371",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467429,1714949446382,-649.41303938,0.00013,2,"2024-05-05T22:50:46.382",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467435,1714950227167,151.0,0.00022964,120,"2024-05-05T23:03:47.167",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467484,1714950631979,-427.72367538,0.00010683,2,"2024-05-05T23:10:31.979",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467485,1714950631987,-155.0,0.00010684,2,"2024-05-05T23:10:31.987",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467486,1714950631997,-155.0,0.00010685,2,"2024-05-05T23:10:31.997",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467487,1714950632006,-189.00632462,0.00010685,2,"2024-05-05T23:10:32.006",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467490,1714950632112,-1589.79519016,0.00010685,2,"2024-05-05T23:10:32.112",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467491,1714950632122,-155.0,0.00010686,2,"2024-05-05T23:10:32.122",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467492,1714950632131,-258.25433552,0.00010686,2,"2024-05-05T23:10:32.131",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467493,1714950632140,-1243.3075394,0.00010687,2,"2024-05-05T23:10:32.140",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467494,1714950632150,-745.808244,0.00010688,2,"2024-05-05T23:10:32.150",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467495,1714950632159,-1933.0,0.00010741,2,"2024-05-05T23:10:32.159",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467496,1714950632167,-208.17791052,0.00010742,2,"2024-05-05T23:10:32.167",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467497,1714950632176,-1051.95762564,0.00010742,2,"2024-05-05T23:10:32.176",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467498,1714950632186,-954.46074173,0.00010743,2,"2024-05-05T23:10:32.186",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467499,1714950632195,-408.98464469,0.00010743,2,"2024-05-05T23:10:32.195",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467500,1714950632205,-250.0,0.00010989,2,"2024-05-05T23:10:32.205",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467501,1714950632214,-301.98,0.00010989,2,"2024-05-05T23:10:32.214",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467502,1714950632223,-224.99,0.00010989,2,"2024-05-05T23:10:32.223",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467503,1714950632232,-520.0,0.00011006,2,"2024-05-05T23:10:32.232",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467504,1714950632241,-240.51,0.00011006,2,"2024-05-05T23:10:32.241",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467505,1714950632250,-21685.38289014,0.00011009,2,"2024-05-05T23:10:32.250",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467506,1714950632311,-784.5,0.00011009,2,"2024-05-05T23:10:32.311",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467507,1714950632321,-500.0,0.00011009,2,"2024-05-05T23:10:32.321",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467522,1714950638117,-930.11710986,0.00011009,2,"2024-05-05T23:10:38.117",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467523,1714950638126,-499.99,0.00011009,2,"2024-05-05T23:10:38.126",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467524,1714950638136,-187.52,0.00011113,2,"2024-05-05T23:10:38.136",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467525,1714950638145,-157.94,0.00011406,2,"2024-05-05T23:10:38.145",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467526,1714950638154,-480.0,0.00011426,2,"2024-05-05T23:10:38.154",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467527,1714950638163,-157.94,0.00011525,2,"2024-05-05T23:10:38.163",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467528,1714950638172,-157.94,0.00011644,2,"2024-05-05T23:10:38.172",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467529,1714950638181,-294.15,0.00011721,2,"2024-05-05T23:10:38.181",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467530,1714950638191,-157.94,0.00011763,2,"2024-05-05T23:10:38.191",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467531,1714950638201,-157.94,0.00011881,2,"2024-05-05T23:10:38.201",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467532,1714950638210,-2085.59879999,0.00011934,2,"2024-05-05T23:10:38.210",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467533,1714950638219,-15168.30030773,0.00012,2,"2024-05-05T23:10:38.219",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467534,1714950638230,-11440.62743744,0.00012,2,"2024-05-05T23:10:38.230",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467535,1714950638239,-157.94,0.00012,2,"2024-05-05T23:10:38.239",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467536,1714950638249,-167.17,0.0001214,2,"2024-05-05T23:10:38.249",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467537,1714950638257,-1291.3552,0.0001227,2,"2024-05-05T23:10:38.257",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467538,1714950638267,-2500.0,0.00012297,2,"2024-05-05T23:10:38.267",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467539,1714950638276,-1137.58256528,0.00012348,2,"2024-05-05T23:10:38.276",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467540,1714950638285,-22788.98881143,0.0001237,2,"2024-05-05T23:10:38.285",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467541,1714950638294,-520.0,0.00012382,2,"2024-05-05T23:10:38.294",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467542,1714950638303,-524.35878934,0.00012396,2,"2024-05-05T23:10:38.303",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467543,1714950638312,-5306.0554,0.00012397,2,"2024-05-05T23:10:38.312",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467544,1714950638321,-188064.0118,0.00012397,2,"2024-05-05T23:10:38.321",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467545,1714950638330,-7500.0,0.00012397,2,"2024-05-05T23:10:38.330",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467546,1714950638339,-180.37,0.00012442,2,"2024-05-05T23:10:38.339",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467547,1714950638348,-155.0,0.00012496,2,"2024-05-05T23:10:38.348",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467549,1714950638357,-654930.09170233,0.00012497,2,"2024-05-05T23:10:38.357",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467550,1714950638366,-16043.5377,0.00012498,2,"2024-05-05T23:10:38.366",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467551,1714950638376,-94562.09236859,0.00012498,2,"2024-05-05T23:10:38.376",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467552,1714950638388,-5437.90763141,0.00012498,2,"2024-05-05T23:10:38.388",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467553,1714950638396,-187.52,0.00012502,2,"2024-05-05T23:10:38.396",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467554,1714950638406,-45547.73678399,0.00012578,2,"2024-05-05T23:10:38.406",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467555,1714950638415,-150.0,0.00012678,2,"2024-05-05T23:10:38.415",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467556,1714950638424,-164.38402847,0.00012754,2,"2024-05-05T23:10:38.424",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467557,1714950638433,-480.0,0.00012854,2,"2024-05-05T23:10:38.433",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467558,1714950638443,-251.88176506,0.00012868,2,"2024-05-05T23:10:38.443",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467559,1714950638452,-172.68675682,0.00012869,2,"2024-05-05T23:10:38.452",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467562,1714950638462,-181.30340212,0.00012891,2,"2024-05-05T23:10:38.462",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467565,1714950638471,-500.0,0.00012896,2,"2024-05-05T23:10:38.471",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467566,1714950638480,-56089.2014,0.00012898,2,"2024-05-05T23:10:38.480",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467567,1714950638489,-10267.1314,0.00012898,2,"2024-05-05T23:10:38.489",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467568,1714950638498,-773.7238,0.00012898,2,"2024-05-05T23:10:38.498",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467569,1714950638507,-3336.1821,0.00012898,2,"2024-05-05T23:10:38.507",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467571,1714950638516,-1000.0,0.000129,2,"2024-05-05T23:10:38.516",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467573,1714950638526,-5955.24578946,0.000129,2,"2024-05-05T23:10:38.526",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467575,1714950638537,-4044.75421054,0.000129,2,"2024-05-05T23:10:38.537",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467576,1714950638546,-598.0,0.000129,2,"2024-05-05T23:10:38.546",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467577,1714950638556,-1000.0,0.000129,2,"2024-05-05T23:10:38.556",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467578,1714950638565,-1343.86551637,0.000129,2,"2024-05-05T23:10:38.565",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467579,1714950638574,-2025.43339935,0.000129,2,"2024-05-05T23:10:38.574",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467580,1714950638583,-3872.66559421,0.000129,2,"2024-05-05T23:10:38.583",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467581,1714950638594,-198.85819618,0.000129,2,"2024-05-05T23:10:38.594",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467582,1714950638605,-4587.97821425,0.00012986,2,"2024-05-05T23:10:38.605",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467583,1714950638614,-800.0,0.00012986,2,"2024-05-05T23:10:38.614",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467584,1714950638623,-813.29078252,0.00012987,2,"2024-05-05T23:10:38.623",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467585,1714950638633,-493.24089511,0.00012987,2,"2024-05-05T23:10:38.633",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467586,1714950638680,-1624.20869898,0.00012987,2,"2024-05-05T23:10:38.680",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467587,1714950638691,-385.38170658,0.00012987,2,"2024-05-05T23:10:38.691",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467588,1714950638703,-243.99225083,0.00012987,2,"2024-05-05T23:10:38.703",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467589,1714950638712,-1083.30774917,0.00012987,2,"2024-05-05T23:10:38.712",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467593,1714950640201,-361.09032355,0.00012987,2,"2024-05-05T23:10:40.201",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467594,1714950640213,-960.225,0.00012987,2,"2024-05-05T23:10:40.213",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467595,1714950640224,-801.09529992,0.00012987,2,"2024-05-05T23:10:40.224",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467596,1714950640235,-818.49777338,0.00012987,2,"2024-05-05T23:10:40.235",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467597,1714950640247,-3325.0,0.00012987,2,"2024-05-05T23:10:40.247",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467598,1714950640258,-3747.49947818,0.00012987,2,"2024-05-05T23:10:40.258",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467599,1714950640268,-482.8337694,0.00012987,2,"2024-05-05T23:10:40.268",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467600,1714950640278,-975.367567,0.00012987,2,"2024-05-05T23:10:40.278",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467601,1714950640287,-722.2096643,0.00012987,2,"2024-05-05T23:10:40.287",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467602,1714950640296,-1976.37919113,0.00012987,2,"2024-05-05T23:10:40.296",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467603,1714950640307,-30.16055237,0.00012987,2,"2024-05-05T23:10:40.307",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467604,1714950640317,-743.97331983,0.00012987,2,"2024-05-05T23:10:40.317",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467605,1714950640328,-24137.50117847,0.00012987,2,"2024-05-05T23:10:40.328",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467606,1714950640338,-2644.2223454,0.00012991,2,"2024-05-05T23:10:40.338",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467607,1714950640348,-10682.2236172,0.00012991,2,"2024-05-05T23:10:40.348",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467608,1714950640357,-464.7986368,0.00012991,2,"2024-05-05T23:10:40.357",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467609,1714950640367,-941.129158,0.00012991,2,"2024-05-05T23:10:40.367",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467610,1714950640376,-696.8578782,0.00012991,2,"2024-05-05T23:10:40.376",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467611,1714950640385,-1930.6676866,0.00012991,2,"2024-05-05T23:10:40.385",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467612,1714950640394,-23940.64656,0.00012991,2,"2024-05-05T23:10:40.394",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467613,1714950640404,-155.0,0.00012996,2,"2024-05-05T23:10:40.404",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467614,1714950640414,-155.2737892,0.00012996,2,"2024-05-05T23:10:40.414",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467615,1714950640423,-155.36678091,0.00012996,2,"2024-05-05T23:10:40.423",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467616,1714950640432,-365.10629022,0.00012996,2,"2024-05-05T23:10:40.432",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467617,1714950640443,-317.14354643,0.00012996,2,"2024-05-05T23:10:40.443",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467618,1714950640452,-224.11246066,0.00012996,2,"2024-05-05T23:10:40.452",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467619,1714950640462,-174.29796734,0.00012996,2,"2024-05-05T23:10:40.462",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467620,1714950640471,-158.19515389,0.00012996,2,"2024-05-05T23:10:40.471",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467621,1714950640480,-233.06329822,0.00012996,2,"2024-05-05T23:10:40.480",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467622,1714950640489,-2373.58935096,0.00012996,2,"2024-05-05T23:10:40.489",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467623,1714950640499,-155.10378998,0.00012996,2,"2024-05-05T23:10:40.499",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467624,1714950640508,-1269.872327,0.00012997,2,"2024-05-05T23:10:40.508",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467625,1714950640518,-357.08497155,0.00012997,2,"2024-05-05T23:10:40.518",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467626,1714950640527,-546.11206573,0.00012998,2,"2024-05-05T23:10:40.527",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467627,1714950640536,-305.64014606,0.00012998,2,"2024-05-05T23:10:40.536",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467628,1714950640546,-1996.81788928,0.00012998,2,"2024-05-05T23:10:40.546",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467629,1714950640555,-378.53151406,0.00012998,2,"2024-05-05T23:10:40.555",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467630,1714950640564,-155.0,0.00012998,2,"2024-05-05T23:10:40.564",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467631,1714950640574,-26819.77815496,0.00012998,2,"2024-05-05T23:10:40.574",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467632,1714950640583,-782.13638794,0.00012998,2,"2024-05-05T23:10:40.583",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467633,1714950640597,-162.26289943,0.00012998,2,"2024-05-05T23:10:40.597",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467634,1714950640610,-1061.82742862,0.00012998,2,"2024-05-05T23:10:40.610",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467635,1714950640620,-2910.21884207,0.00012998,2,"2024-05-05T23:10:40.620",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467636,1714950640630,-4269.48042187,0.00012998,2,"2024-05-05T23:10:40.630",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467637,1714950640639,-175.89763,0.00012998,2,"2024-05-05T23:10:40.639",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467638,1714950640649,-177.50215512,0.00012998,2,"2024-05-05T23:10:40.649",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467639,1714950640658,-247.14618035,0.00012999,2,"2024-05-05T23:10:40.658",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467640,1714950640668,-5472.91209747,0.00012999,2,"2024-05-05T23:10:40.668",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467641,1714950640680,-3236983.62441532,0.00013,2,"2024-05-05T23:10:40.680",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467642,1714950640716,-602515.95134105,0.00013,2,"2024-05-05T23:10:40.716",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467643,1714950640727,-121511.77334274,0.00013,2,"2024-05-05T23:10:40.727",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467644,1714950640736,-134862.51462972,0.00013,2,"2024-05-05T23:10:40.736",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467645,1714950640748,-596.12154197,0.00013,2,"2024-05-05T23:10:40.748",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467646,1714950640787,-1133.07,0.00013,2,"2024-05-05T23:10:40.787",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467647,1714950640799,-953.56826015,0.00013,2,"2024-05-05T23:10:40.799",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467648,1714950640820,-239.32711606,0.00013,2,"2024-05-05T23:10:40.820",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467649,1714950640831,-490.87239813,0.00013,2,"2024-05-05T23:10:40.831",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467650,1714950640842,-1578.71698897,0.00013,2,"2024-05-05T23:10:40.842",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467672,1714950643627,-952.94119359,0.00012999,2,"2024-05-05T23:10:43.627",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467673,1714950643638,-587929.52029044,0.00013,2,"2024-05-05T23:10:43.638",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467676,1714950646375,-194.48377424,0.000129,2,"2024-05-05T23:10:46.375",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467677,1714950646386,-274.56654201,0.00012999,2,"2024-05-05T23:10:46.386",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467678,1714950646395,-187.81259605,0.00012999,2,"2024-05-05T23:10:46.395",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467679,1714950646405,-333.22634294,0.00012999,2,"2024-05-05T23:10:46.405",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467680,1714950646414,-1324.67074476,0.00012999,2,"2024-05-05T23:10:46.414",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467681,1714950646425,-857.20919168,0.00012999,2,"2024-05-05T23:10:46.425",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467682,1714950646435,-1051.95762564,0.00012999,2,"2024-05-05T23:10:46.435",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467683,1714950646444,-10073.38782309,0.00013,2,"2024-05-05T23:10:46.444",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467689,1714950936980,170.69133155,5e-05,2,"2024-05-05T23:15:36.980",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467690,1714951003005,399.62720428,5e-05,2,"2024-05-05T23:16:43.005",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467691,1714951007395,288.72057434,5e-05,2,"2024-05-05T23:16:47.395",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467692,1714951007884,393.12718494,5e-05,2,"2024-05-05T23:16:47.884",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467693,1714951021992,546.50770632,4e-05,2,"2024-05-05T23:17:01.992",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467694,1714951025809,361.59067619,5e-05,2,"2024-05-05T23:17:05.809",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467695,1714951028969,399.62720428,5e-05,2,"2024-05-05T23:17:08.969",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467696,1714951029375,288.72057434,5e-05,2,"2024-05-05T23:17:09.375",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467697,1714951035799,546.50770632,4e-05,2,"2024-05-05T23:17:15.799",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467698,1714951036894,943.82673649,5e-05,2,"2024-05-05T23:17:16.894",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467699,1714951044971,399.62720428,5e-05,2,"2024-05-05T23:17:24.971",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467700,1714951045380,418.47566741,5e-05,2,"2024-05-05T23:17:25.380",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467701,1714951047809,361.59067619,5e-05,2,"2024-05-05T23:17:27.809",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467702,1714951049064,2543.98582189,3.75e-05,2,"2024-05-05T23:17:29.064",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467703,1714951058846,943.82673649,5e-05,2,"2024-05-05T23:17:38.846",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467704,1714951059794,546.50770632,4e-05,2,"2024-05-05T23:17:39.794",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467705,1714951063814,1216.78347311,3.75e-05,2,"2024-05-05T23:17:43.814",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467706,1714951065808,361.59067619,5e-05,2,"2024-05-05T23:17:45.808",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467707,1714951066964,399.62720428,5e-05,2,"2024-05-05T23:17:46.964",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467708,1714951075009,951.18873393,5e-05,2,"2024-05-05T23:17:55.009",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467709,1714951078131,546.50770632,4e-05,2,"2024-05-05T23:17:58.131",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467710,1714951083857,361.59067619,5e-05,2,"2024-05-05T23:18:03.857",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467712,1714951085281,399.62720428,5e-05,2,"2024-05-05T23:18:05.281",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467713,1714951099817,361.59067619,5e-05,2,"2024-05-05T23:18:19.817",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467714,1714951100029,546.50770632,4e-05,2,"2024-05-05T23:18:20.029",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467715,1714951102969,398.49587697,5e-05,2,"2024-05-05T23:18:22.969",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467716,1714951115820,361.59067619,5e-05,2,"2024-05-05T23:18:35.820",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467717,1714951119819,546.50770632,4e-05,2,"2024-05-05T23:18:39.819",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467718,1714951139803,546.50770632,4e-05,2,"2024-05-05T23:18:59.803",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467719,1714951139843,361.59067619,5e-05,2,"2024-05-05T23:18:59.843",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467720,1714951155803,546.50770632,4e-05,2,"2024-05-05T23:19:15.803",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467721,1714951157819,361.59067619,5e-05,2,"2024-05-05T23:19:17.819",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467722,1714951177813,546.50770632,4e-05,2,"2024-05-05T23:19:37.813",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467723,1714951177874,159.02976834,5e-05,2,"2024-05-05T23:19:37.874",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467724,1714951193824,546.50770632,4e-05,2,"2024-05-05T23:19:53.824",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467725,1714951211892,546.50770632,4e-05,2,"2024-05-05T23:20:11.892",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467726,1714951227856,546.50770632,4e-05,2,"2024-05-05T23:20:27.856",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467727,1714951246449,546.50770632,3.2e-05,2,"2024-05-05T23:20:46.449",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467728,1714951273835,224.90475483,3.2e-05,2,"2024-05-05T23:21:13.835",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467730,1714951474168,173.22233242,5e-05,2,"2024-05-05T23:24:34.168",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467731,1714951478266,155.0,5e-05,2,"2024-05-05T23:24:38.266",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467732,1714951478804,1472.9954589,5e-05,2,"2024-05-05T23:24:38.804",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467733,1714951482461,155.0,5e-05,2,"2024-05-05T23:24:42.461",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467734,1714951491086,155.0,5e-05,2,"2024-05-05T23:24:51.086",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467735,1714951502149,205.88387895,5e-05,2,"2024-05-05T23:25:02.149",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467736,1714951511093,155.0,5e-05,2,"2024-05-05T23:25:11.093",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467858,1714951814846,-157.46477179,9.392e-05,2,"2024-05-05T23:30:14.846",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467859,1714951814871,-1243.3075394,9.392e-05,2,"2024-05-05T23:30:14.871",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467860,1714951814896,-1051.95762564,9.392e-05,2,"2024-05-05T23:30:14.896",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467861,1714951815185,-527.77259226,9.393e-05,2,"2024-05-05T23:30:15.185",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467862,1714951815211,-445.42516479,9.393e-05,2,"2024-05-05T23:30:15.211",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467863,1714951832377,-271.63452978,9.4e-05,2,"2024-05-05T23:30:32.377",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467865,1714951832388,-293.43812873,9.4e-05,2,"2024-05-05T23:30:32.388",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467867,1714951832402,-88.44263562,9.4e-05,2,"2024-05-05T23:30:32.402",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467869,1714951832411,-621.84668534,9.401e-05,2,"2024-05-05T23:30:32.411",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467871,1714951832422,-256.90979463,9.401e-05,2,"2024-05-05T23:30:32.422",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467872,1714951832513,-661.89445303,9.401e-05,2,"2024-05-05T23:30:32.513",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467873,1714951832523,-156.33,9.507e-05,2,"2024-05-05T23:30:32.523",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467874,1714951832532,-312.0,0.00011635,2,"2024-05-05T23:30:32.532",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467875,1714951832542,-150.0,0.00011644,2,"2024-05-05T23:30:32.542",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467876,1714951832551,-180.37,0.00011645,2,"2024-05-05T23:30:32.551",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467877,1714951832562,-447.85,0.00011645,2,"2024-05-05T23:30:32.562",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467878,1714951832571,-156.65,0.00011705,2,"2024-05-05T23:30:32.571",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467879,1714951832580,-250.0,0.000118,2,"2024-05-05T23:30:32.580",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467880,1714951832590,-445.05901853,0.00011817,2,"2024-05-05T23:30:32.590",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467881,1714951832599,-1243.3075394,0.00011817,2,"2024-05-05T23:30:32.599",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467882,1714951832608,-155.89371831,0.00011817,2,"2024-05-05T23:30:32.608",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467883,1714951832620,-1671.48367073,0.00011818,2,"2024-05-05T23:30:32.620",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467884,1714951832631,-15598.08544224,0.00011818,2,"2024-05-05T23:30:32.631",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467885,1714951832643,-779.89839476,0.00011818,2,"2024-05-05T23:30:32.643",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467886,1714951832654,-1510.4228916,0.00011818,2,"2024-05-05T23:30:32.654",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467887,1714951832665,-296.87997461,0.00011818,2,"2024-05-05T23:30:32.665",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467888,1714951832677,-1476.94465062,0.00011818,2,"2024-05-05T23:30:32.677",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467889,1714951832688,-1933.2137905,0.00011818,2,"2024-05-05T23:30:32.688",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467890,1714951832719,-633.07118494,0.00011818,2,"2024-05-05T23:30:32.719",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467891,1714951832728,-2673.43639126,0.00011818,2,"2024-05-05T23:30:32.728",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467892,1714951832739,-2150.28360874,0.00011818,2,"2024-05-05T23:30:32.739",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467893,1714951832749,-688.0,0.00011991,2,"2024-05-05T23:30:32.749",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467894,1714951832758,-3466.90159126,0.00012,2,"2024-05-05T23:30:32.758",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467931,1714951838211,-527.44646382,0.00011816,2,"2024-05-05T23:30:38.211",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467932,1714951838221,-2993.21749743,0.00012,2,"2024-05-05T23:30:38.221",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467933,1714951838352,-4980.50834875,0.00012,2,"2024-05-05T23:30:38.352",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467934,1714951838363,-1051.95762564,0.00012015,2,"2024-05-05T23:30:38.363",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467935,1714951838372,-9940.13402581,0.00012016,2,"2024-05-05T23:30:38.372",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467936,1714951838384,-36955.61597419,0.00012016,2,"2024-05-05T23:30:38.384",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467937,1714951838394,-178.99,0.00012088,2,"2024-05-05T23:30:38.394",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467938,1714951838404,-150.99,0.00012109,2,"2024-05-05T23:30:38.404",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467939,1714951838414,-2677.9181,0.00012297,2,"2024-05-05T23:30:38.414",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467940,1714951838424,-94224.1895,0.00012297,2,"2024-05-05T23:30:38.424",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467941,1714951838434,-156.65,0.00012315,2,"2024-05-05T23:30:38.434",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467942,1714951838443,-3992.13,0.00012697,2,"2024-05-05T23:30:38.443",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467943,1714951838452,-150.0,0.00012728,2,"2024-05-05T23:30:38.452",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467944,1714951838463,-499.99,0.00012797,2,"2024-05-05T23:30:38.463",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467945,1714951838472,-150.99,0.00012797,2,"2024-05-05T23:30:38.472",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467946,1714951838482,-22788.98881143,0.00012868,2,"2024-05-05T23:30:38.482",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467947,1714951838492,-500.0,0.00012896,2,"2024-05-05T23:30:38.492",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467948,1714951838502,-1000.0,0.000129,2,"2024-05-05T23:30:38.502",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467949,1714951838513,-1000.0,0.000129,2,"2024-05-05T23:30:38.513",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467950,1714951838523,-1009.8476,0.000129,2,"2024-05-05T23:30:38.523",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467951,1714951838533,-173.78071877,0.000129,2,"2024-05-05T23:30:38.533",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467952,1714951838542,-164.38402844,0.000129,2,"2024-05-05T23:30:38.542",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467953,1714951838552,-7500.0,0.000129,2,"2024-05-05T23:30:38.552",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467954,1714951838562,-1175.88232678,0.000129,2,"2024-05-05T23:30:38.562",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467955,1714951838572,-48416.55910431,0.000129,2,"2024-05-05T23:30:38.572",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467956,1714951838582,-150.0,0.00012947,2,"2024-05-05T23:30:38.582",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467957,1714951838591,-150.0,0.00012967,2,"2024-05-05T23:30:38.591",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467958,1714951838601,-7102.0235543,0.00012989,2,"2024-05-05T23:30:38.601",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467959,1714951838611,-629.9005298,0.00012989,2,"2024-05-05T23:30:38.611",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467960,1714951838620,-466.4090396,0.00012989,2,"2024-05-05T23:30:38.620",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467961,1714951838630,-15894.9494155,0.00012989,2,"2024-05-05T23:30:38.630",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467962,1714951838641,-2064.3751708,0.00012989,2,"2024-05-05T23:30:38.641",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467965,1714951838651,-268.50284544,0.00012992,2,"2024-05-05T23:30:38.651",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467968,1714951838661,-1807.93324872,0.00012998,2,"2024-05-05T23:30:38.661",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467971,1714951838671,-262.8043036,0.00012998,2,"2024-05-05T23:30:38.671",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467973,1714951838680,-155.0,0.00012998,2,"2024-05-05T23:30:38.680",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467975,1714951838690,-161.68610321,0.00012998,2,"2024-05-05T23:30:38.690",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467977,1714951838701,-324.18247948,0.00012998,2,"2024-05-05T23:30:38.701",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467978,1714951838710,-405.16809841,0.00012998,2,"2024-05-05T23:30:38.710",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467979,1714951838720,-2217.73701039,0.00012998,2,"2024-05-05T23:30:38.720",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467980,1714951838730,-165.379977,0.00012998,2,"2024-05-05T23:30:38.730",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467981,1714951838739,-4269.48042187,0.00012998,2,"2024-05-05T23:30:38.739",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467982,1714951838749,-1061.82742862,0.00012998,2,"2024-05-05T23:30:38.749",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467983,1714951838759,-1275.82150352,0.00012998,2,"2024-05-05T23:30:38.759",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467984,1714951838769,-409.47154605,0.00012998,2,"2024-05-05T23:30:38.769",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467985,1714951838780,-342.9486362,0.00012999,2,"2024-05-05T23:30:38.780",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467986,1714951838790,-263.37817779,0.00012999,2,"2024-05-05T23:30:38.790",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467987,1714951838800,-216.27051939,0.00012999,2,"2024-05-05T23:30:38.800",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467988,1714951838810,-155.0,0.00012999,2,"2024-05-05T23:30:38.810",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467989,1714951838820,-1325.97003301,0.00012999,2,"2024-05-05T23:30:38.820",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467990,1714951838830,-777.7862516,0.00012999,2,"2024-05-05T23:30:38.830",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467991,1714951838840,-192.95073016,0.00012999,2,"2024-05-05T23:30:38.840",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467992,1714951838850,-3083.85801135,0.00012999,2,"2024-05-05T23:30:38.850",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467993,1714951838859,-2357.86048009,0.00012999,2,"2024-05-05T23:30:38.859",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467994,1714951838869,-155.0,0.00012999,2,"2024-05-05T23:30:38.869",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467996,1714951838879,-4733.97408052,0.00012999,2,"2024-05-05T23:30:38.879",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467997,1714951838888,-5472.91209748,0.00012999,2,"2024-05-05T23:30:38.888",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467998,1714951838897,-535.0,0.00013,2,"2024-05-05T23:30:38.897",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467999,1714951838907,-109892.96432474,0.00013,2,"2024-05-05T23:30:38.907",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468000,1714951838920,-3572.60952,0.00013,2,"2024-05-05T23:30:38.920",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468001,1714951838932,-1464.1946,0.00013,2,"2024-05-05T23:30:38.932",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468002,1714951838944,-6146.64666196,0.00013,2,"2024-05-05T23:30:38.944",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468003,1714951838956,-443.83778674,0.00013,2,"2024-05-05T23:30:38.956",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468004,1714951838980,-1728.72368233,0.00013,2,"2024-05-05T23:30:38.980",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468005,1714951839041,-584.46178412,0.00013,2,"2024-05-05T23:30:39.041",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468006,1714951839053,-1113.46114593,0.00013,2,"2024-05-05T23:30:39.053",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468007,1714951839067,-4219.40957056,0.00013,2,"2024-05-05T23:30:39.067",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468008,1714951839080,-657.76259654,0.00013,2,"2024-05-05T23:30:39.080",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468009,1714951839092,-528.02426366,0.00013,2,"2024-05-05T23:30:39.092",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468010,1714951840347,-1038.9119308,0.00013,2,"2024-05-05T23:30:40.347",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468011,1714951840360,-3823.34239431,0.00013,2,"2024-05-05T23:30:40.360",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468012,1714951840529,-10000.0,0.00013,2,"2024-05-05T23:30:40.529",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468013,1714951840542,-293.7,0.00013,2,"2024-05-05T23:30:40.542",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468014,1714951840555,-454.18508886,0.00013,2,"2024-05-05T23:30:40.555",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468015,1714951840710,-35968.62858074,0.00013,2,"2024-05-05T23:30:40.710",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468016,1714951840723,-15383.4283066,0.00013,2,"2024-05-05T23:30:40.723",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468017,1714951840735,-9102.7803848,0.00013,2,"2024-05-05T23:30:40.735",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468018,1714951840748,-550.62954119,0.00013,2,"2024-05-05T23:30:40.748",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468019,1714951840893,-338.79383807,0.00013,2,"2024-05-05T23:30:40.893",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468054,1714951843723,-2736.45604874,0.00012999,2,"2024-05-05T23:30:43.723",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468055,1714951843734,-542500.07713564,0.00013,2,"2024-05-05T23:30:43.734",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468056,1714951843744,-17584.46236373,0.00013,2,"2024-05-05T23:30:43.744",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468057,1714951843753,-7506.15475185,0.00013,2,"2024-05-05T23:30:43.753",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468058,1714951843763,-437.49944981,0.00013,2,"2024-05-05T23:30:43.763",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468059,1714951843774,-408.92665444,0.00013,2,"2024-05-05T23:30:43.774",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468060,1714951843785,-188.62918423,0.00013,2,"2024-05-05T23:30:43.785",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468061,1714951843795,-2000.0,0.00013,2,"2024-05-05T23:30:43.795",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468062,1714951843803,-200.0,0.00013,2,"2024-05-05T23:30:43.803",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468063,1714951843813,-2000.0,0.00013,2,"2024-05-05T23:30:43.813",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468064,1714951843823,-200.0,0.00013,2,"2024-05-05T23:30:43.823",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468065,1714951843833,-2000.0,0.00013,2,"2024-05-05T23:30:43.833",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468066,1714951843842,-200.0,0.00013,2,"2024-05-05T23:30:43.842",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468067,1714951843851,-200.0,0.00013,2,"2024-05-05T23:30:43.851",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468068,1714951843861,-3000.0,0.00013,2,"2024-05-05T23:30:43.861",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468069,1714951843871,-312.0,0.0001309,2,"2024-05-05T23:30:43.871",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468070,1714951843880,-2000.0,0.0001313,2,"2024-05-05T23:30:43.880",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468071,1714951843890,-200.0,0.0001313,2,"2024-05-05T23:30:43.890",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468072,1714951843900,-2000.0,0.0001313,2,"2024-05-05T23:30:43.900",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468073,1714951843912,-200.0,0.0001313,2,"2024-05-05T23:30:43.912",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468074,1714951843922,-943.5429356,0.0001313,2,"2024-05-05T23:30:43.922",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468075,1714951843932,-200.0,0.0001313,2,"2024-05-05T23:30:43.932",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468076,1714951843941,-200.0,0.0001313,2,"2024-05-05T23:30:43.941",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468077,1714951843950,-708.85,0.00013151,2,"2024-05-05T23:30:43.950",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468078,1714951843968,-683.49,0.00013151,2,"2024-05-05T23:30:43.968",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468079,1714951843978,-569.57,0.00013151,2,"2024-05-05T23:30:43.978",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468080,1714951843987,-474.64,0.00013151,2,"2024-05-05T23:30:43.987",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468081,1714951843998,-395.54,0.00013151,2,"2024-05-05T23:30:43.998",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468082,1714951844008,-329.61,0.00013151,2,"2024-05-05T23:30:44.008",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468083,1714951844018,-205.0,0.0001326,2,"2024-05-05T23:30:44.018",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468084,1714951844028,-2000.0,0.00013261,2,"2024-05-05T23:30:44.028",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468085,1714951844037,-200.0,0.00013261,2,"2024-05-05T23:30:44.037",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468086,1714951844048,-2000.0,0.00013261,2,"2024-05-05T23:30:44.048",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468087,1714951844058,-200.0,0.00013261,2,"2024-05-05T23:30:44.058",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468088,1714951844068,-200.0,0.00013261,2,"2024-05-05T23:30:44.068",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468089,1714951844077,-200.0,0.00013261,2,"2024-05-05T23:30:44.077",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468090,1714951844086,-1571.50786611,0.00013394,2,"2024-05-05T23:30:44.086",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468091,1714951844099,-428.49213389,0.00013394,2,"2024-05-05T23:30:44.099",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468092,1714951844108,-200.0,0.00013394,2,"2024-05-05T23:30:44.108",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468093,1714951844118,-2000.0,0.00013394,2,"2024-05-05T23:30:44.118",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468094,1714951844127,-200.0,0.00013394,2,"2024-05-05T23:30:44.127",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468095,1714951844137,-200.0,0.00013394,2,"2024-05-05T23:30:44.137",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468096,1714951844147,-200.0,0.00013394,2,"2024-05-05T23:30:44.147",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468097,1714951844157,-693.59,0.00013425,2,"2024-05-05T23:30:44.157",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468098,1714951844167,-561.55,0.00013425,2,"2024-05-05T23:30:44.167",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468099,1714951844177,-688.0,0.0001349,2,"2024-05-05T23:30:44.177",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468100,1714951844187,-1000.0,0.000135,2,"2024-05-05T23:30:44.187",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468101,1714951844196,-892.0,0.000135,2,"2024-05-05T23:30:44.196",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468102,1714951844206,-259.9,0.000135,2,"2024-05-05T23:30:44.206",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468103,1714951844215,-704.0,0.000135,2,"2024-05-05T23:30:44.215",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468104,1714951844225,-2000.0,0.00013528,2,"2024-05-05T23:30:44.225",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468105,1714951844235,-200.0,0.00013528,2,"2024-05-05T23:30:44.235",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468106,1714951844244,-2000.0,0.00013528,2,"2024-05-05T23:30:44.244",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468107,1714951844254,-200.0,0.00013528,2,"2024-05-05T23:30:44.254",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468108,1714951844263,-200.0,0.00013528,2,"2024-05-05T23:30:44.263",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468109,1714951844273,-200.0,0.00013528,2,"2024-05-05T23:30:44.273",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468110,1714951844282,-180.37,0.00013585,2,"2024-05-05T23:30:44.282",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468111,1714951844292,-200.0,0.00013699,2,"2024-05-05T23:30:44.292",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468112,1714951844301,-200.0,0.00013699,2,"2024-05-05T23:30:44.301",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468113,1714951844311,-200.0,0.00013699,2,"2024-05-05T23:30:44.311",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468114,1714951844321,-200.0,0.00013699,2,"2024-05-05T23:30:44.321",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468115,1714951844331,-161.07096773,0.00013699,2,"2024-05-05T23:30:44.331",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468116,1714951844343,-287.5510387,0.00013699,2,"2024-05-05T23:30:44.343",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468117,1714951844355,-551.37799357,0.00013699,2,"2024-05-05T23:30:44.355",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468118,1714951844365,-1000.0,0.00013699,2,"2024-05-05T23:30:44.365",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468119,1714951844374,-1000.0,0.00013699,2,"2024-05-05T23:30:44.374",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468120,1714951844384,-1000.0,0.00013699,2,"2024-05-05T23:30:44.384",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468121,1714951844394,-244.00043398,0.00013699,2,"2024-05-05T23:30:44.394",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468134,1714951847029,-386.34527195,0.00013699,2,"2024-05-05T23:30:47.029",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468135,1714951847088,-361.99658749,0.00013699,2,"2024-05-05T23:30:47.088",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468136,1714951847099,-7.65770658,0.00013699,2,"2024-05-05T23:30:47.099",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468137,1714951847108,-200.0,0.00013699,2,"2024-05-05T23:30:47.108",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468138,1714951847117,-200.0,0.00013699,2,"2024-05-05T23:30:47.117",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468139,1714951847127,-200.0,0.00013699,2,"2024-05-05T23:30:47.127",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468140,1714951847136,-200.0,0.00013699,2,"2024-05-05T23:30:47.136",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468141,1714951847146,-200.0,0.00013699,2,"2024-05-05T23:30:47.146",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468142,1714951847155,-2751.0,0.00013699,2,"2024-05-05T23:30:47.155",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468143,1714951847164,-200.0,0.00013699,2,"2024-05-05T23:30:47.164",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468144,1714951847174,-3864.23,0.00013699,2,"2024-05-05T23:30:47.174",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468145,1714951847183,-500.0,0.00013699,2,"2024-05-05T23:30:47.183",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468146,1714951847192,-203.70811546,0.000137,2,"2024-05-05T23:30:47.192",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468147,1714951847201,-281.21,0.000137,2,"2024-05-05T23:30:47.201",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468148,1714951847210,-281.21,0.000137,2,"2024-05-05T23:30:47.210",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468149,1714951847219,-281.21,0.000137,2,"2024-05-05T23:30:47.219",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468150,1714951847228,-281.21,0.000137,2,"2024-05-05T23:30:47.228",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468151,1714951847237,-281.21,0.000137,2,"2024-05-05T23:30:47.237",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468152,1714951847246,-187.52,0.00013891,2,"2024-05-05T23:30:47.246",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468153,1714951847255,-362.265147,0.00013973,2,"2024-05-05T23:30:47.255",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468154,1714951847264,-155.03364716,0.00014,2,"2024-05-05T23:30:47.264",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468155,1714951847275,-281.98648378,0.00014,2,"2024-05-05T23:30:47.275",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468156,1714951847284,-150.37,0.00014,2,"2024-05-05T23:30:47.284",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468157,1714951847294,-150.37,0.00014,2,"2024-05-05T23:30:47.294",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468158,1714951847571,-150.37,0.00014,2,"2024-05-05T23:30:47.571",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468159,1714951847580,-150.37,0.00014,2,"2024-05-05T23:30:47.580",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468160,1714951847589,-150.37,0.00014,2,"2024-05-05T23:30:47.589",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468161,1714951847598,-150.37,0.00014,2,"2024-05-05T23:30:47.598",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468162,1714951847607,-150.37,0.00014,2,"2024-05-05T23:30:47.607",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468163,1714951847616,-150.37,0.00014,2,"2024-05-05T23:30:47.616",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468164,1714951847625,-150.37,0.00014,2,"2024-05-05T23:30:47.625",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468165,1714951847634,-150.37,0.00014,2,"2024-05-05T23:30:47.634",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468166,1714951847643,-178.99,0.00014103,2,"2024-05-05T23:30:47.643",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468167,1714951847652,-312.0,0.00014544,2,"2024-05-05T23:30:47.652",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468168,1714951847663,-23813.90809002,0.00014611,2,"2024-05-05T23:30:47.663",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468169,1714951847674,-9283.64518387,0.00014611,2,"2024-05-05T23:30:47.674",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468170,1714951847719,-15319.0058304,0.00014611,2,"2024-05-05T23:30:47.719",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468171,1714951847728,-362.265147,0.00014795,2,"2024-05-05T23:30:47.728",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468172,1714951847738,-688.0,0.00014988,2,"2024-05-05T23:30:47.738",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468173,1714951847747,-618.02616279,0.00015,2,"2024-05-05T23:30:47.747",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468174,1714951847757,-257.21717517,0.00015,2,"2024-05-05T23:30:47.757",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468175,1714951847766,-8086.63433012,0.00015,2,"2024-05-05T23:30:47.766",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468176,1714951847775,-484.0,0.00015,2,"2024-05-05T23:30:47.775",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468177,1714951847785,-155.0,0.00015,2,"2024-05-05T23:30:47.785",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468178,1714951847794,-300.0,0.00015068,2,"2024-05-05T23:30:47.794",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468179,1714951847804,-2500.0,0.00015093,2,"2024-05-05T23:30:47.804",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468180,1714951847812,-1122.83950653,0.00015093,2,"2024-05-05T23:30:47.812",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468181,1714951847824,-253.94151929,0.00015093,2,"2024-05-05T23:30:47.824",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468184,1714951858614,366.13828428,9.393e-05,2,"2024-05-05T23:30:58.614",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468185,1714951862898,16207.93402184,9.399e-05,2,"2024-05-05T23:31:02.898",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468186,1714951887620,-155.0,9.393e-05,2,"2024-05-05T23:31:27.620",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468187,1714951887647,-366.13828428,9.393e-05,2,"2024-05-05T23:31:27.647",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468188,1714951887674,-1472.9954589,9.393e-05,2,"2024-05-05T23:31:27.674",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468189,1714951887700,-173.22233242,9.393e-05,2,"2024-05-05T23:31:27.700",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468190,1714951887725,-2832.6439244,9.393e-05,2,"2024-05-05T23:31:27.725",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468200,1714952132118,266.24510983,0.00015,14,"2024-05-05T23:35:32.118",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468240,1714953032497,-194.65788438,7.808e-05,2,"2024-05-05T23:50:32.497",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468241,1714953032506,-761.68039562,7.809e-05,2,"2024-05-05T23:50:32.506",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468242,1714953032536,-494.10488114,7.809e-05,2,"2024-05-05T23:50:32.536",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468250,1714953032657,-1748.27919627,7.809e-05,2,"2024-05-05T23:50:32.657",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468252,1714953032666,-155.0,7.81e-05,2,"2024-05-05T23:50:32.666",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468255,1714953032676,-155.0,7.81e-05,2,"2024-05-05T23:50:32.676",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468256,1714953032685,-155.0,7.81e-05,2,"2024-05-05T23:50:32.685",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468258,1714953032694,-155.0,7.811e-05,2,"2024-05-05T23:50:32.694",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468260,1714953032703,-1051.95762564,7.812e-05,2,"2024-05-05T23:50:32.703",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468262,1714953032713,-236.85399769,7.814e-05,2,"2024-05-05T23:50:32.713",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468264,1714953032722,-444.87463208,7.818e-05,2,"2024-05-05T23:50:32.722",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468266,1714953032731,-272.61333472,7.818e-05,2,"2024-05-05T23:50:32.731",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468268,1714953032740,-444.87463207,7.819e-05,2,"2024-05-05T23:50:32.740",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468270,1714953032749,-272.61333471,7.819e-05,2,"2024-05-05T23:50:32.749",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468272,1714953032758,-444.87463207,7.819e-05,2,"2024-05-05T23:50:32.758",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468274,1714953032767,-272.61333471,7.819e-05,2,"2024-05-05T23:50:32.767",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468276,1714953032776,-169.13,7.839e-05,2,"2024-05-05T23:50:32.776",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468278,1714953032786,-538.65776021,8.177e-05,2,"2024-05-05T23:50:32.786",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468280,1714953032795,-364.019236,8.178e-05,2,"2024-05-05T23:50:32.795",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468281,1714953032804,-158.31,8.219e-05,2,"2024-05-05T23:50:32.804",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468282,1714953032813,-155.0,9.273e-05,2,"2024-05-05T23:50:32.813",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468283,1714953032822,-265.84118452,9.276e-05,2,"2024-05-05T23:50:32.822",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468284,1714953032831,-155.0,9.279e-05,2,"2024-05-05T23:50:32.831",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468285,1714953032840,-196.89901937,9.391e-05,2,"2024-05-05T23:50:32.840",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468286,1714953032848,-201.38370127,9.391e-05,2,"2024-05-05T23:50:32.848",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468287,1714953032857,-155.79455194,9.391e-05,2,"2024-05-05T23:50:32.857",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468288,1714953032866,-155.43117537,9.391e-05,2,"2024-05-05T23:50:32.866",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468289,1714953032875,-308.88598294,9.391e-05,2,"2024-05-05T23:50:32.875",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468290,1714953032884,-155.0,9.391e-05,2,"2024-05-05T23:50:32.884",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468291,1714953032893,-155.34681504,9.391e-05,2,"2024-05-05T23:50:32.893",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468292,1714953032902,-155.0,9.391e-05,2,"2024-05-05T23:50:32.902",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468293,1714953032912,-317.215551,9.391e-05,2,"2024-05-05T23:50:32.912",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468294,1714953032921,-352.73483492,9.391e-05,2,"2024-05-05T23:50:32.921",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468295,1714953032933,-331.05492681,9.391e-05,2,"2024-05-05T23:50:32.933",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468296,1714953032942,-156.22891115,9.391e-05,2,"2024-05-05T23:50:32.942",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468297,1714953032952,-311.01584163,9.391e-05,2,"2024-05-05T23:50:32.952",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468299,1714953032962,-408.76902294,9.391e-05,2,"2024-05-05T23:50:32.962",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468300,1714953032971,-208.09059218,9.391e-05,2,"2024-05-05T23:50:32.971",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468301,1714953032980,-221.53316031,9.391e-05,2,"2024-05-05T23:50:32.980",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468302,1714953032991,-1827.46504922,9.391e-05,2,"2024-05-05T23:50:32.991",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468303,1714953033002,-104.62161549,9.391e-05,2,"2024-05-05T23:50:33.002",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468304,1714953033012,-158.89096451,9.391e-05,2,"2024-05-05T23:50:33.012",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468305,1714953033021,-155.00000001,9.391e-05,2,"2024-05-05T23:50:33.021",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468306,1714953033030,-472.01441414,9.391e-05,2,"2024-05-05T23:50:33.030",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468307,1714953033041,-919.32000046,9.391e-05,2,"2024-05-05T23:50:33.041",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468308,1714953033052,-630.85,9.391e-05,2,"2024-05-05T23:50:33.052",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468309,1714953033063,-768.59427376,9.391e-05,2,"2024-05-05T23:50:33.063",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468310,1714953033142,-1495.83945896,9.391e-05,2,"2024-05-05T23:50:33.142",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468311,1714953033151,-186.03379279,9.391e-05,2,"2024-05-05T23:50:33.151",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468312,1714953033160,-363.00604824,9.391e-05,2,"2024-05-05T23:50:33.160",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468313,1714953033169,-178.18045495,9.391e-05,2,"2024-05-05T23:50:33.169",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468314,1714953033179,-185.69743876,9.392e-05,2,"2024-05-05T23:50:33.179",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468315,1714953033188,-200.92524165,9.392e-05,2,"2024-05-05T23:50:33.188",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468316,1714953033198,-190.71911594,9.392e-05,2,"2024-05-05T23:50:33.198",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468317,1714953033207,-171.48858141,9.392e-05,2,"2024-05-05T23:50:33.207",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468318,1714953033216,-53.1098673,9.392e-05,2,"2024-05-05T23:50:33.216",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468319,1714953033228,-160.71584068,9.392e-05,2,"2024-05-05T23:50:33.228",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468320,1714953033237,-246.23207295,9.392e-05,2,"2024-05-05T23:50:33.237",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468321,1714953033246,-198.69773403,9.392e-05,2,"2024-05-05T23:50:33.246",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468322,1714953033255,-262.16181551,9.392e-05,2,"2024-05-05T23:50:33.255",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468323,1714953033265,-198.17629106,9.392e-05,2,"2024-05-05T23:50:33.265",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468324,1714953033275,-155.0,9.392e-05,2,"2024-05-05T23:50:33.275",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468326,1714953033284,-155.0,9.392e-05,2,"2024-05-05T23:50:33.284",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468328,1714953033294,-161.83109577,9.392e-05,2,"2024-05-05T23:50:33.294",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468330,1714953033303,-54.6499243,9.392e-05,2,"2024-05-05T23:50:33.303",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468333,1714953033316,-178.38809312,9.392e-05,2,"2024-05-05T23:50:33.316",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468335,1714953033327,-204.40059788,9.392e-05,2,"2024-05-05T23:50:33.327",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468337,1714953033336,-271.32061224,9.392e-05,2,"2024-05-05T23:50:33.336",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468338,1714953033345,-206.07923353,9.392e-05,2,"2024-05-05T23:50:33.345",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468341,1714953033355,-172.56580672,9.392e-05,2,"2024-05-05T23:50:33.355",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468342,1714953033366,-199.36254246,9.392e-05,2,"2024-05-05T23:50:33.366",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468345,1714953033375,-181.2777546,9.392e-05,2,"2024-05-05T23:50:33.375",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468346,1714953033384,-175.34807354,9.392e-05,2,"2024-05-05T23:50:33.384",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468349,1714953033397,-163.88340812,9.392e-05,2,"2024-05-05T23:50:33.397",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468351,1714953033406,-155.80892173,9.392e-05,2,"2024-05-05T23:50:33.406",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468353,1714953033414,-155.53083567,9.392e-05,2,"2024-05-05T23:50:33.414",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468355,1714953033423,-297.40880757,9.392e-05,2,"2024-05-05T23:50:33.423",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468357,1714953033432,-207.21030234,9.392e-05,2,"2024-05-05T23:50:33.432",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468359,1714953033441,-307.15464582,9.392e-05,2,"2024-05-05T23:50:33.441",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468361,1714953033450,-1269.872327,9.392e-05,2,"2024-05-05T23:50:33.450",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468363,1714953033459,-161.86995666,9.392e-05,2,"2024-05-05T23:50:33.459",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468365,1714953033468,-155.0,9.392e-05,2,"2024-05-05T23:50:33.468",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468367,1714953033477,-155.0,9.397e-05,2,"2024-05-05T23:50:33.477",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468369,1714953033486,-404.21971901,9.397e-05,2,"2024-05-05T23:50:33.486",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468371,1714953033496,-285.32830911,9.397e-05,2,"2024-05-05T23:50:33.496",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468373,1714953033506,-478.22948694,9.397e-05,2,"2024-05-05T23:50:33.506",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468375,1714953033515,-168.99113432,9.397e-05,2,"2024-05-05T23:50:33.515",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468377,1714953033524,-353.27953072,9.397e-05,2,"2024-05-05T23:50:33.524",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468379,1714953033533,-174.15114056,9.397e-05,2,"2024-05-05T23:50:33.533",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468381,1714953033544,-1997.4276,9.397e-05,2,"2024-05-05T23:50:33.544",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468383,1714953033556,-1042.16772,9.397e-05,2,"2024-05-05T23:50:33.556",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468385,1714953033568,-1193.60502552,9.397e-05,2,"2024-05-05T23:50:33.568",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468387,1714953033577,-115.90497448,9.397e-05,2,"2024-05-05T23:50:33.577",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468390,1714953033588,-525.89367813,9.397e-05,2,"2024-05-05T23:50:33.588",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468392,1714953033597,-232.20383082,9.397e-05,2,"2024-05-05T23:50:33.597",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468394,1714953033606,-728.68628265,9.397e-05,2,"2024-05-05T23:50:33.606",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468396,1714953033618,-647.77,9.397e-05,2,"2024-05-05T23:50:33.618",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468398,1714953033628,-2837.76049588,9.397e-05,2,"2024-05-05T23:50:33.628",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468400,1714953033639,-404.0000001,9.397e-05,2,"2024-05-05T23:50:33.639",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468403,1714953033651,-326.34,9.397e-05,2,"2024-05-05T23:50:33.651",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468405,1714953033662,-420.0,9.397e-05,2,"2024-05-05T23:50:33.662",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468407,1714953033673,-173.36143428,9.397e-05,2,"2024-05-05T23:50:33.673",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468409,1714953033682,-194.01529019,9.398e-05,2,"2024-05-05T23:50:33.682",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468411,1714953033691,-1564.94388957,9.398e-05,2,"2024-05-05T23:50:33.691",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468413,1714953033700,-3175.11475826,9.399e-05,2,"2024-05-05T23:50:33.700",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468422,1714953033773,-1214.28983815,9.399e-05,2,"2024-05-05T23:50:33.773",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468424,1714953033782,-1000.0,9.52e-05,2,"2024-05-05T23:50:33.782",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468426,1714953033791,-23900.0,9.539e-05,2,"2024-05-05T23:50:33.791",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468428,1714953033801,-6982.66,9.67e-05,2,"2024-05-05T23:50:33.801",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468430,1714953033810,-5401.44,9.67e-05,2,"2024-05-05T23:50:33.810",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468432,1714953033819,-499.99,9.67e-05,2,"2024-05-05T23:50:33.819",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468434,1714953033827,-365.84,9.67e-05,2,"2024-05-05T23:50:33.827",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468436,1714953033836,-159.64,9.752e-05,2,"2024-05-05T23:50:33.836",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468438,1714953033845,-1675.05,9.774e-05,2,"2024-05-05T23:50:33.845",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468440,1714953033854,-250.0,9.845e-05,2,"2024-05-05T23:50:33.854",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468442,1714953033864,-187.54,9.911e-05,2,"2024-05-05T23:50:33.864",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468444,1714953033874,-155.25921222,0.0001,2,"2024-05-05T23:50:33.874",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468446,1714953033883,-157.84899631,0.0001,2,"2024-05-05T23:50:33.883",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468448,1714953033893,-590.72620326,0.0001,2,"2024-05-05T23:50:33.893",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468450,1714953033902,-276.7249647,0.0001,2,"2024-05-05T23:50:33.902",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468452,1714953033912,-412.38419428,0.0001,2,"2024-05-05T23:50:33.912",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468454,1714953033921,-191.6052752,0.0001,2,"2024-05-05T23:50:33.921",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468455,1714953033930,-410.45419648,0.0001,2,"2024-05-05T23:50:33.930",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468456,1714953033939,-1000.0,0.0001071,2,"2024-05-05T23:50:33.939",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468457,1714953033949,-788.18220101,0.00011149,2,"2024-05-05T23:50:33.949",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468458,1714953033959,-1002.20182295,0.00011522,2,"2024-05-05T23:50:33.959",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468459,1714953033968,-158.31,0.00011684,2,"2024-05-05T23:50:33.968",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468460,1714953033977,-181.24,0.00011686,2,"2024-05-05T23:50:33.977",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468461,1714953033987,-169.13,0.00011759,2,"2024-05-05T23:50:33.987",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468462,1714953033996,-1000.0,0.000119,2,"2024-05-05T23:50:33.996",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468463,1714953034006,-408.77580684,0.00012,2,"2024-05-05T23:50:34.006",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468464,1714953034015,-11440.62743744,0.00012,2,"2024-05-05T23:50:34.015",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468465,1714953034024,-168.0734158,0.000129,2,"2024-05-05T23:50:34.024",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468466,1714953034033,-1000.0,0.000129,2,"2024-05-05T23:50:34.033",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468467,1714953034042,-7500.0,0.000129,2,"2024-05-05T23:50:34.042",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468468,1714953034056,-707.15,0.000129,2,"2024-05-05T23:50:34.056",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468469,1714953034065,-159.25441763,0.000129,2,"2024-05-05T23:50:34.065",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468470,1714953034074,-1601.30879159,0.000129,2,"2024-05-05T23:50:34.074",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468471,1714953034084,-684.62469118,0.000129,2,"2024-05-05T23:50:34.084",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468472,1714953034093,-2500.0,0.000129,2,"2024-05-05T23:50:34.093",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468473,1714953034102,-207.7108847,0.000129,2,"2024-05-05T23:50:34.102",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468474,1714953034111,-155.14585425,0.00012999,2,"2024-05-05T23:50:34.111",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468475,1714953034120,-408557.17398843,0.00013,2,"2024-05-05T23:50:34.120",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468476,1714953034132,-16194.74442795,0.00013,2,"2024-05-05T23:50:34.132",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468477,1714953034144,-261.36402809,0.00013,2,"2024-05-05T23:50:34.144",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468478,1714953034158,-2219.12942943,0.00013,2,"2024-05-05T23:50:34.158",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468479,1714953034170,-13125.53380091,0.00013,2,"2024-05-05T23:50:34.170",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468480,1714953034180,-704.62238723,0.00013,2,"2024-05-05T23:50:34.180",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468482,1714953038443,-1243.3075394,7.807e-05,2,"2024-05-05T23:50:38.443",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468483,1714953038453,-155.0,7.807e-05,2,"2024-05-05T23:50:38.453",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468484,1714953038462,-2898.76632179,0.000129,2,"2024-05-05T23:50:38.462",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468485,1714953038472,-8522.91063881,0.00013,2,"2024-05-05T23:50:38.472",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468486,1714953038483,-321739.65853691,0.00013,2,"2024-05-05T23:50:38.483",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468487,1714953038494,-643.06,0.00013,2,"2024-05-05T23:50:38.494",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468553,1714953040345,-3217.84,0.00013,2,"2024-05-05T23:50:40.345",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468554,1714953040562,-3081.86292187,0.00013,2,"2024-05-05T23:50:40.562",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468555,1714953040617,-10000.0,0.00013,2,"2024-05-05T23:50:40.617",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468556,1714953040629,-321.155,0.00013,2,"2024-05-05T23:50:40.629",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468573,1714953043586,-1376.18983,0.00013,2,"2024-05-05T23:50:43.586",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468580,1714953046637,-235.99815367,0.00012999,2,"2024-05-05T23:50:46.637",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468581,1714953046646,-290.95785084,0.00012999,2,"2024-05-05T23:50:46.646",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468582,1714953046655,-1051.95762564,0.00012999,2,"2024-05-05T23:50:46.655",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468583,1714953046665,-194.03200479,0.00012999,2,"2024-05-05T23:50:46.665",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468584,1714953046674,-313.15633728,0.00012999,2,"2024-05-05T23:50:46.674",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468585,1714953046683,-178.35448098,0.00012999,2,"2024-05-05T23:50:46.683",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468586,1714953046692,-190403.5435468,0.00013,2,"2024-05-05T23:50:46.692",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468587,1714953046704,-63734.709052,0.00013,2,"2024-05-05T23:50:46.704",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468588,1714953046719,-369.90614107,0.00013,2,"2024-05-05T23:50:46.719",0.0003066,46.36,0.9528962376994825,1170587244.387696]