{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38774,"rows_kept":38774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[325377868,1714780846676,343.47,0.00025024,120,"2024-05-04T00:00:46.676",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377870,1714781204951,150.0,7.721e-05,2,"2024-05-04T00:06:44.951",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377871,1714781204978,50.0,7.721e-05,2,"2024-05-04T00:06:44.978",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377873,1714781266761,7506.15475185,7.721e-05,2,"2024-05-04T00:07:46.761",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377874,1714781273454,150.0,7.721e-05,2,"2024-05-04T00:07:53.454",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377875,1714781273475,150.0,7.721e-05,2,"2024-05-04T00:07:53.475",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377876,1714781273495,172.16241438,7.721e-05,2,"2024-05-04T00:07:53.495",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377877,1714781273516,394.97366244,7.721e-05,2,"2024-05-04T00:07:53.516",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377878,1714781276930,546714.1855311,7.721e-05,2,"2024-05-04T00:07:56.930",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377879,1714781277384,1472.9954589,7.721e-05,2,"2024-05-04T00:07:57.384",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377880,1714781287802,295.0,7.721e-05,2,"2024-05-04T00:08:07.802",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377881,1714781288281,881.84919164,7.721e-05,2,"2024-05-04T00:08:08.281",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377882,1714781290069,6716.13997372,7.721e-05,2,"2024-05-04T00:08:10.069",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377883,1714781293340,1203.45365007,7.721e-05,2,"2024-05-04T00:08:13.340",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377884,1714781298857,546714.1855311,7.721e-05,2,"2024-05-04T00:08:18.857",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377888,1714781314834,223387.96168283,7.721e-05,2,"2024-05-04T00:08:34.834",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377892,1714781346702,214.53180043,7.682e-05,2,"2024-05-04T00:09:06.702",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377904,1714781388789,155.0,7.682e-05,2,"2024-05-04T00:09:48.789",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377906,1714781402740,155.83158027,7.682e-05,2,"2024-05-04T00:10:02.740",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377918,1714781431808,-300.0,9.801e-05,2,"2024-05-04T00:10:31.808",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377919,1714781431863,-64.13980716,9.801e-05,2,"2024-05-04T00:10:31.863",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377920,1714781431874,-546.11206573,9.801e-05,2,"2024-05-04T00:10:31.874",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377921,1714781431884,-538.51236108,9.802e-05,2,"2024-05-04T00:10:31.884",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377922,1714781431895,-155.0,9.803e-05,2,"2024-05-04T00:10:31.895",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377923,1714781431906,-4269.48042187,9.803e-05,2,"2024-05-04T00:10:31.906",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377924,1714781431916,-4409.99644017,9.803e-05,2,"2024-05-04T00:10:31.916",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377925,1714781431926,-177.54622384,9.804e-05,2,"2024-05-04T00:10:31.926",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377926,1714781431936,-1243.10987892,9.804e-05,2,"2024-05-04T00:10:31.936",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377927,1714781431946,-150.0,9.809e-05,2,"2024-05-04T00:10:31.946",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377928,1714781431955,-264.89044906,9.941e-05,2,"2024-05-04T00:10:31.955",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377929,1714781431965,-300.18386345,9.941e-05,2,"2024-05-04T00:10:31.965",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377930,1714781431975,-547.1326106,0.0001,2,"2024-05-04T00:10:31.975",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377931,1714781431984,-499.99,0.0001,2,"2024-05-04T00:10:31.984",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377932,1714781431995,-210.0,0.0001079,2,"2024-05-04T00:10:31.995",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377933,1714781432006,-158.09,0.00011627,2,"2024-05-04T00:10:32.006",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377934,1714781432016,-271.0,0.00011869,2,"2024-05-04T00:10:32.016",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377935,1714781432026,-415.25,0.00012478,2,"2024-05-04T00:10:32.026",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377936,1714781432036,-162.64,0.00012478,2,"2024-05-04T00:10:32.036",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377937,1714781432047,-419.58,0.00012578,2,"2024-05-04T00:10:32.047",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377938,1714781432057,-163.01,0.00012578,2,"2024-05-04T00:10:32.057",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377939,1714781432067,-522.59,0.00012578,2,"2024-05-04T00:10:32.067",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377940,1714781432078,-350.82,0.00012578,2,"2024-05-04T00:10:32.078",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377941,1714781432088,-419.58,0.00012578,2,"2024-05-04T00:10:32.088",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377942,1714781432098,-522.59,0.00012578,2,"2024-05-04T00:10:32.098",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377943,1714781432109,-163.01,0.00012578,2,"2024-05-04T00:10:32.109",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377944,1714781432119,-150.0,0.00012578,2,"2024-05-04T00:10:32.119",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377945,1714781432130,-350.82,0.00012578,2,"2024-05-04T00:10:32.130",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377946,1714781432142,-350.82,0.00012578,2,"2024-05-04T00:10:32.142",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377947,1714781432153,-163.01,0.00012578,2,"2024-05-04T00:10:32.153",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377948,1714781432162,-150.0,0.00012578,2,"2024-05-04T00:10:32.162",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377949,1714781432172,-350.82,0.00012578,2,"2024-05-04T00:10:32.172",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377950,1714781432182,-429.13,0.00012578,2,"2024-05-04T00:10:32.182",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377951,1714781432192,-150.0,0.00012578,2,"2024-05-04T00:10:32.192",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377952,1714781432202,-150.0,0.00012578,2,"2024-05-04T00:10:32.202",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377953,1714781432212,-250.0,0.00012651,2,"2024-05-04T00:10:32.212",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377955,1714781432222,-256.3735,0.00012814,2,"2024-05-04T00:10:32.222",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377957,1714781432231,-5282.9076,0.000129,2,"2024-05-04T00:10:32.231",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377958,1714781432241,-2782.163,0.000129,2,"2024-05-04T00:10:32.241",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377959,1714781432251,-2470.9471,0.000129,2,"2024-05-04T00:10:32.251",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377960,1714781432262,-446.3392,0.000129,2,"2024-05-04T00:10:32.262",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377961,1714781432271,-860.3372,0.000129,2,"2024-05-04T00:10:32.271",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377962,1714781432281,-300.6955227,0.000129,2,"2024-05-04T00:10:32.281",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377963,1714781432292,-1602.95426868,0.000129,2,"2024-05-04T00:10:32.292",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377964,1714781432301,-156.11007042,0.000129,2,"2024-05-04T00:10:32.301",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377965,1714781432311,-1082.18364324,0.000129,2,"2024-05-04T00:10:32.311",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377966,1714781432322,-2207.17800953,0.000129,2,"2024-05-04T00:10:32.322",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377968,1714781432332,-23422.15481515,0.00012914,2,"2024-05-04T00:10:32.332",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377970,1714781432343,-152.86763537,0.00012914,2,"2024-05-04T00:10:32.343",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377972,1714781432353,-181.53787438,0.0001299,2,"2024-05-04T00:10:32.353",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377973,1714781432363,-317.215551,0.00012998,2,"2024-05-04T00:10:32.363",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377974,1714781432374,-155.0,0.00012998,2,"2024-05-04T00:10:32.374",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377975,1714781432387,-90.72722825,0.00012999,2,"2024-05-04T00:10:32.387",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377976,1714781432402,-378.74912911,0.00012999,2,"2024-05-04T00:10:32.402",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377977,1714781432413,-83.61964009,0.00013,2,"2024-05-04T00:10:32.413",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377978,1714781432427,-52366.10599794,0.00013,2,"2024-05-04T00:10:32.427",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377979,1714781432464,-29901.98528056,0.00013,2,"2024-05-04T00:10:32.464",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377980,1714781432502,-4321.14263448,0.00013,2,"2024-05-04T00:10:32.502",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377981,1714781432519,-332638.39249204,0.00013,2,"2024-05-04T00:10:32.519",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377982,1714781432533,-59020.97527109,0.00013,2,"2024-05-04T00:10:32.533",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377983,1714781432556,-7140.50711314,0.00013,2,"2024-05-04T00:10:32.556",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377984,1714781432570,-658.25,0.00013,2,"2024-05-04T00:10:32.570",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377985,1714781432585,-385.01912969,0.00013,2,"2024-05-04T00:10:32.585",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377986,1714781432611,-614.7279758,0.00013,2,"2024-05-04T00:10:32.611",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377987,1714781432625,-428.101543,0.00013,2,"2024-05-04T00:10:32.625",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377988,1714781432638,-460.43123519,0.00013,2,"2024-05-04T00:10:32.638",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377989,1714781432656,-95605.06900698,0.00013,2,"2024-05-04T00:10:32.656",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377997,1714781437745,-185.26792036,0.000129,2,"2024-05-04T00:10:37.745",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377998,1714781437756,-25054.55671964,0.00013,2,"2024-05-04T00:10:37.756",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325377999,1714781437769,-40188.70718728,0.00013,2,"2024-05-04T00:10:37.769",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378000,1714781437802,-6446.8404,0.00013,2,"2024-05-04T00:10:37.802",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378006,1714781438333,-461618.116691,0.00013,2,"2024-05-04T00:10:38.333",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378032,1714781439842,-2640.10736042,0.00013,2,"2024-05-04T00:10:39.842",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378043,1714781439953,-15228.66257192,0.00013,2,"2024-05-04T00:10:39.953",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378046,1714781440013,-7697.66493241,0.00013,2,"2024-05-04T00:10:40.013",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378051,1714781440122,-706.70000108,0.00013,2,"2024-05-04T00:10:40.122",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378052,1714781440134,-286.313,0.00013,2,"2024-05-04T00:10:40.134",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378053,1714781440238,-5095.67388063,0.00013,2,"2024-05-04T00:10:40.238",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378054,1714781440250,-1082.61411725,0.00013,2,"2024-05-04T00:10:40.250",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378055,1714781440262,-1538.7074705,0.00013,2,"2024-05-04T00:10:40.262",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378056,1714781440274,-443.43736833,0.00013,2,"2024-05-04T00:10:40.274",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378057,1714781440295,-737.23810108,0.00013,2,"2024-05-04T00:10:40.295",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378070,1714781442836,-3159.3085,0.000129,2,"2024-05-04T00:10:42.836",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378071,1714781442896,-550.955965,0.000129,2,"2024-05-04T00:10:42.896",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378072,1714781442908,-3779.61037205,0.000129,2,"2024-05-04T00:10:42.908",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378073,1714781442988,-875.27431459,0.000129,2,"2024-05-04T00:10:42.988",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378074,1714781442999,-765.0266161,0.000129,2,"2024-05-04T00:10:42.999",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378075,1714781443066,-35063.20584073,0.000129,2,"2024-05-04T00:10:43.066",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378076,1714781443076,-175556.41042985,0.00013,2,"2024-05-04T00:10:43.076",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378084,1714781445899,-2456.88236085,0.00012999,2,"2024-05-04T00:10:45.899",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378085,1714781445957,-392.67559406,0.00012999,2,"2024-05-04T00:10:45.957",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378086,1714781446061,-1560.43848526,0.00012999,2,"2024-05-04T00:10:46.061",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378087,1714781446071,-546.11206573,0.00012999,2,"2024-05-04T00:10:46.071",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378088,1714781446081,-4191.04944902,0.00012999,2,"2024-05-04T00:10:46.081",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378096,1714781569163,-284.38773604,9.701e-05,2,"2024-05-04T00:12:49.163",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378097,1714781570372,-240.11092306,9.701e-05,2,"2024-05-04T00:12:50.372",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378098,1714781581138,241.61118296,9.701e-05,2,"2024-05-04T00:13:01.138",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378099,1714781581657,-20.9437384,9.701e-05,2,"2024-05-04T00:13:01.657",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378100,1714781584777,132.17400516,9.701e-05,2,"2024-05-04T00:13:04.777",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378101,1714781585448,-150.0,9.701e-05,2,"2024-05-04T00:13:05.448",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378102,1714781586079,-150.0,9.701e-05,2,"2024-05-04T00:13:06.079",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378103,1714781586541,-150.0,9.701e-05,2,"2024-05-04T00:13:06.541",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378104,1714781587027,-150.0,9.701e-05,2,"2024-05-04T00:13:07.027",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378105,1714781587508,-150.0,9.701e-05,2,"2024-05-04T00:13:07.508",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378106,1714781587978,-150.0,9.701e-05,2,"2024-05-04T00:13:07.978",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378107,1714781588513,-150.0,9.701e-05,2,"2024-05-04T00:13:08.513",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378108,1714781588941,-150.0,9.701e-05,2,"2024-05-04T00:13:08.941",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378109,1714781589660,-150.0,9.701e-05,2,"2024-05-04T00:13:09.660",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378110,1714781590396,-150.0,9.701e-05,2,"2024-05-04T00:13:10.396",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378111,1714781591177,-150.0,9.701e-05,2,"2024-05-04T00:13:11.177",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378112,1714781591647,-150.0,9.701e-05,2,"2024-05-04T00:13:11.647",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378113,1714781592136,-150.0,9.701e-05,2,"2024-05-04T00:13:12.136",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378114,1714781593676,-150.0,9.701e-05,2,"2024-05-04T00:13:13.676",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378115,1714781594966,-150.0,9.7e-05,2,"2024-05-04T00:13:14.966",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378116,1714781595432,-150.0,9.7e-05,2,"2024-05-04T00:13:15.432",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378117,1714781596202,-150.0,9.7e-05,2,"2024-05-04T00:13:16.202",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378118,1714781597259,-150.0,9.7e-05,2,"2024-05-04T00:13:17.259",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378119,1714781598095,-150.0,9.7e-05,2,"2024-05-04T00:13:18.095",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378120,1714781599695,-150.0,9.7e-05,2,"2024-05-04T00:13:19.695",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378121,1714781600172,-150.0,9.7e-05,2,"2024-05-04T00:13:20.172",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378122,1714781601622,-150.0,9.7e-05,2,"2024-05-04T00:13:21.622",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378123,1714781602109,-150.0,9.7e-05,2,"2024-05-04T00:13:22.109",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378124,1714781602605,-150.0,9.7e-05,2,"2024-05-04T00:13:22.605",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378125,1714781603102,-150.0,9.7e-05,2,"2024-05-04T00:13:23.102",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378126,1714781603800,-150.0,9.7e-05,2,"2024-05-04T00:13:23.800",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378127,1714781604290,-150.0,9.7e-05,2,"2024-05-04T00:13:24.290",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378128,1714781605307,-150.0,9.7e-05,2,"2024-05-04T00:13:25.307",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378129,1714781605943,-150.0,9.7e-05,2,"2024-05-04T00:13:25.943",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378130,1714781606420,-150.0,9.7e-05,2,"2024-05-04T00:13:26.420",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378131,1714781606911,-150.0,9.7e-05,2,"2024-05-04T00:13:26.911",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378132,1714781607433,-150.0,9.7e-05,2,"2024-05-04T00:13:27.433",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378133,1714781608476,-150.0,9.7e-05,2,"2024-05-04T00:13:28.476",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378134,1714781608922,-150.0,9.7e-05,2,"2024-05-04T00:13:28.922",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378135,1714781609410,-150.0,9.7e-05,2,"2024-05-04T00:13:29.410",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378136,1714781611936,-150.0,9.7e-05,2,"2024-05-04T00:13:31.936",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378137,1714781612463,-150.0,9.7e-05,2,"2024-05-04T00:13:32.463",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378168,1714782632106,-175.89763,9.643e-05,2,"2024-05-04T00:30:32.106",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378169,1714782632118,-1038.14160066,9.644e-05,2,"2024-05-04T00:30:32.118",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378170,1714782632137,-364.18813852,9.644e-05,2,"2024-05-04T00:30:32.137",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378171,1714782632150,-1087.10900317,9.644e-05,2,"2024-05-04T00:30:32.150",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378172,1714782632205,-1474.09241909,9.644e-05,2,"2024-05-04T00:30:32.205",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378173,1714782632326,-446.46527873,9.644e-05,2,"2024-05-04T00:30:32.326",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378174,1714782632336,-2555.77105403,9.644e-05,2,"2024-05-04T00:30:32.336",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378175,1714782632348,-2032.20716022,9.644e-05,2,"2024-05-04T00:30:32.348",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378176,1714782632358,-4269.48042187,9.644e-05,2,"2024-05-04T00:30:32.358",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378177,1714782632367,-1243.10987892,9.645e-05,2,"2024-05-04T00:30:32.367",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378178,1714782632377,-150.0,9.645e-05,2,"2024-05-04T00:30:32.377",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378179,1714782632386,-1618.41851618,9.646e-05,2,"2024-05-04T00:30:32.386",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378180,1714782632398,-8542.89999,9.646e-05,2,"2024-05-04T00:30:32.398",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378181,1714782632433,-4124.89055274,9.646e-05,2,"2024-05-04T00:30:32.433",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378182,1714782632446,-3549.66154191,9.646e-05,2,"2024-05-04T00:30:32.446",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378192,1714782638171,-17455.72691277,9.646e-05,2,"2024-05-04T00:30:38.171",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378193,1714782638180,-6686.65717451,9.655e-05,2,"2024-05-04T00:30:38.180",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378194,1714782638190,-806.309711,9.657e-05,2,"2024-05-04T00:30:38.190",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378195,1714782638199,-6169.22758562,9.7e-05,2,"2024-05-04T00:30:38.199",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378196,1714782638209,-1282.0,0.0001,2,"2024-05-04T00:30:38.209",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378197,1714782638219,-150.99,0.0001,2,"2024-05-04T00:30:38.219",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378198,1714782638228,-210.0,0.0001061,2,"2024-05-04T00:30:38.228",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378199,1714782638238,-240.0,0.0001167,2,"2024-05-04T00:30:38.238",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378200,1714782638247,-500.0,0.00011708,2,"2024-05-04T00:30:38.247",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378201,1714782638256,-800.0,0.00011745,2,"2024-05-04T00:30:38.256",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378202,1714782638267,-250.0,0.00011819,2,"2024-05-04T00:30:38.267",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378203,1714782638276,-274.77,0.00011922,2,"2024-05-04T00:30:38.276",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378204,1714782638285,-150.99,0.00011922,2,"2024-05-04T00:30:38.285",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378205,1714782638294,-368.64,0.00011922,2,"2024-05-04T00:30:38.294",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378206,1714782638303,-23900.0,0.00011991,2,"2024-05-04T00:30:38.303",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378207,1714782638312,-28186.13,0.00012055,2,"2024-05-04T00:30:38.312",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378208,1714782638321,-150.0,0.00012192,2,"2024-05-04T00:30:38.321",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378209,1714782638331,-250.0,0.00012384,2,"2024-05-04T00:30:38.331",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378210,1714782638340,-164.64,0.00012402,2,"2024-05-04T00:30:38.340",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378211,1714782638351,-1489.8982,0.00012578,2,"2024-05-04T00:30:38.351",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378212,1714782638360,-499.99,0.00012678,2,"2024-05-04T00:30:38.360",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378213,1714782638369,-662.34,0.00012678,2,"2024-05-04T00:30:38.369",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378214,1714782638379,-156.53,0.00012693,2,"2024-05-04T00:30:38.379",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378215,1714782638388,-190.38,0.0001275,2,"2024-05-04T00:30:38.388",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378216,1714782638397,-2010.499,0.000128,2,"2024-05-04T00:30:38.397",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378217,1714782638407,-262.28941017,0.00012898,2,"2024-05-04T00:30:38.407",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378218,1714782638416,-200.0,0.00012898,2,"2024-05-04T00:30:38.416",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378219,1714782638426,-651.13529093,0.00012898,2,"2024-05-04T00:30:38.426",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378220,1714782638436,-105264.509338,0.00012899,2,"2024-05-04T00:30:38.436",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378221,1714782638445,-533.44494604,0.00012899,2,"2024-05-04T00:30:38.445",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378222,1714782638454,-21153.9493,0.000129,2,"2024-05-04T00:30:38.454",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378223,1714782638463,-245000.0,0.000129,2,"2024-05-04T00:30:38.463",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378224,1714782638472,-2398.2696,0.000129,2,"2024-05-04T00:30:38.472",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378225,1714782638482,-152.86763536,0.000129,2,"2024-05-04T00:30:38.482",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378227,1714782638491,-22917.52431474,0.000129,2,"2024-05-04T00:30:38.491",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378229,1714782638500,-150.07538394,0.000129,2,"2024-05-04T00:30:38.500",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378231,1714782638509,-621.4745263,0.000129,2,"2024-05-04T00:30:38.509",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378233,1714782638520,-181.13826475,0.000129,2,"2024-05-04T00:30:38.520",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378235,1714782638529,-779.59540006,0.000129,2,"2024-05-04T00:30:38.529",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378237,1714782638538,-7500.0,0.000129,2,"2024-05-04T00:30:38.538",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378238,1714782638547,-385.8864257,0.000129,2,"2024-05-04T00:30:38.547",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378239,1714782638556,-169.95967083,0.0001299,2,"2024-05-04T00:30:38.556",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378240,1714782638566,-169.95967083,0.0001299,2,"2024-05-04T00:30:38.566",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378241,1714782638575,-346.31802155,0.00012998,2,"2024-05-04T00:30:38.575",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378242,1714782638585,-155.0,0.00012998,2,"2024-05-04T00:30:38.585",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378243,1714782638595,-305.45205436,0.00012998,2,"2024-05-04T00:30:38.595",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378244,1714782638604,-321.17612737,0.00012998,2,"2024-05-04T00:30:38.604",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378245,1714782638613,-424.54664826,0.00012998,2,"2024-05-04T00:30:38.613",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378246,1714782638623,-227.92794385,0.00012999,2,"2024-05-04T00:30:38.623",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378247,1714782638632,-188.85219349,0.00012999,2,"2024-05-04T00:30:38.632",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378248,1714782638642,-317.215551,0.00012999,2,"2024-05-04T00:30:38.642",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378249,1714782638651,-730610.3233252,0.00013,2,"2024-05-04T00:30:38.651",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378250,1714782638664,-358.33485164,0.00013,2,"2024-05-04T00:30:38.664",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378251,1714782639053,-461618.116691,0.00013,2,"2024-05-04T00:30:39.053",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378252,1714782639075,-573.2828905,0.00013,2,"2024-05-04T00:30:39.075",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378253,1714782639087,-3713.37619975,0.00013,2,"2024-05-04T00:30:39.087",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378256,1714782640176,-688.15196471,0.00012652,2,"2024-05-04T00:30:40.176",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378257,1714782640188,-174.7936576,0.00012652,2,"2024-05-04T00:30:40.188",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378258,1714782640198,-610.74624752,0.00013,2,"2024-05-04T00:30:40.198",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378259,1714782640221,-505.53116172,0.00013,2,"2024-05-04T00:30:40.221",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378260,1714782640232,-495.28604812,0.00013,2,"2024-05-04T00:30:40.232",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378261,1714782640244,-1163.68068873,0.00013,2,"2024-05-04T00:30:40.244",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378262,1714782640257,-339.25813426,0.00013,2,"2024-05-04T00:30:40.257",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378263,1714782640269,-652.20074213,0.00013,2,"2024-05-04T00:30:40.269",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378264,1714782640289,-959.199,0.00013,2,"2024-05-04T00:30:40.289",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378265,1714782640410,-1094.36155698,0.00013,2,"2024-05-04T00:30:40.410",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378266,1714782640423,-847.85190141,0.00013,2,"2024-05-04T00:30:40.423",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378267,1714782640436,-364.8597797,0.00013,2,"2024-05-04T00:30:40.436",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378268,1714782640450,-7225.95188826,0.00013,2,"2024-05-04T00:30:40.450",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378269,1714782640482,-680.51216495,0.00013,2,"2024-05-04T00:30:40.482",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378270,1714782640495,-389.72999925,0.00013,2,"2024-05-04T00:30:40.495",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378271,1714782640508,-617.42097586,0.00013,2,"2024-05-04T00:30:40.508",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378272,1714782640552,-2125.22583446,0.00013,2,"2024-05-04T00:30:40.552",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378273,1714782640565,-631.33700009,0.00013,2,"2024-05-04T00:30:40.565",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378274,1714782640576,-345.59999998,0.00013,2,"2024-05-04T00:30:40.576",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378287,1714782643181,-1066.32182804,0.00013,2,"2024-05-04T00:30:43.181",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378294,1714782643243,-148503.81203197,0.00013,2,"2024-05-04T00:30:43.243",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378301,1714782643306,-489.23716,0.00013,2,"2024-05-04T00:30:43.306",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378303,1714782643318,-736.37395775,0.00013,2,"2024-05-04T00:30:43.318",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378305,1714782643330,-690.69,0.00013,2,"2024-05-04T00:30:43.330",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378308,1714782643342,-631954.42594333,0.00013,2,"2024-05-04T00:30:43.342",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378310,1714782643374,-95831.56597595,0.00013,2,"2024-05-04T00:30:43.374",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378311,1714782643385,-732.3,0.00013,2,"2024-05-04T00:30:43.385",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378312,1714782643397,-2882.0,0.00013,2,"2024-05-04T00:30:43.397",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378313,1714782643408,-63961.97949113,0.00013,2,"2024-05-04T00:30:43.408",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378314,1714782643419,-4540.0,0.00013,2,"2024-05-04T00:30:43.419",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378315,1714782643431,-582.270009,0.00013,2,"2024-05-04T00:30:43.431",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378316,1714782643457,-326.56182,0.00013,2,"2024-05-04T00:30:43.457",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378317,1714782643468,-7786.92172431,0.00013,2,"2024-05-04T00:30:43.468",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378322,1714782646203,-519.67328745,0.00012999,2,"2024-05-04T00:30:46.203",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378323,1714782646216,-629.51,0.00012999,2,"2024-05-04T00:30:46.216",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378324,1714782646324,-243.48976789,0.00012999,2,"2024-05-04T00:30:46.324",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378325,1714782646333,-2751.66244098,0.00012999,2,"2024-05-04T00:30:46.333",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378326,1714782646345,-1658.33399919,0.00012999,2,"2024-05-04T00:30:46.345",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378327,1714782646355,-4599.23195112,0.00013,2,"2024-05-04T00:30:46.355",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378328,1714782646379,-736.0,0.00013,2,"2024-05-04T00:30:46.379",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378329,1714782646391,-359.00939672,0.00013,2,"2024-05-04T00:30:46.391",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378330,1714782646422,-2544.80418807,0.00013,2,"2024-05-04T00:30:46.422",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378331,1714782646434,-8280.005795,0.00013,2,"2024-05-04T00:30:46.434",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378332,1714782646446,-661.36009681,0.00013,2,"2024-05-04T00:30:46.446",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378333,1714782646490,-29485.04690252,0.00013,2,"2024-05-04T00:30:46.490",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378334,1714782646501,-16231.02761,0.00013,2,"2024-05-04T00:30:46.501",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378335,1714782646513,-363.48067535,0.00013,2,"2024-05-04T00:30:46.513",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378336,1714782646526,-693.38000075,0.00013,2,"2024-05-04T00:30:46.526",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378337,1714782646537,-1515.48982,0.00013,2,"2024-05-04T00:30:46.537",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378342,1714782767330,-241.61118296,9.546e-05,2,"2024-05-04T00:32:47.330",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378347,1714783333222,-175.89763,9.537e-05,2,"2024-05-04T00:42:13.222",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378348,1714783333243,-4409.99644017,9.537e-05,2,"2024-05-04T00:42:13.243",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378349,1714783333264,-1044.10592983,9.538e-05,2,"2024-05-04T00:42:13.264",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378350,1714783370205,6058.0,0.000252,120,"2024-05-04T00:42:50.205",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378367,1714783832553,-405.47430327,0.00012709,2,"2024-05-04T00:50:32.553",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378368,1714783832610,-485.88175586,0.00012709,2,"2024-05-04T00:50:32.610",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378369,1714783832622,-2450.0,0.00012709,2,"2024-05-04T00:50:32.622",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378373,1714783838337,-538.51236108,0.00012708,2,"2024-05-04T00:50:38.337",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378375,1714783838347,-1068.64038104,0.00012709,2,"2024-05-04T00:50:38.347",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378377,1714783838356,-1243.10987892,0.0001271,2,"2024-05-04T00:50:38.356",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378379,1714783838365,-150.0,0.00012712,2,"2024-05-04T00:50:38.365",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378381,1714783838374,-250.0,0.0001276,2,"2024-05-04T00:50:38.374",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378383,1714783838384,-1712.63544789,0.0001276,2,"2024-05-04T00:50:38.384",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378385,1714783838393,-226.25033458,0.00012798,2,"2024-05-04T00:50:38.393",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378387,1714783838403,-241.61118296,0.00012799,2,"2024-05-04T00:50:38.403",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378390,1714783838412,-3113.86268034,0.000128,2,"2024-05-04T00:50:38.412",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378408,1714783838578,-79775.26101966,0.000128,2,"2024-05-04T00:50:38.578",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378409,1714783838588,-499.99,0.0001287,2,"2024-05-04T00:50:38.588",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378410,1714783838597,-20855.802,0.000129,2,"2024-05-04T00:50:38.597",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378411,1714783838607,-21007.73062179,0.000129,2,"2024-05-04T00:50:38.607",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378412,1714783838616,-150.0753839,0.000129,2,"2024-05-04T00:50:38.616",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378413,1714783838625,-150.99,0.000129,2,"2024-05-04T00:50:38.625",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378414,1714783838635,-2215.00436643,0.000129,2,"2024-05-04T00:50:38.635",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378415,1714783838644,-181.13826475,0.000129,2,"2024-05-04T00:50:38.644",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378416,1714783838653,-221.65722926,0.000129,2,"2024-05-04T00:50:38.653",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378417,1714783838662,-519.7302667,0.000129,2,"2024-05-04T00:50:38.662",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378418,1714783838672,-156.53,0.00012978,2,"2024-05-04T00:50:38.672",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378419,1714783838682,-2218.17894754,0.00012987,2,"2024-05-04T00:50:38.682",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378420,1714783838691,-227.07523996,0.00012998,2,"2024-05-04T00:50:38.691",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378421,1714783838700,-317.215551,0.00012998,2,"2024-05-04T00:50:38.700",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378422,1714783838710,-29075.60955922,0.00012999,2,"2024-05-04T00:50:38.710",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378423,1714783838719,-304046.12824079,0.00013,2,"2024-05-04T00:50:38.719",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378424,1714783838751,-323.91046776,0.000129,2,"2024-05-04T00:50:38.751",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378425,1714783838760,-1761.11497826,0.00013,2,"2024-05-04T00:50:38.760",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378428,1714783839616,-773.84206104,0.00013,2,"2024-05-04T00:50:39.616",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378429,1714783840926,-431.1534384,0.00013,2,"2024-05-04T00:50:40.926",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378430,1714783840937,-1248.78135848,0.00013,2,"2024-05-04T00:50:40.937",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378431,1714783840949,-315.56288769,0.00013,2,"2024-05-04T00:50:40.949",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378432,1714783840960,-2520.83,0.00013,2,"2024-05-04T00:50:40.960",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378433,1714783840971,-8654.16740298,0.00013,2,"2024-05-04T00:50:40.971",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378434,1714783840983,-8947.21879473,0.00013,2,"2024-05-04T00:50:40.983",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378435,1714783840995,-8943.78386462,0.00013,2,"2024-05-04T00:50:40.995",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378436,1714783841006,-9077.54866152,0.00013,2,"2024-05-04T00:50:41.006",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378437,1714783841018,-8943.84023489,0.00013,2,"2024-05-04T00:50:41.018",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378449,1714783842544,-37590.36252371,0.00013,2,"2024-05-04T00:50:42.544",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378450,1714783842555,-623.25,0.00013,2,"2024-05-04T00:50:42.555",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378451,1714783842567,-623.41274859,0.00013,2,"2024-05-04T00:50:42.567",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378452,1714783842626,-2267.5,0.00013,2,"2024-05-04T00:50:42.626",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378453,1714783842638,-434.4604038,0.00013,2,"2024-05-04T00:50:42.638",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378454,1714783842789,-826.25901472,0.00013,2,"2024-05-04T00:50:42.789",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378465,1714783846071,-272.69910537,0.00013,2,"2024-05-04T00:50:46.071",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378466,1714783846801,-627.36546595,0.00013,2,"2024-05-04T00:50:46.801",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378467,1714783846833,-382.28943785,0.00013,2,"2024-05-04T00:50:46.833",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378468,1714783846850,-497.75,0.00013,2,"2024-05-04T00:50:46.850",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378469,1714783846889,-530.6,0.00013,2,"2024-05-04T00:50:46.889",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378470,1714783846903,-322.9200001,0.00013,2,"2024-05-04T00:50:46.903",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378471,1714783846934,-1303.58494265,0.00013,2,"2024-05-04T00:50:46.934",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378472,1714783917312,150.0,6.94e-05,2,"2024-05-04T00:51:57.312",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378473,1714783917334,150.0,6.94e-05,2,"2024-05-04T00:51:57.334",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378474,1714783917355,150.0,6.94e-05,2,"2024-05-04T00:51:57.355",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378475,1714783917377,150.0,6.94e-05,2,"2024-05-04T00:51:57.377",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378476,1714783917399,29.49136508,6.94e-05,2,"2024-05-04T00:51:57.399",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378477,1714783918972,-198.12503758,9e-05,2,"2024-05-04T00:51:58.972",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378478,1714783919501,-150.0,9e-05,2,"2024-05-04T00:51:59.501",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378479,1714783919941,-150.0,9e-05,2,"2024-05-04T00:51:59.941",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378480,1714783921125,-150.0,9e-05,2,"2024-05-04T00:52:01.125",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378485,1714784054152,-150.0,8.999e-05,2,"2024-05-04T00:54:14.152",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378486,1714784055125,-150.0,8.999e-05,2,"2024-05-04T00:54:15.125",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378487,1714784055563,-150.0,8.999e-05,2,"2024-05-04T00:54:15.563",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378494,1714784077158,-74.4986591,8.999e-05,2,"2024-05-04T00:54:37.158",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378495,1714784077179,-75.5013409,8.999e-05,2,"2024-05-04T00:54:37.179",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378496,1714784077368,-172.16241438,8.999e-05,2,"2024-05-04T00:54:37.368",0.00030295,42.94,0.9516220695951713,1150813028.6994278]
[325378541,1714785037881,-155.0,8.992e-05,2,"2024-05-04T01:10:37.881",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378542,1714785037891,-1243.10987892,8.993e-05,2,"2024-05-04T01:10:37.891",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378543,1714785037901,-114.80072967,9e-05,2,"2024-05-04T01:10:37.901",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378544,1714785037911,-185.86,0.00010089,2,"2024-05-04T01:10:37.911",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378545,1714785037920,-1346.5203891,0.00011,2,"2024-05-04T01:10:37.920",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378546,1714785037932,-20855.802,0.000117,2,"2024-05-04T01:10:37.932",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378547,1714785037942,-2218.17894754,0.00011787,2,"2024-05-04T01:10:37.942",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378548,1714785037952,-227.07523996,0.00011798,2,"2024-05-04T01:10:37.952",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378549,1714785037962,-317.215551,0.00011798,2,"2024-05-04T01:10:37.962",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378550,1714785037971,-710.90573803,0.00011798,2,"2024-05-04T01:10:37.971",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378551,1714785037981,-288.26588184,0.00011798,2,"2024-05-04T01:10:37.981",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378552,1714785037991,-1234.51024988,0.00011798,2,"2024-05-04T01:10:37.991",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378553,1714785038001,-1247.02780907,0.00011799,2,"2024-05-04T01:10:38.001",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378554,1714785038011,-29075.60955922,0.00011799,2,"2024-05-04T01:10:38.011",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378555,1714785038020,-499.99,0.00011799,2,"2024-05-04T01:10:38.020",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378556,1714785038030,-150.99,0.00011799,2,"2024-05-04T01:10:38.030",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378557,1714785038039,-138255.57021543,0.000118,2,"2024-05-04T01:10:38.039",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378558,1714785038049,-640.0,0.00012479,2,"2024-05-04T01:10:38.049",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378559,1714785038059,-14416.74,0.00012505,2,"2024-05-04T01:10:38.059",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378560,1714785038068,-250.0,0.00012559,2,"2024-05-04T01:10:38.068",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378561,1714785038077,-306.78,0.00012612,2,"2024-05-04T01:10:38.077",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378562,1714785038087,-150.0,0.00012699,2,"2024-05-04T01:10:38.087",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378563,1714785038096,-150.0,0.00012869,2,"2024-05-04T01:10:38.096",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378564,1714785038106,-1952.212,0.0001288,2,"2024-05-04T01:10:38.106",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378565,1714785038115,-323.91046776,0.00012899,2,"2024-05-04T01:10:38.115",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378566,1714785038123,-79775.261,0.000129,2,"2024-05-04T01:10:38.123",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378567,1714785038133,-22334.34504477,0.000129,2,"2024-05-04T01:10:38.133",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378568,1714785038142,-166.53906761,0.000129,2,"2024-05-04T01:10:38.142",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378569,1714785038152,-300.1507678,0.000129,2,"2024-05-04T01:10:38.152",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378570,1714785038161,-181.13826475,0.000129,2,"2024-05-04T01:10:38.161",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378571,1714785038171,-519.7302667,0.000129,2,"2024-05-04T01:10:38.171",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378572,1714785038180,-257.25761714,0.000129,2,"2024-05-04T01:10:38.180",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378573,1714785038189,-141767.62000481,0.0001298,2,"2024-05-04T01:10:38.189",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378579,1714785038358,-435.4275,0.0001298,2,"2024-05-04T01:10:38.358",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378582,1714785039753,-3000.92524176,0.0001298,2,"2024-05-04T01:10:39.753",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378583,1714785039786,-549.91874949,0.0001298,2,"2024-05-04T01:10:39.786",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378584,1714785040084,-16037.71403916,0.0001298,2,"2024-05-04T01:10:40.084",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378585,1714785040096,-1006.3501814,0.0001298,2,"2024-05-04T01:10:40.096",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378586,1714785040108,-2442.30329234,0.0001298,2,"2024-05-04T01:10:40.108",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378603,1714785042780,-626.10972001,0.0001298,2,"2024-05-04T01:10:42.780",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378605,1714785042796,-661.66608519,0.0001298,2,"2024-05-04T01:10:42.796",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378606,1714785042809,-267408.78396461,0.0001298,2,"2024-05-04T01:10:42.809",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378607,1714785042818,-1161.20116657,0.00012999,2,"2024-05-04T01:10:42.818",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378608,1714785042828,-92189.35072794,0.00013,2,"2024-05-04T01:10:42.828",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378609,1714785042840,-2000.0,0.00013,2,"2024-05-04T01:10:42.840",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378610,1714785042964,-411.3349999,0.00013,2,"2024-05-04T01:10:42.964",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378611,1714785042978,-2306.6388282,0.00013,2,"2024-05-04T01:10:42.978",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378612,1714785043003,-11962.95409776,0.00013,2,"2024-05-04T01:10:43.003",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378613,1714785043015,-805.43476892,0.00013,2,"2024-05-04T01:10:43.015",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378635,1714785046052,-13421.48167187,0.00013,2,"2024-05-04T01:10:46.052",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378636,1714785046066,-3300.49262181,0.00013,2,"2024-05-04T01:10:46.066",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378637,1714785046078,-2489.80474068,0.00013,2,"2024-05-04T01:10:46.078",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378655,1714786232504,-259.86200001,0.00010946,2,"2024-05-04T01:30:32.504",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378658,1714786232516,-267.82536116,0.00010946,2,"2024-05-04T01:30:32.516",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378659,1714786232526,-89.65463594,0.00010947,2,"2024-05-04T01:30:32.526",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378660,1714786232696,-434.91027551,0.00010947,2,"2024-05-04T01:30:32.696",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378661,1714786232706,-232.45209975,0.00010948,2,"2024-05-04T01:30:32.706",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378662,1714786232717,-896.99068152,0.00010948,2,"2024-05-04T01:30:32.717",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378663,1714786232729,-113.66709765,0.00010948,2,"2024-05-04T01:30:32.729",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378664,1714786232738,-250.0,0.00010949,2,"2024-05-04T01:30:32.738",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378665,1714786232747,-250.0,0.00010984,2,"2024-05-04T01:30:32.747",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378666,1714786232756,-13.04491889,0.00011,2,"2024-05-04T01:30:32.756",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378667,1714786232768,-346.48303694,0.00011,2,"2024-05-04T01:30:32.768",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378668,1714786232779,-390.45813549,0.00011,2,"2024-05-04T01:30:32.779",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378669,1714786232789,-150.0,0.00011217,2,"2024-05-04T01:30:32.789",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378670,1714786232798,-514.02,0.00011217,2,"2024-05-04T01:30:32.798",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378671,1714786232807,-167.36,0.00011243,2,"2024-05-04T01:30:32.807",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378672,1714786232816,-300.0,0.00011388,2,"2024-05-04T01:30:32.816",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378673,1714786232828,-5449.05060297,0.00011389,2,"2024-05-04T01:30:32.828",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378674,1714786232839,-418.90217464,0.00011389,2,"2024-05-04T01:30:32.839",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378675,1714786232851,-333.476,0.00011389,2,"2024-05-04T01:30:32.851",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378676,1714786232928,-8245.31122239,0.00011389,2,"2024-05-04T01:30:32.928",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378677,1714786232938,-167.36,0.0001139,2,"2024-05-04T01:30:32.938",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378678,1714786232947,-251.12,0.00011397,2,"2024-05-04T01:30:32.947",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378679,1714786232956,-512.0,0.00011461,2,"2024-05-04T01:30:32.956",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378680,1714786232965,-150.99,0.00011461,2,"2024-05-04T01:30:32.965",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378681,1714786232974,-499.99,0.00011461,2,"2024-05-04T01:30:32.974",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378682,1714786232983,-167.36,0.00011536,2,"2024-05-04T01:30:32.983",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378683,1714786232992,-2332.5859,0.00011578,2,"2024-05-04T01:30:32.992",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378684,1714786233001,-307.5999,0.00011599,2,"2024-05-04T01:30:33.001",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378685,1714786233011,-5527.6047,0.00011599,2,"2024-05-04T01:30:33.011",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378686,1714786233021,-1000.0,0.00011599,2,"2024-05-04T01:30:33.021",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378687,1714786233037,-1000.0,0.00011599,2,"2024-05-04T01:30:33.037",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378688,1714786233048,-2500.0,0.00011599,2,"2024-05-04T01:30:33.048",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378689,1714786233057,-1003.93816104,0.00011599,2,"2024-05-04T01:30:33.057",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378690,1714786233067,-166.53906761,0.00011599,2,"2024-05-04T01:30:33.067",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378691,1714786233076,-20855.802,0.000116,2,"2024-05-04T01:30:33.076",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378692,1714786233085,-11473.4247,0.000116,2,"2024-05-04T01:30:33.085",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378693,1714786233095,-22334.34504477,0.000116,2,"2024-05-04T01:30:33.095",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378694,1714786233106,-150.0753839,0.000116,2,"2024-05-04T01:30:33.106",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378695,1714786233121,-168.52611107,0.000116,2,"2024-05-04T01:30:33.121",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378696,1714786233131,-167.36,0.00011683,2,"2024-05-04T01:30:33.131",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378697,1714786233147,-2218.17894754,0.00011687,2,"2024-05-04T01:30:33.147",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378698,1714786233158,-155.0,0.00011697,2,"2024-05-04T01:30:33.158",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378699,1714786233169,-288.26588184,0.00011697,2,"2024-05-04T01:30:33.169",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378700,1714786233180,-317.215551,0.00011698,2,"2024-05-04T01:30:33.180",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378701,1714786233191,-227.07523996,0.00011698,2,"2024-05-04T01:30:33.191",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378702,1714786233203,-1247.02780907,0.00011699,2,"2024-05-04T01:30:33.203",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378703,1714786233214,-29075.60955922,0.00011699,2,"2024-05-04T01:30:33.214",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378704,1714786233224,-93135.48341197,0.00011699,2,"2024-05-04T01:30:33.224",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378705,1714786233238,-781.95019923,0.00011699,2,"2024-05-04T01:30:33.238",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378706,1714786233251,-1806.00192747,0.00011699,2,"2024-05-04T01:30:33.251",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378707,1714786233264,-827.13712285,0.00011699,2,"2024-05-04T01:30:33.264",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378708,1714786233276,-7811.50183934,0.00011699,2,"2024-05-04T01:30:33.276",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378709,1714786233288,-344970.27895492,0.00011699,2,"2024-05-04T01:30:33.288",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378710,1714786233300,-33812.71672177,0.00011699,2,"2024-05-04T01:30:33.300",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378711,1714786233312,-544.0998858,0.00011699,2,"2024-05-04T01:30:33.312",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378712,1714786233325,-180453.62175603,0.00011699,2,"2024-05-04T01:30:33.325",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378716,1714786238128,-164.88041056,0.00011689,2,"2024-05-04T01:30:38.128",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378717,1714786238138,-22698.31203896,0.00011699,2,"2024-05-04T01:30:38.138",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378718,1714786238154,-4698.63575973,0.000117,2,"2024-05-04T01:30:38.154",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378719,1714786238303,-14678.14265799,0.000117,2,"2024-05-04T01:30:38.303",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378720,1714786238316,-80623.22158228,0.000117,2,"2024-05-04T01:30:38.316",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378721,1714786238326,-2010.0711,0.000117,2,"2024-05-04T01:30:38.326",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378722,1714786238335,-245000.0,0.000117,2,"2024-05-04T01:30:38.335",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378723,1714786238345,-1000.0,0.000117,2,"2024-05-04T01:30:38.345",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378724,1714786238355,-167.36,0.00011829,2,"2024-05-04T01:30:38.355",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378725,1714786238365,-182.66,0.00012082,2,"2024-05-04T01:30:38.365",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378726,1714786238375,-328.0,0.00012503,2,"2024-05-04T01:30:38.375",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378727,1714786238385,-203.97,0.00012577,2,"2024-05-04T01:30:38.385",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378728,1714786238398,-331.41005163,0.00012619,2,"2024-05-04T01:30:38.398",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378729,1714786238409,-165.37427518,0.00012775,2,"2024-05-04T01:30:38.409",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378730,1714786238418,-251.12,0.00012822,2,"2024-05-04T01:30:38.418",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378731,1714786238428,-16304.45692689,0.0001287,2,"2024-05-04T01:30:38.428",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378732,1714786238438,-512.0,0.00012894,2,"2024-05-04T01:30:38.438",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378733,1714786238447,-166.53906761,0.000129,2,"2024-05-04T01:30:38.447",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378734,1714786238458,-150.0753839,0.000129,2,"2024-05-04T01:30:38.458",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378735,1714786238468,-168.52611107,0.000129,2,"2024-05-04T01:30:38.468",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378736,1714786238478,-287.0874175,0.000129,2,"2024-05-04T01:30:38.478",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378737,1714786238488,-2677.65916827,0.000129,2,"2024-05-04T01:30:38.488",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378738,1714786238498,-182.75682167,0.000129,2,"2024-05-04T01:30:38.498",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378739,1714786238507,-937.3531655,0.0001299,2,"2024-05-04T01:30:38.507",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378741,1714786238518,-810.3561304,0.00012991,2,"2024-05-04T01:30:38.518",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378742,1714786238527,-683.3590952,0.00012991,2,"2024-05-04T01:30:38.527",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378743,1714786238537,-556.3620601,0.00012991,2,"2024-05-04T01:30:38.537",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378744,1714786238547,-545.99933752,0.00012999,2,"2024-05-04T01:30:38.547",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378745,1714786238556,-104327.10799859,0.00013,2,"2024-05-04T01:30:38.556",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378746,1714786238569,-835.11710452,0.00013,2,"2024-05-04T01:30:38.569",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378747,1714786238581,-307.32771504,0.00013,2,"2024-05-04T01:30:38.581",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378748,1714786238631,-6628.30439943,0.00013,2,"2024-05-04T01:30:38.631",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378749,1714786238645,-633.8742985,0.00013,2,"2024-05-04T01:30:38.645",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378750,1714786238656,-580.55516096,0.00013,2,"2024-05-04T01:30:38.656",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378751,1714786240273,-458.03581726,0.00013,2,"2024-05-04T01:30:40.273",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378752,1714786240285,-261.355,0.00013,2,"2024-05-04T01:30:40.285",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378763,1714786240464,-657.52164059,0.00013,2,"2024-05-04T01:30:40.464",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378764,1714786240476,-1386.39071935,0.00013,2,"2024-05-04T01:30:40.476",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378765,1714786240487,-1910.003035,0.00013,2,"2024-05-04T01:30:40.487",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378766,1714786240498,-718.70011308,0.00013,2,"2024-05-04T01:30:40.498",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378767,1714786240509,-7169.73536586,0.00013,2,"2024-05-04T01:30:40.509",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378772,1714786243352,-1031.53958,0.00013,2,"2024-05-04T01:30:43.352",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378773,1714786243451,-606.40344656,0.00013,2,"2024-05-04T01:30:43.451",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378774,1714786243465,-1028.59370948,0.00013,2,"2024-05-04T01:30:43.465",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378775,1714786243477,-3523.4328,0.00013,2,"2024-05-04T01:30:43.477",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378776,1714786243569,-401.02630627,0.00013,2,"2024-05-04T01:30:43.569",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378777,1714786243580,-909.00591182,0.00013,2,"2024-05-04T01:30:43.580",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378778,1714786243591,-1220.00000001,0.00013,2,"2024-05-04T01:30:43.591",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378779,1714786243674,-31859.78969696,0.00013,2,"2024-05-04T01:30:43.674",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378785,1714786246219,-207.52937089,0.00012999,2,"2024-05-04T01:30:46.219",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378786,1714786246229,-1705.43742911,0.00013,2,"2024-05-04T01:30:46.229",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378787,1714786246385,-1714.09873865,0.00013,2,"2024-05-04T01:30:46.385",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378788,1714786246398,-315.935,0.00013,2,"2024-05-04T01:30:46.398",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378789,1714786246411,-705.78208492,0.00013,2,"2024-05-04T01:30:46.411",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378790,1714786246423,-11485.55443054,0.00013,2,"2024-05-04T01:30:46.423",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378791,1714786246435,-3730.04859743,0.00013,2,"2024-05-04T01:30:46.435",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378792,1714786246446,-15505.82503067,0.00013,2,"2024-05-04T01:30:46.446",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378793,1714786246578,-184.71229482,0.00012999,2,"2024-05-04T01:30:46.578",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378794,1714786246588,-7382.36928345,0.00013,2,"2024-05-04T01:30:46.588",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378795,1714786246600,-3103.46037,0.00013,2,"2024-05-04T01:30:46.600",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378830,1714786380833,1798.53,0.00025,120,"2024-05-04T01:33:00.833",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378831,1714786380863,236.81371903,0.00025,120,"2024-05-04T01:33:00.863",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378874,1714787432460,-368.91,0.00011294,2,"2024-05-04T01:50:32.460",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378875,1714787432470,-115.37691844,0.00011299,2,"2024-05-04T01:50:32.470",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378876,1714787432482,-482.87677638,0.00011299,2,"2024-05-04T01:50:32.482",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378877,1714787432648,-559.18577829,0.00011299,2,"2024-05-04T01:50:32.648",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378878,1714787432728,-85.72873209,0.00011299,2,"2024-05-04T01:50:32.728",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378879,1714787432738,-343.74982809,0.00011299,2,"2024-05-04T01:50:32.738",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378880,1714787432747,-1246.00424123,0.000113,2,"2024-05-04T01:50:32.747",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378881,1714787432756,-546.17516146,0.00011301,2,"2024-05-04T01:50:32.756",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378882,1714787432766,-2358.16309954,0.00011301,2,"2024-05-04T01:50:32.766",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378883,1714787432775,-1295.47568411,0.00011302,2,"2024-05-04T01:50:32.775",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378884,1714787432785,-167.55970279,0.00011303,2,"2024-05-04T01:50:32.785",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378885,1714787432795,-3169.52204067,0.00011303,2,"2024-05-04T01:50:32.795",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378887,1714787432804,-1004.23559524,0.0001131,2,"2024-05-04T01:50:32.804",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378889,1714787432813,-250.0,0.00011313,2,"2024-05-04T01:50:32.813",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378891,1714787432823,-710.23,0.00011368,2,"2024-05-04T01:50:32.823",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378893,1714787432833,-11464.33,0.00011426,2,"2024-05-04T01:50:32.833",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378895,1714787432842,-163.17,0.00011473,2,"2024-05-04T01:50:32.842",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378897,1714787432851,-668.2,0.00011473,2,"2024-05-04T01:50:32.851",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378899,1714787432861,-150.99,0.00011473,2,"2024-05-04T01:50:32.861",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378901,1714787432870,-467.2,0.00011477,2,"2024-05-04T01:50:32.870",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378903,1714787432879,-250.0,0.00011489,2,"2024-05-04T01:50:32.879",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378905,1714787432888,-6554.64,0.00011489,2,"2024-05-04T01:50:32.888",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378907,1714787432897,-3935.3835,0.00011493,2,"2024-05-04T01:50:32.897",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378909,1714787432907,-533.92883196,0.00011596,2,"2024-05-04T01:50:32.907",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378911,1714787432918,-1280.44353717,0.00011596,2,"2024-05-04T01:50:32.918",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378913,1714787432929,-317.26580603,0.00011597,2,"2024-05-04T01:50:32.929",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378915,1714787432938,-299.99,0.00011597,2,"2024-05-04T01:50:32.938",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378917,1714787432947,-1922.25037539,0.00011598,2,"2024-05-04T01:50:32.947",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378919,1714787432956,-133825.45481838,0.00011598,2,"2024-05-04T01:50:32.956",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378931,1714787438522,-64732.14092739,0.00011598,2,"2024-05-04T01:50:38.522",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378932,1714787438534,-20533.86965765,0.00011598,2,"2024-05-04T01:50:38.534",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378933,1714787438546,-377949.60411103,0.00011598,2,"2024-05-04T01:50:38.546",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378935,1714787438753,-89912.29569372,0.00011598,2,"2024-05-04T01:50:38.753",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378936,1714787438763,-499.99,0.00011598,2,"2024-05-04T01:50:38.763",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378937,1714787438772,-171.79565419,0.00011598,2,"2024-05-04T01:50:38.772",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378938,1714787438781,-4136.56813975,0.00011599,2,"2024-05-04T01:50:38.781",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378941,1714787438892,-2635.97386025,0.00011599,2,"2024-05-04T01:50:38.892",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378943,1714787438902,-317.1763,0.00011599,2,"2024-05-04T01:50:38.902",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378945,1714787438912,-100000.0,0.00011599,2,"2024-05-04T01:50:38.912",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378947,1714787438921,-750.90499029,0.00011698,2,"2024-05-04T01:50:38.921",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378949,1714787438932,-183.27,0.00012537,2,"2024-05-04T01:50:38.932",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378951,1714787438941,-481.41005163,0.00012615,2,"2024-05-04T01:50:38.941",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378952,1714787438951,-215.38,0.00012672,2,"2024-05-04T01:50:38.951",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378953,1714787438960,-368.91,0.00012705,2,"2024-05-04T01:50:38.960",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378954,1714787438969,-165.37427518,0.00012724,2,"2024-05-04T01:50:38.969",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378955,1714787438979,-710.23,0.00012789,2,"2024-05-04T01:50:38.979",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378956,1714787438988,-21753.21573566,0.000128,2,"2024-05-04T01:50:38.988",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378957,1714787438997,-151.41427329,0.000128,2,"2024-05-04T01:50:38.997",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378958,1714787439006,-186.72467739,0.00012869,2,"2024-05-04T01:50:39.006",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378959,1714787439015,-49933.83390861,0.0001287,2,"2024-05-04T01:50:39.015",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378960,1714787439024,-16304.45692689,0.0001287,2,"2024-05-04T01:50:39.024",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378961,1714787439033,-1000.0,0.00012895,2,"2024-05-04T01:50:39.033",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378962,1714787439042,-200.0,0.00012895,2,"2024-05-04T01:50:39.042",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378963,1714787439050,-500.0,0.00012895,2,"2024-05-04T01:50:39.050",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378964,1714787439059,-1000.0,0.00012896,2,"2024-05-04T01:50:39.059",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378965,1714787439069,-1000.0,0.00012896,2,"2024-05-04T01:50:39.069",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378966,1714787439079,-1000.0,0.00012896,2,"2024-05-04T01:50:39.079",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378967,1714787439087,-200.0,0.00012896,2,"2024-05-04T01:50:39.087",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378968,1714787439096,-500.0,0.00012896,2,"2024-05-04T01:50:39.096",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378969,1714787439105,-500.0,0.00012896,2,"2024-05-04T01:50:39.105",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378970,1714787439114,-143828.98477082,0.000129,2,"2024-05-04T01:50:39.114",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378974,1714787440733,-433.65476328,0.000129,2,"2024-05-04T01:50:40.733",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378975,1714787440748,-337.374,0.000129,2,"2024-05-04T01:50:40.748",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378976,1714787440760,-1855.65846288,0.000129,2,"2024-05-04T01:50:40.760",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378977,1714787440771,-761.34049998,0.000129,2,"2024-05-04T01:50:40.771",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378978,1714787440782,-1366.35337446,0.000129,2,"2024-05-04T01:50:40.782",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378979,1714787441094,-96416.63412858,0.000129,2,"2024-05-04T01:50:41.094",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378980,1714787441105,-2010.0711,0.000129,2,"2024-05-04T01:50:41.105",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378981,1714787441115,-10000.0,0.000129,2,"2024-05-04T01:50:41.115",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378982,1714787441127,-151.41427328,0.000129,2,"2024-05-04T01:50:41.127",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378983,1714787441137,-1000.0,0.000129,2,"2024-05-04T01:50:41.137",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378984,1714787441146,-182.75682167,0.000129,2,"2024-05-04T01:50:41.146",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378985,1714787441156,-289.42976323,0.000129,2,"2024-05-04T01:50:41.156",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378986,1714787441166,-522.12119538,0.000129,2,"2024-05-04T01:50:41.166",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378987,1714787441175,-163.17,0.00012907,2,"2024-05-04T01:50:41.175",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378988,1714787441185,-467.2,0.00012912,2,"2024-05-04T01:50:41.185",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378989,1714787441195,-689.82331446,0.00012986,2,"2024-05-04T01:50:41.195",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378990,1714787441204,-294.9982481,0.00012989,2,"2024-05-04T01:50:41.204",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378991,1714787441213,-752.6071686,0.00012989,2,"2024-05-04T01:50:41.213",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378992,1714787441223,-737.5219994,0.00012989,2,"2024-05-04T01:50:41.223",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378993,1714787441232,-731.7330156,0.00012989,2,"2024-05-04T01:50:41.232",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378994,1714787441241,-267.23059076,0.00012989,2,"2024-05-04T01:50:41.241",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378995,1714787441250,-294.9982481,0.00012991,2,"2024-05-04T01:50:41.250",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378996,1714787441259,-294.9982481,0.00012991,2,"2024-05-04T01:50:41.259",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378997,1714787441268,-294.9982481,0.00012991,2,"2024-05-04T01:50:41.268",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378998,1714787441278,-652.2595461,0.00012991,2,"2024-05-04T01:50:41.278",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325378999,1714787441288,-551.9119236,0.00012991,2,"2024-05-04T01:50:41.288",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379000,1714787441297,-451.5643011,0.00012991,2,"2024-05-04T01:50:41.297",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379001,1714787441306,-640.2933014,0.00012991,2,"2024-05-04T01:50:41.306",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379002,1714787441316,-543.0646034,0.00012991,2,"2024-05-04T01:50:41.316",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379003,1714787441325,-445.8359053,0.00012991,2,"2024-05-04T01:50:41.325",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379004,1714787441333,-285.13467665,0.00012998,2,"2024-05-04T01:50:41.333",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379005,1714787441343,-281.34809794,0.00012998,2,"2024-05-04T01:50:41.343",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379006,1714787441359,-307.24971765,0.00012998,2,"2024-05-04T01:50:41.359",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379007,1714787441369,-283.93976461,0.00012998,2,"2024-05-04T01:50:41.369",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379008,1714787441378,-186.48129068,0.00012999,2,"2024-05-04T01:50:41.378",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379009,1714787441388,-4119.61258559,0.00012999,2,"2024-05-04T01:50:41.388",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379010,1714787441398,-39842.91086265,0.00013,2,"2024-05-04T01:50:41.398",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379011,1714787441409,-8590.43286449,0.00013,2,"2024-05-04T01:50:41.409",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379013,1714787443811,-2189.73762716,0.00013,2,"2024-05-04T01:50:43.811",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379014,1714787443886,-302.0,0.00013,2,"2024-05-04T01:50:43.886",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379015,1714787443897,-549.89009576,0.00013,2,"2024-05-04T01:50:43.897",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379016,1714787443952,-263.95605343,0.00013,2,"2024-05-04T01:50:43.952",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379017,1714787444011,-334.38544437,0.00013,2,"2024-05-04T01:50:44.011",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379018,1714787446503,-4745.90093351,0.00012989,2,"2024-05-04T01:50:46.503",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379019,1714787446513,-1243.1682052,0.0001299,2,"2024-05-04T01:50:46.513",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379020,1714787446526,-346.47353605,0.0001299,2,"2024-05-04T01:50:46.526",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379021,1714787446536,-1358057.65376141,0.00013,2,"2024-05-04T01:50:46.536",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379022,1714787446644,-633.17,0.00013,2,"2024-05-04T01:50:46.644",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379093,1714787520695,428.39503633,0.0002,30,"2024-05-04T01:52:00.695",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379094,1714787542543,232.8889711,0.0002,30,"2024-05-04T01:52:22.543",0.00030295,42.91,0.9505364475159794,1152679271.75356]
[325379139,1714788631737,-214.91810803,0.00010316,2,"2024-05-04T02:10:31.737",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379140,1714788631748,-4734.6231986,0.00010414,2,"2024-05-04T02:10:31.748",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379141,1714788631758,-3169.52204067,0.00010415,2,"2024-05-04T02:10:31.758",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379142,1714788631767,-2358.16309954,0.00010416,2,"2024-05-04T02:10:31.767",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379143,1714788631777,-782.23303737,0.00010417,2,"2024-05-04T02:10:31.777",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379144,1714788631786,-546.17516146,0.00010417,2,"2024-05-04T02:10:31.786",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379145,1714788631795,-150.0,0.00010521,2,"2024-05-04T02:10:31.795",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379146,1714788631805,-1026.70716151,0.00010524,2,"2024-05-04T02:10:31.805",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379147,1714788631814,-58724.68329843,0.00010727,2,"2024-05-04T02:10:31.814",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379148,1714788631823,-250.0,0.00010733,2,"2024-05-04T02:10:31.823",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379149,1714788631845,-2789.12,0.00010733,2,"2024-05-04T02:10:31.845",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379150,1714788631857,-426.13,0.00010849,2,"2024-05-04T02:10:31.857",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379151,1714788631868,-150.99,0.00010849,2,"2024-05-04T02:10:31.868",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379152,1714788631877,-2093.29,0.00010849,2,"2024-05-04T02:10:31.877",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379153,1714788631887,-150.0,0.00010959,2,"2024-05-04T02:10:31.887",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379154,1714788631897,-499.99,0.00010959,2,"2024-05-04T02:10:31.897",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379155,1714788631906,-250.0,0.00011056,2,"2024-05-04T02:10:31.906",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379156,1714788631917,-3048.0,0.00011057,2,"2024-05-04T02:10:31.917",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379157,1714788631927,-512.32,0.00011282,2,"2024-05-04T02:10:31.927",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379158,1714788631937,-228.09,0.00011286,2,"2024-05-04T02:10:31.937",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379159,1714788631947,-167.85,0.00011313,2,"2024-05-04T02:10:31.947",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379160,1714788631957,-160.73,0.00011446,2,"2024-05-04T02:10:31.957",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379161,1714788631967,-1112.11,0.00011479,2,"2024-05-04T02:10:31.967",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379162,1714788631976,-150.99,0.00011497,2,"2024-05-04T02:10:31.976",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379163,1714788631985,-160.73,0.00011545,2,"2024-05-04T02:10:31.985",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379164,1714788631995,-210.0,0.00011573,2,"2024-05-04T02:10:31.995",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379165,1714788632004,-160.73,0.00011645,2,"2024-05-04T02:10:32.004",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379166,1714788632014,-20887.7827,0.000117,2,"2024-05-04T02:10:32.014",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379167,1714788632023,-160.73,0.00011744,2,"2024-05-04T02:10:32.023",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379168,1714788632033,-364.83903036,0.00011798,2,"2024-05-04T02:10:32.033",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379169,1714788632043,-250.0539398,0.00011798,2,"2024-05-04T02:10:32.043",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379170,1714788632052,-155.42405783,0.00011798,2,"2024-05-04T02:10:32.052",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379171,1714788632062,-2373.6595854,0.00011798,2,"2024-05-04T02:10:32.062",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379172,1714788632071,-441.99388726,0.00011799,2,"2024-05-04T02:10:32.071",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379173,1714788632081,-138271.30410476,0.000118,2,"2024-05-04T02:10:32.081",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379175,1714788632091,-160.73,0.00011844,2,"2024-05-04T02:10:32.091",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379177,1714788632101,-160.73,0.00011943,2,"2024-05-04T02:10:32.101",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379179,1714788632111,-160.73,0.00012042,2,"2024-05-04T02:10:32.111",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379181,1714788632128,-426.13,0.00012205,2,"2024-05-04T02:10:32.128",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379183,1714788632138,-405.55,0.00012282,2,"2024-05-04T02:10:32.138",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379185,1714788632147,-405.55,0.00012285,2,"2024-05-04T02:10:32.147",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379187,1714788632156,-405.55,0.00012289,2,"2024-05-04T02:10:32.156",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379189,1714788632165,-405.55,0.00012292,2,"2024-05-04T02:10:32.165",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379191,1714788632174,-405.55,0.00012295,2,"2024-05-04T02:10:32.174",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379193,1714788632184,-405.55,0.00012298,2,"2024-05-04T02:10:32.184",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379195,1714788632194,-800.0,0.00012301,2,"2024-05-04T02:10:32.194",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379197,1714788632203,-405.55,0.00012301,2,"2024-05-04T02:10:32.203",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379199,1714788632214,-405.55,0.00012305,2,"2024-05-04T02:10:32.214",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379201,1714788632223,-405.55,0.00012308,2,"2024-05-04T02:10:32.223",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379203,1714788632232,-405.55,0.00012311,2,"2024-05-04T02:10:32.232",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379205,1714788632242,-405.55,0.00012314,2,"2024-05-04T02:10:32.242",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379207,1714788632252,-405.55,0.00012318,2,"2024-05-04T02:10:32.252",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379208,1714788632261,-405.55,0.00012321,2,"2024-05-04T02:10:32.261",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379209,1714788632270,-405.55,0.00012324,2,"2024-05-04T02:10:32.270",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379210,1714788632279,-405.55,0.00012327,2,"2024-05-04T02:10:32.279",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379211,1714788632289,-405.55,0.00012331,2,"2024-05-04T02:10:32.289",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379212,1714788632299,-405.55,0.00012334,2,"2024-05-04T02:10:32.299",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379213,1714788632308,-405.55,0.00012337,2,"2024-05-04T02:10:32.308",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379214,1714788632318,-405.55,0.0001234,2,"2024-05-04T02:10:32.318",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379215,1714788632327,-405.55,0.00012343,2,"2024-05-04T02:10:32.327",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379216,1714788632336,-314.73083059,0.00012348,2,"2024-05-04T02:10:32.336",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379217,1714788632346,-187.0,0.00012483,2,"2024-05-04T02:10:32.346",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379218,1714788632358,-150.0,0.00012634,2,"2024-05-04T02:10:32.358",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379219,1714788632368,-512.32,0.00012693,2,"2024-05-04T02:10:32.368",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379220,1714788632378,-228.09,0.00012697,2,"2024-05-04T02:10:32.378",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379221,1714788632387,-340.21020263,0.000127,2,"2024-05-04T02:10:32.387",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379223,1714788632397,-5100.2512,0.0001278,2,"2024-05-04T02:10:32.397",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379225,1714788632407,-1301.96489796,0.00012799,3,"2024-05-04T02:10:32.407",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379227,1714788632417,-115832.30172979,0.000128,2,"2024-05-04T02:10:32.417",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379243,1714788633176,-818.26057678,0.000128,2,"2024-05-04T02:10:33.176",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379244,1714788633189,-485.80288671,0.000128,2,"2024-05-04T02:10:33.189",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379245,1714788633201,-5438.39379598,0.000128,2,"2024-05-04T02:10:33.201",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379246,1714788633212,-619.65012665,0.000128,2,"2024-05-04T02:10:33.212",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379247,1714788633278,-381.218,0.000128,2,"2024-05-04T02:10:33.278",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379248,1714788633290,-121424.37288409,0.000128,2,"2024-05-04T02:10:33.290",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379249,1714788633299,-3012.19,0.000128,2,"2024-05-04T02:10:33.299",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379250,1714788633309,-370.2,0.00012841,2,"2024-05-04T02:10:33.309",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379251,1714788633318,-186.72467739,0.00012869,2,"2024-05-04T02:10:33.318",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379252,1714788633328,-87516.81132462,0.0001288,2,"2024-05-04T02:10:33.328",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379253,1714788633340,-4575.6,0.0001288,2,"2024-05-04T02:10:33.340",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379272,1714788637707,-414.4172913,0.0001288,2,"2024-05-04T02:10:37.707",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379276,1714788637739,-7493.17138408,0.0001288,2,"2024-05-04T02:10:37.739",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379277,1714788637749,-158.17649238,0.00012889,2,"2024-05-04T02:10:37.749",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379278,1714788637758,-200.0,0.00012895,2,"2024-05-04T02:10:37.758",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379279,1714788637768,-1000.0,0.00012895,2,"2024-05-04T02:10:37.768",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379280,1714788637777,-500.0,0.00012895,2,"2024-05-04T02:10:37.777",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379281,1714788637787,-200.0,0.00012896,2,"2024-05-04T02:10:37.787",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379282,1714788637796,-1000.0,0.00012896,2,"2024-05-04T02:10:37.796",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379283,1714788637805,-1000.0,0.00012896,2,"2024-05-04T02:10:37.805",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379284,1714788637815,-500.0,0.00012896,2,"2024-05-04T02:10:37.815",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379285,1714788637824,-500.0,0.00012896,2,"2024-05-04T02:10:37.824",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379286,1714788637834,-409.48365008,0.00012899,2,"2024-05-04T02:10:37.834",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379287,1714788637986,-0.42601348,0.00012899,2,"2024-05-04T02:10:37.986",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379288,1714788637997,-155.60234988,0.00012899,2,"2024-05-04T02:10:37.997",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379289,1714788638008,-500.0,0.000129,2,"2024-05-04T02:10:38.008",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379290,1714788638019,-118868.21299038,0.000129,2,"2024-05-04T02:10:38.019",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379291,1714788638030,-1000.0,0.000129,2,"2024-05-04T02:10:38.030",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379292,1714788638040,-158.17649238,0.000129,2,"2024-05-04T02:10:38.040",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379293,1714788638051,-151.60378328,0.000129,2,"2024-05-04T02:10:38.051",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379294,1714788638061,-22793.59197004,0.000129,2,"2024-05-04T02:10:38.061",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379295,1714788638070,-348.08079692,0.000129,2,"2024-05-04T02:10:38.070",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379296,1714788638080,-257.39021498,0.000129,2,"2024-05-04T02:10:38.080",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379297,1714788638090,-2691.28882768,0.000129,2,"2024-05-04T02:10:38.090",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379298,1714788638100,-264.87452334,0.000129,2,"2024-05-04T02:10:38.100",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379299,1714788638111,-300.4,0.00012978,2,"2024-05-04T02:10:38.111",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379300,1714788638123,-531.94,0.00012978,2,"2024-05-04T02:10:38.123",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379301,1714788638132,-301.08,0.00012978,2,"2024-05-04T02:10:38.132",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379302,1714788638143,-165.86,0.00012978,2,"2024-05-04T02:10:38.143",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379303,1714788638153,-357.09,0.00012978,2,"2024-05-04T02:10:38.153",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379304,1714788638162,-302.15,0.00012978,2,"2024-05-04T02:10:38.162",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379305,1714788638172,-151.03,0.00012978,2,"2024-05-04T02:10:38.172",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379306,1714788638181,-427.05,0.00012978,2,"2024-05-04T02:10:38.181",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379307,1714788638192,-142329.22300769,0.0001298,2,"2024-05-04T02:10:38.192",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379308,1714788638202,-3226.0964969,0.00012989,2,"2024-05-04T02:10:38.202",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379309,1714788638212,-6967.9328124,0.00012989,2,"2024-05-04T02:10:38.212",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379310,1714788638222,-589.9964971,0.00012989,2,"2024-05-04T02:10:38.222",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379311,1714788638231,-925.2482645,0.00012989,2,"2024-05-04T02:10:38.231",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379314,1714788638241,-2834.0417736,0.00012991,2,"2024-05-04T02:10:38.241",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379316,1714788638251,-2441.9870503,0.00012991,2,"2024-05-04T02:10:38.251",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379318,1714788638260,-6128.1975892,0.00012991,2,"2024-05-04T02:10:38.260",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379320,1714788638270,-5288.462366,0.00012991,2,"2024-05-04T02:10:38.270",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379323,1714788638279,-816.7032384,0.00012991,2,"2024-05-04T02:10:38.279",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379325,1714788638289,-708.1582123,0.00012991,2,"2024-05-04T02:10:38.289",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379326,1714788638298,-5573.57114455,0.00012998,2,"2024-05-04T02:10:38.298",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379327,1714788638308,-155.41029886,0.00012998,2,"2024-05-04T02:10:38.308",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379328,1714788638318,-316.86936095,0.00012998,2,"2024-05-04T02:10:38.318",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379329,1714788638329,-204.71183152,0.00012998,2,"2024-05-04T02:10:38.329",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379330,1714788638338,-35428.97835608,0.00012998,2,"2024-05-04T02:10:38.338",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379331,1714788638348,-155.0,0.00012998,2,"2024-05-04T02:10:38.348",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379332,1714788638359,-155.23244113,0.00012998,2,"2024-05-04T02:10:38.359",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379333,1714788638369,-806.68662647,0.00012999,2,"2024-05-04T02:10:38.369",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379334,1714788638379,-1192.02204108,0.00012999,2,"2024-05-04T02:10:38.379",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379335,1714788638388,-266.64253667,0.00012999,2,"2024-05-04T02:10:38.388",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379336,1714788638398,-682.24124209,0.00012999,2,"2024-05-04T02:10:38.398",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379337,1714788638407,-1000.0,0.00012999,2,"2024-05-04T02:10:38.407",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379338,1714788638417,-1001.2273,0.00012999,2,"2024-05-04T02:10:38.417",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379339,1714788638427,-1301.96489797,0.00012999,3,"2024-05-04T02:10:38.427",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379340,1714788638438,-512.0,0.00013,2,"2024-05-04T02:10:38.438",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379341,1714788638448,-4558153.05594462,0.00013,2,"2024-05-04T02:10:38.448",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379342,1714788638460,-80623.22158228,0.00013,2,"2024-05-04T02:10:38.460",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379343,1714788638472,-6843.9,0.00013,2,"2024-05-04T02:10:38.472",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379344,1714788638485,-2611.75413778,0.00013,2,"2024-05-04T02:10:38.485",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379345,1714788638571,-771.07115909,0.00013,2,"2024-05-04T02:10:38.571",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379346,1714788638583,-882.06164822,0.00013,2,"2024-05-04T02:10:38.583",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379349,1714788640054,-664.75335024,0.00013,2,"2024-05-04T02:10:40.054",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379350,1714788640068,-690.06186504,0.00013,2,"2024-05-04T02:10:40.068",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379351,1714788640079,-239129.22,0.00013,2,"2024-05-04T02:10:40.079",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379352,1714788640090,-5000.0,0.00013,2,"2024-05-04T02:10:40.090",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379353,1714788640102,-5750.0772,0.00013,2,"2024-05-04T02:10:40.102",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379354,1714788640776,-950.36,0.00013,2,"2024-05-04T02:10:40.776",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379355,1714788640921,-515.04824103,0.00013,2,"2024-05-04T02:10:40.921",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379356,1714788640935,-1004.5932,0.00013,2,"2024-05-04T02:10:40.935",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379368,1714788642756,-470.23000002,0.00013,2,"2024-05-04T02:10:42.756",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379369,1714788642767,-8612.29288161,0.00013,2,"2024-05-04T02:10:42.767",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379372,1714788643066,-49187.50473394,0.00013,2,"2024-05-04T02:10:43.066",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379373,1714788643078,-6399.8147,0.00013,2,"2024-05-04T02:10:43.078",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379374,1714788645862,-2358.16309954,0.00012999,2,"2024-05-04T02:10:45.862",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379375,1714788645872,-546.72776469,0.00012999,2,"2024-05-04T02:10:45.872",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379376,1714788645881,-734.49593577,0.00013,2,"2024-05-04T02:10:45.881",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379377,1714788645894,-314.314,0.00013,2,"2024-05-04T02:10:45.894",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379378,1714788645906,-125807.8420825,0.00013,2,"2024-05-04T02:10:45.906",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379379,1714788645917,-1121.58817451,0.00013,2,"2024-05-04T02:10:45.917",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379380,1714788645929,-430.70900001,0.00013,2,"2024-05-04T02:10:45.929",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379381,1714788646021,-1551.6204,0.00013,2,"2024-05-04T02:10:46.021",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379382,1714788646034,-263.63284643,0.00013,2,"2024-05-04T02:10:46.034",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379383,1714788646046,-38722.4193582,0.00013,2,"2024-05-04T02:10:46.046",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379391,1714789444230,-150.0,9.495e-05,2,"2024-05-04T02:24:04.230",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379411,1714789831906,-41.36,9.495e-05,2,"2024-05-04T02:30:31.906",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379412,1714789831917,-740.26486696,0.0001169,2,"2024-05-04T02:30:31.917",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379413,1714789831926,-4243.51092209,0.00011699,2,"2024-05-04T02:30:31.926",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379414,1714789831936,-8985.7361,0.000117,2,"2024-05-04T02:30:31.936",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379415,1714789831947,-47499.1717,0.000117,2,"2024-05-04T02:30:31.947",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379416,1714789831956,-274.7457,0.000117,2,"2024-05-04T02:30:31.956",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379417,1714789831965,-206.93,0.00011778,2,"2024-05-04T02:30:31.965",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379418,1714789831975,-1500.0,0.00011811,2,"2024-05-04T02:30:31.975",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379419,1714789831984,-250.0,0.00011897,2,"2024-05-04T02:30:31.984",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379420,1714789831993,-255.67,0.00011905,2,"2024-05-04T02:30:31.993",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379421,1714789832002,-155.25,0.00011943,2,"2024-05-04T02:30:32.002",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379422,1714789832012,-155.25,0.00012067,2,"2024-05-04T02:30:32.012",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379423,1714789832021,-155.25,0.00012192,2,"2024-05-04T02:30:32.021",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379424,1714789832030,-499.99,0.00012192,2,"2024-05-04T02:30:32.030",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379425,1714789832040,-999.99,0.00012192,2,"2024-05-04T02:30:32.040",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379426,1714789832049,-1091.55061982,0.00012253,2,"2024-05-04T02:30:32.049",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379427,1714789832058,-155.25,0.00012316,2,"2024-05-04T02:30:32.058",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379428,1714789832067,-155.25,0.00012441,2,"2024-05-04T02:30:32.067",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379429,1714789832076,-307.39,0.00012484,2,"2024-05-04T02:30:32.076",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379430,1714789832085,-24855.09,0.00012484,2,"2024-05-04T02:30:32.085",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379431,1714789832095,-319.24,0.00012555,2,"2024-05-04T02:30:32.095",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379432,1714789832104,-155.25,0.00012565,2,"2024-05-04T02:30:32.104",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379433,1714789832113,-554.98611146,0.00012601,2,"2024-05-04T02:30:32.113",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379434,1714789832123,-150.0,0.00012677,2,"2024-05-04T02:30:32.123",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379435,1714789832132,-1124.6444,0.000128,2,"2024-05-04T02:30:32.132",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379436,1714789832141,-2500.0,0.000128,2,"2024-05-04T02:30:32.141",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379437,1714789832151,-554.98611146,0.000128,2,"2024-05-04T02:30:32.151",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379438,1714789832160,-162.66342917,0.00012842,2,"2024-05-04T02:30:32.160",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379439,1714789832169,-179.41295928,0.00012869,2,"2024-05-04T02:30:32.169",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379440,1714789832178,-188.76,0.0001289,2,"2024-05-04T02:30:32.178",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379441,1714789832187,-200.0,0.00012896,2,"2024-05-04T02:30:32.187",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379442,1714789832197,-1000.0,0.00012896,2,"2024-05-04T02:30:32.197",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379443,1714789832206,-200.0,0.00012896,2,"2024-05-04T02:30:32.206",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379444,1714789832215,-500.0,0.00012896,2,"2024-05-04T02:30:32.215",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379445,1714789832224,-10000.0,0.00012899,2,"2024-05-04T02:30:32.224",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379446,1714789832238,-333.97745488,0.00012899,2,"2024-05-04T02:30:32.238",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379447,1714789832248,-169.1944016,0.000129,2,"2024-05-04T02:30:32.248",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379448,1714789832258,-50068.81649626,0.000129,2,"2024-05-04T02:30:32.258",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379449,1714789832270,-883.54995,0.000129,2,"2024-05-04T02:30:32.270",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379450,1714789832283,-846.47,0.000129,2,"2024-05-04T02:30:32.283",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379451,1714789832294,-350.2299999,0.000129,2,"2024-05-04T02:30:32.294",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379452,1714789832314,-9499.39207902,0.000129,2,"2024-05-04T02:30:32.314",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379454,1714789832591,-12513.62749242,0.000129,2,"2024-05-04T02:30:32.591",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379455,1714789832609,-5468.5,0.000129,2,"2024-05-04T02:30:32.609",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379456,1714789832637,-358.22005688,0.000129,2,"2024-05-04T02:30:32.637",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379457,1714789832649,-1357.62885533,0.000129,2,"2024-05-04T02:30:32.649",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379458,1714789832660,-2800.61793606,0.000129,2,"2024-05-04T02:30:32.660",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379459,1714789832672,-9595.25091882,0.000129,2,"2024-05-04T02:30:32.672",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379462,1714789837843,-151257.69621531,0.000129,2,"2024-05-04T02:30:37.843",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379463,1714789837853,-175.25293443,0.000129,2,"2024-05-04T02:30:37.853",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379464,1714789837862,-602.0406,0.000129,2,"2024-05-04T02:30:37.862",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379465,1714789837872,-155.75716354,0.000129,2,"2024-05-04T02:30:37.872",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379466,1714789837882,-1006.0,0.000129,2,"2024-05-04T02:30:37.882",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379467,1714789837892,-150.99,0.00012907,2,"2024-05-04T02:30:37.892",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379468,1714789837901,-6571.1955669,0.00012988,2,"2024-05-04T02:30:37.901",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379470,1714789837911,-599.6131871,0.00012988,2,"2024-05-04T02:30:37.911",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379471,1714789837920,-873.5912941,0.00012988,2,"2024-05-04T02:30:37.920",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379472,1714789837931,-12610.2621071,0.00012988,2,"2024-05-04T02:30:37.931",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379473,1714789837940,-3688.2220104,0.00012988,2,"2024-05-04T02:30:37.940",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379474,1714789837951,-1406.3315651,0.00012988,2,"2024-05-04T02:30:37.951",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379475,1714789837960,-1989.4877892,0.00012988,2,"2024-05-04T02:30:37.960",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379476,1714789837969,-188.76,0.00012989,2,"2024-05-04T02:30:37.969",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379477,1714789837982,-188.76,0.0001299,2,"2024-05-04T02:30:37.982",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379478,1714789837991,-188.76,0.0001299,2,"2024-05-04T02:30:37.991",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379479,1714789838000,-188.76,0.0001299,2,"2024-05-04T02:30:38.000",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379480,1714789838009,-188.76,0.0001299,2,"2024-05-04T02:30:38.009",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379481,1714789838019,-188.76,0.0001299,2,"2024-05-04T02:30:38.019",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379482,1714789838028,-188.76,0.0001299,2,"2024-05-04T02:30:38.028",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379483,1714789838038,-188.76,0.0001299,2,"2024-05-04T02:30:38.038",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379484,1714789838047,-188.76,0.0001299,2,"2024-05-04T02:30:38.047",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379489,1714789838333,-225.37045452,0.0001299,2,"2024-05-04T02:30:38.333",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379490,1714789838343,-5822.8877456,0.00012991,2,"2024-05-04T02:30:38.343",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379491,1714789838353,-11174.2437041,0.00012991,2,"2024-05-04T02:30:38.353",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379492,1714789838363,-3268.2184739,0.00012991,2,"2024-05-04T02:30:38.363",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379493,1714789838372,-1246.1827918,0.00012991,2,"2024-05-04T02:30:38.372",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379494,1714789838382,-1762.9309536,0.00012991,2,"2024-05-04T02:30:38.382",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379495,1714789838391,-325.9796809,0.00012997,2,"2024-05-04T02:30:38.391",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379496,1714789838402,-468.71603797,0.00012998,2,"2024-05-04T02:30:38.402",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379497,1714789838411,-897.37554316,0.00012998,2,"2024-05-04T02:30:38.411",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379498,1714789838422,-737.2515577,0.00012998,2,"2024-05-04T02:30:38.422",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379499,1714789838431,-289.79480689,0.00012998,2,"2024-05-04T02:30:38.431",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379500,1714789838442,-157.27270255,0.00012998,2,"2024-05-04T02:30:38.442",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379501,1714789838453,-155.0,0.00012998,2,"2024-05-04T02:30:38.453",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379502,1714789838462,-3094.7850014,0.00012999,2,"2024-05-04T02:30:38.462",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379503,1714789838473,-682.24124209,0.00012999,2,"2024-05-04T02:30:38.473",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379504,1714789838483,-9982.2974932,0.00012999,2,"2024-05-04T02:30:38.483",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379505,1714789838492,-1000.0,0.00012999,2,"2024-05-04T02:30:38.492",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379506,1714789838502,-10000.0,0.00012999,2,"2024-05-04T02:30:38.502",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379507,1714789838511,-10000.0,0.00012999,2,"2024-05-04T02:30:38.511",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379508,1714789838521,-10000.0,0.00012999,2,"2024-05-04T02:30:38.521",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379509,1714789838531,-10000.0,0.00012999,2,"2024-05-04T02:30:38.531",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379510,1714789838540,-10000.0,0.00012999,2,"2024-05-04T02:30:38.540",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379511,1714789838549,-10000.0,0.00012999,2,"2024-05-04T02:30:38.549",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379512,1714789838559,-10000.0,0.00012999,2,"2024-05-04T02:30:38.559",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379513,1714789838568,-10000.0,0.00012999,2,"2024-05-04T02:30:38.568",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379514,1714789838577,-10000.0,0.00012999,2,"2024-05-04T02:30:38.577",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379515,1714789838586,-10000.0,0.00012999,2,"2024-05-04T02:30:38.586",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379516,1714789838596,-10000.0,0.00012999,2,"2024-05-04T02:30:38.596",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379517,1714789838606,-10000.0,0.00012999,2,"2024-05-04T02:30:38.606",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379518,1714789838616,-10000.0,0.00012999,2,"2024-05-04T02:30:38.616",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379519,1714789838626,-10000.0,0.00012999,2,"2024-05-04T02:30:38.626",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379520,1714789838636,-10000.0,0.00012999,2,"2024-05-04T02:30:38.636",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379521,1714789838645,-570.0,0.00013,2,"2024-05-04T02:30:38.645",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379522,1714789838655,-157269.55958855,0.00013,2,"2024-05-04T02:30:38.655",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379523,1714789838665,-194083.81376111,0.00013,2,"2024-05-04T02:30:38.665",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379524,1714789838678,-19698.42012996,0.00013,2,"2024-05-04T02:30:38.678",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379525,1714789838710,-80623.22158228,0.00013,2,"2024-05-04T02:30:38.710",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379526,1714789838722,-628.08,0.00013,2,"2024-05-04T02:30:38.722",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379527,1714789838864,-1907.69261287,0.00013,2,"2024-05-04T02:30:38.864",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379528,1714789838876,-50007.06452374,0.00013,2,"2024-05-04T02:30:38.876",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379533,1714789840078,-662.70634916,0.00013,2,"2024-05-04T02:30:40.078",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379534,1714789840090,-324.09006373,0.00013,2,"2024-05-04T02:30:40.090",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379535,1714789840101,-238158.38882189,0.00013,2,"2024-05-04T02:30:40.101",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379536,1714789840230,-201700.48736127,0.00013,2,"2024-05-04T02:30:40.230",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379537,1714789840244,-528.53951984,0.00013,2,"2024-05-04T02:30:40.244",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379538,1714789840255,-860.41500003,0.00013,2,"2024-05-04T02:30:40.255",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379539,1714789840266,-453.8784,0.00013,2,"2024-05-04T02:30:40.266",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379541,1714789843134,-514.0,0.00013,2,"2024-05-04T02:30:43.134",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379542,1714789843145,-507.03463094,0.00013,2,"2024-05-04T02:30:43.145",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379543,1714789843156,-615.28590621,0.00013,2,"2024-05-04T02:30:43.156",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379544,1714789843168,-600.64996105,0.00013,2,"2024-05-04T02:30:43.168",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379545,1714789843267,-575.12746455,0.00013,2,"2024-05-04T02:30:43.267",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379546,1714789843280,-34303.47690091,0.00013,2,"2024-05-04T02:30:43.280",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379555,1714789846242,-1470.86205864,0.0001159,2,"2024-05-04T02:30:46.242",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379556,1714789846255,-232.05386462,0.000129,2,"2024-05-04T02:30:46.255",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379557,1714789846264,-3683.3741551,0.00012988,2,"2024-05-04T02:30:46.264",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379558,1714789846274,-1677.96732164,0.00012991,2,"2024-05-04T02:30:46.274",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379559,1714789846286,-1585.95535606,0.00012991,2,"2024-05-04T02:30:46.286",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379560,1714789846295,-1584.35119352,0.00013,2,"2024-05-04T02:30:46.295",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379561,1714789846306,-6373.8,0.00013,2,"2024-05-04T02:30:46.306",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379562,1714789846318,-15510.26129695,0.00013,2,"2024-05-04T02:30:46.318",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379563,1714789846329,-6618.20000001,0.00013,2,"2024-05-04T02:30:46.329",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379564,1714789846365,-1165.14432579,0.00013,2,"2024-05-04T02:30:46.365",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379602,1714791032099,-683.32093934,0.00011698,2,"2024-05-04T02:50:32.099",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379603,1714791032108,-9856.62045461,0.000123,2,"2024-05-04T02:50:32.108",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379604,1714791032118,-250.0,0.00012523,2,"2024-05-04T02:50:32.118",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379605,1714791032128,-150.0,0.00012654,2,"2024-05-04T02:50:32.128",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379606,1714791032137,-1005.0,0.000127,2,"2024-05-04T02:50:32.137",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379607,1714791032147,-150.0,0.00012732,2,"2024-05-04T02:50:32.147",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379608,1714791032156,-241.0495,0.000128,2,"2024-05-04T02:50:32.156",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379609,1714791032165,-150.0,0.00012849,2,"2024-05-04T02:50:32.165",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379610,1714791032175,-179.41295928,0.00012869,2,"2024-05-04T02:50:32.175",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379611,1714791032184,-200.0,0.00012896,2,"2024-05-04T02:50:32.184",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379612,1714791032193,-862.82151959,0.00012896,2,"2024-05-04T02:50:32.193",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379613,1714791032369,-137.17848041,0.00012896,2,"2024-05-04T02:50:32.369",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379614,1714791032379,-200.0,0.00012896,2,"2024-05-04T02:50:32.379",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379615,1714791032389,-156.18199507,0.00012896,2,"2024-05-04T02:50:32.389",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379616,1714791032401,-301.77695469,0.00012896,2,"2024-05-04T02:50:32.401",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379617,1714791032415,-42.04105024,0.00012896,2,"2024-05-04T02:50:32.415",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379618,1714791032425,-155.22857946,0.00012899,2,"2024-05-04T02:50:32.425",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379619,1714791032434,-499.99,0.00012899,2,"2024-05-04T02:50:32.434",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379620,1714791032443,-1066.7303703,0.000129,2,"2024-05-04T02:50:32.443",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379635,1714791038823,-8702.72152088,0.000129,2,"2024-05-04T02:50:38.823",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379636,1714791038835,-2807.39999994,0.000129,2,"2024-05-04T02:50:38.835",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379637,1714791038847,-363.07044995,0.000129,2,"2024-05-04T02:50:38.847",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379638,1714791040473,-170.55625159,0.00012869,2,"2024-05-04T02:50:40.473",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379639,1714791040483,-10267.11983595,0.000129,2,"2024-05-04T02:50:40.483",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379640,1714791040493,-70986.37626066,0.000129,2,"2024-05-04T02:50:40.493",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379641,1714791040505,-11128.49786161,0.000129,2,"2024-05-04T02:50:40.505",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379642,1714791040519,-867.92525659,0.000129,2,"2024-05-04T02:50:40.519",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379643,1714791040857,-6016.79160918,0.000129,2,"2024-05-04T02:50:40.857",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379716,1714791043350,-977.79543901,0.000129,2,"2024-05-04T02:50:43.350",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379719,1714791043363,-745.25502559,0.000129,2,"2024-05-04T02:50:43.363",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379721,1714791043375,-1884.50933853,0.000129,2,"2024-05-04T02:50:43.375",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379722,1714791043682,-15774.24766955,0.000129,2,"2024-05-04T02:50:43.682",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379723,1714791043694,-136618.60153928,0.000129,2,"2024-05-04T02:50:43.694",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379724,1714791043704,-42082.875,0.000129,2,"2024-05-04T02:50:43.704",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379725,1714791043713,-1085.0,0.000129,2,"2024-05-04T02:50:43.713",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379726,1714791043723,-333.97745488,0.000129,2,"2024-05-04T02:50:43.723",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379727,1714791043732,-176.58301556,0.000129,2,"2024-05-04T02:50:43.732",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379728,1714791043741,-154.70257642,0.000129,2,"2024-05-04T02:50:43.741",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379729,1714791043750,-1794.19255178,0.000129,2,"2024-05-04T02:50:43.750",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379730,1714791043759,-155.75716354,0.000129,2,"2024-05-04T02:50:43.759",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379731,1714791043769,-650.46,0.0001297,2,"2024-05-04T02:50:43.769",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379732,1714791043778,-10224.83,0.00012989,2,"2024-05-04T02:50:43.778",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379733,1714791043788,-7720.763835,0.00012989,2,"2024-05-04T02:50:43.788",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379734,1714791043797,-2022.1199011,0.00012989,2,"2024-05-04T02:50:43.797",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379735,1714791043806,-2009.7147023,0.00012989,2,"2024-05-04T02:50:43.806",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379736,1714791043817,-1085.5000582,0.00012989,2,"2024-05-04T02:50:43.817",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379737,1714791043828,-342.0032605,0.00012989,2,"2024-05-04T02:50:43.828",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379738,1714791043836,-1063.3565339,0.00012989,2,"2024-05-04T02:50:43.836",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379739,1714791043848,-1383.0158599,0.00012989,2,"2024-05-04T02:50:43.848",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379740,1714791043860,-802.8638103,0.00012989,2,"2024-05-04T02:50:43.860",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379741,1714791043872,-6880.4605823,0.00012991,2,"2024-05-04T02:50:43.872",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379742,1714791043882,-1804.7945094,0.00012991,2,"2024-05-04T02:50:43.882",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379743,1714791043891,-1796.5738838,0.00012991,2,"2024-05-04T02:50:43.891",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379744,1714791043901,-970.3770656,0.00012991,2,"2024-05-04T02:50:43.901",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379745,1714791043911,-305.7320153,0.00012991,2,"2024-05-04T02:50:43.911",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379746,1714791043921,-950.5819785,0.00012991,2,"2024-05-04T02:50:43.921",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379747,1714791043931,-1236.3397511,0.00012991,2,"2024-05-04T02:50:43.931",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379748,1714791043940,-436.88517374,0.00012998,2,"2024-05-04T02:50:43.940",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379749,1714791043950,-5399.47757536,0.00012999,2,"2024-05-04T02:50:43.950",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379750,1714791043960,-516.0,0.00013,2,"2024-05-04T02:50:43.960",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379751,1714791043971,-5994.09708951,0.00013,2,"2024-05-04T02:50:43.971",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379752,1714791046428,-255.12999486,0.00012899,2,"2024-05-04T02:50:46.428",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379753,1714791046440,-452.28,0.00012899,2,"2024-05-04T02:50:46.440",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379754,1714791046452,-4522.5556515,0.00012899,2,"2024-05-04T02:50:46.452",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379755,1714791046461,-4270.94617965,0.00013,2,"2024-05-04T02:50:46.461",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379756,1714791046472,-493.706,0.00013,2,"2024-05-04T02:50:46.472",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379757,1714791046483,-413.24548,0.00013,2,"2024-05-04T02:50:46.483",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379763,1714791218053,4058.41,0.00025108,120,"2024-05-04T02:53:38.053",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379765,1714791566909,1700.0,0.00015,10,"2024-05-04T02:59:26.909",0.00030295,43.1,0.9506601883877844,1152254365.6850636]
[325379774,1714792018996,-150.0,8.791e-05,2,"2024-05-04T03:06:58.996",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379775,1714792061224,-150.0,8.79e-05,2,"2024-05-04T03:07:41.224",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379785,1714792120460,-5.0,8.79e-05,2,"2024-05-04T03:08:40.460",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379786,1714792120483,-145.0,8.79e-05,2,"2024-05-04T03:08:40.483",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379806,1714792232486,-10.0,8.79e-05,2,"2024-05-04T03:10:32.486",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379807,1714792232495,-25.66,8.791e-05,2,"2024-05-04T03:10:32.495",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379808,1714792232505,-684.94154933,9.889e-05,2,"2024-05-04T03:10:32.505",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379809,1714792232514,-56.00867098,9.89e-05,2,"2024-05-04T03:10:32.514",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379810,1714792232526,-381.63774662,9.89e-05,2,"2024-05-04T03:10:32.526",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379811,1714792232854,-322.91174239,9.89e-05,2,"2024-05-04T03:10:32.854",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379812,1714792232867,-3657.92082889,9.89e-05,2,"2024-05-04T03:10:32.867",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379813,1714792232876,-35296.28241539,9.89e-05,2,"2024-05-04T03:10:32.876",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379814,1714792232885,-600.0,9.891e-05,2,"2024-05-04T03:10:32.885",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379815,1714792232894,-5264.73132234,9.891e-05,2,"2024-05-04T03:10:32.894",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379816,1714792232904,-2941.72411728,9.893e-05,2,"2024-05-04T03:10:32.904",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379817,1714792232913,-427.65535972,0.00010013,2,"2024-05-04T03:10:32.913",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379818,1714792232923,-168.5678123,0.00010014,2,"2024-05-04T03:10:32.923",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379819,1714792232933,-1471.23,0.00010965,2,"2024-05-04T03:10:32.933",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379820,1714792232942,-23900.0,0.00010991,2,"2024-05-04T03:10:32.942",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379821,1714792232951,-301.29316089,0.00011,2,"2024-05-04T03:10:32.951",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379822,1714792232960,-150.99,0.00011,2,"2024-05-04T03:10:32.960",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379823,1714792232971,-1844.1,0.00011,2,"2024-05-04T03:10:32.971",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379824,1714792232981,-200.01,0.0001101,2,"2024-05-04T03:10:32.981",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379825,1714792232990,-200.0,0.00011024,2,"2024-05-04T03:10:32.990",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379826,1714792233000,-250.0,0.00011033,2,"2024-05-04T03:10:33.000",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379827,1714792233009,-1025.28,0.00011048,2,"2024-05-04T03:10:33.009",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379828,1714792233020,-999.99,0.00011048,2,"2024-05-04T03:10:33.020",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379829,1714792233029,-221.94,0.00011048,2,"2024-05-04T03:10:33.029",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379830,1714792233038,-500.0,0.00011118,2,"2024-05-04T03:10:33.038",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379831,1714792233049,-250.0,0.00011173,2,"2024-05-04T03:10:33.049",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379832,1714792233059,-152.86,0.00011783,2,"2024-05-04T03:10:33.059",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379833,1714792233068,-499.99,0.00011789,2,"2024-05-04T03:10:33.068",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379834,1714792233077,-314.73,0.00011789,2,"2024-05-04T03:10:33.077",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379835,1714792233086,-152.86,0.00011789,2,"2024-05-04T03:10:33.086",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379836,1714792233095,-152.86,0.00011795,2,"2024-05-04T03:10:33.095",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379837,1714792233105,-152.86,0.00011801,2,"2024-05-04T03:10:33.105",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379838,1714792233115,-152.86,0.00011807,2,"2024-05-04T03:10:33.115",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379839,1714792233129,-152.86,0.00011813,2,"2024-05-04T03:10:33.129",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379840,1714792233138,-151.9,0.00011817,2,"2024-05-04T03:10:33.138",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379841,1714792233147,-152.86,0.00011819,2,"2024-05-04T03:10:33.147",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379842,1714792233157,-152.86,0.00011825,2,"2024-05-04T03:10:33.157",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379843,1714792233166,-152.86,0.0001183,2,"2024-05-04T03:10:33.166",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379844,1714792233175,-152.86,0.00011836,2,"2024-05-04T03:10:33.175",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379845,1714792233184,-152.86,0.00011842,2,"2024-05-04T03:10:33.184",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379846,1714792233194,-920.36,0.00011872,2,"2024-05-04T03:10:33.194",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379847,1714792233203,-172.59,0.0001195,2,"2024-05-04T03:10:33.203",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379848,1714792233212,-155.0,0.00012155,2,"2024-05-04T03:10:33.212",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379849,1714792233222,-3168.41548277,0.00012156,2,"2024-05-04T03:10:33.222",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379850,1714792233231,-1192.02204108,0.00012156,2,"2024-05-04T03:10:33.231",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379851,1714792233241,-200.01,0.00012386,2,"2024-05-04T03:10:33.241",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379852,1714792233250,-155.0,0.000125,2,"2024-05-04T03:10:33.250",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379853,1714792233259,-12627.1281049,0.00012669,2,"2024-05-04T03:10:33.259",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379854,1714792233269,-2787.25187857,0.0001267,2,"2024-05-04T03:10:33.269",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379855,1714792233279,-333.97745488,0.00012698,2,"2024-05-04T03:10:33.279",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379856,1714792233288,-1000.0,0.00012698,2,"2024-05-04T03:10:33.288",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379857,1714792233298,-500.0,0.00012698,2,"2024-05-04T03:10:33.298",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379858,1714792233306,-184.9644,0.00012698,2,"2024-05-04T03:10:33.306",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379859,1714792233315,-906.5228,0.00012705,2,"2024-05-04T03:10:33.315",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379860,1714792233325,-1646.39508633,0.0001279,2,"2024-05-04T03:10:33.325",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379861,1714792233334,-309.96706534,0.00012796,2,"2024-05-04T03:10:33.334",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379862,1714792233343,-180.26818678,0.00012796,2,"2024-05-04T03:10:33.343",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379863,1714792233352,-806.68662647,0.00012796,2,"2024-05-04T03:10:33.352",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379864,1714792233362,-266.64253667,0.00012796,2,"2024-05-04T03:10:33.362",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379865,1714792233371,-204.71183152,0.00012796,2,"2024-05-04T03:10:33.371",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379866,1714792233380,-5573.57114455,0.00012796,2,"2024-05-04T03:10:33.380",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379867,1714792233389,-155.0,0.00012796,2,"2024-05-04T03:10:33.389",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379868,1714792233398,-155.41029886,0.00012796,2,"2024-05-04T03:10:33.398",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379869,1714792233408,-155.23244113,0.00012796,2,"2024-05-04T03:10:33.408",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379870,1714792233416,-202.56406343,0.00012797,2,"2024-05-04T03:10:33.416",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379871,1714792233426,-789.50955761,0.00012797,2,"2024-05-04T03:10:33.426",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379872,1714792233435,-781.96889708,0.00012798,2,"2024-05-04T03:10:33.435",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379873,1714792233445,-290.251706,0.00012798,2,"2024-05-04T03:10:33.445",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379874,1714792233454,-324.85013726,0.00012798,2,"2024-05-04T03:10:33.454",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379875,1714792233464,-208.82049638,0.00012798,2,"2024-05-04T03:10:33.464",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379876,1714792233474,-312144.65749314,0.00012798,2,"2024-05-04T03:10:33.474",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379877,1714792233483,-317.71947076,0.00012798,2,"2024-05-04T03:10:33.483",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379878,1714792233492,-208.32480131,0.00012798,2,"2024-05-04T03:10:33.492",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379879,1714792233502,-174.9177564,0.00012798,2,"2024-05-04T03:10:33.502",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379880,1714792233511,-302.06748487,0.00012798,2,"2024-05-04T03:10:33.511",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379881,1714792233522,-155.11000359,0.00012798,2,"2024-05-04T03:10:33.522",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379882,1714792233531,-237.34034179,0.00012798,2,"2024-05-04T03:10:33.531",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379883,1714792233540,-155.20784223,0.00012798,2,"2024-05-04T03:10:33.540",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379884,1714792233550,-259.09653929,0.00012798,2,"2024-05-04T03:10:33.550",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379885,1714792233559,-155.33465603,0.00012798,2,"2024-05-04T03:10:33.559",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379886,1714792233569,-197.18297177,0.00012798,2,"2024-05-04T03:10:33.569",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379887,1714792233578,-958.02798302,0.00012798,2,"2024-05-04T03:10:33.578",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379888,1714792233587,-204.70870887,0.00012798,2,"2024-05-04T03:10:33.587",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379889,1714792233597,-408.7311975,0.00012798,2,"2024-05-04T03:10:33.597",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379890,1714792233607,-452.78970243,0.00012798,2,"2024-05-04T03:10:33.607",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379891,1714792233616,-7951.3303818,0.00012799,2,"2024-05-04T03:10:33.616",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379892,1714792233626,-1301.96489797,0.00012799,3,"2024-05-04T03:10:33.626",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379893,1714792233635,-8774.49300453,0.000128,2,"2024-05-04T03:10:33.635",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379894,1714792233647,-75721.42019162,0.000128,2,"2024-05-04T03:10:33.647",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379901,1714792238419,-644.5655266,0.000128,2,"2024-05-04T03:10:38.419",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379904,1714792238431,-848.26710872,0.000128,2,"2024-05-04T03:10:38.431",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379905,1714792238442,-385.25436799,0.000128,2,"2024-05-04T03:10:38.442",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379908,1714792238454,-48540.60230054,0.000128,2,"2024-05-04T03:10:38.454",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379910,1714792238463,-215088.20983285,0.00012805,2,"2024-05-04T03:10:38.463",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379912,1714792238474,-219.86517757,0.00012815,2,"2024-05-04T03:10:38.474",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379914,1714792238483,-3000.0,0.0001287,2,"2024-05-04T03:10:38.483",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379916,1714792238493,-200.0,0.00012895,2,"2024-05-04T03:10:38.493",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379918,1714792238503,-200.0,0.00012896,2,"2024-05-04T03:10:38.503",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379920,1714792238513,-1000.0,0.00012896,2,"2024-05-04T03:10:38.513",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379922,1714792238522,-200.0,0.00012896,2,"2024-05-04T03:10:38.522",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379924,1714792238532,-500.0,0.00012896,2,"2024-05-04T03:10:38.532",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379926,1714792238542,-21273.12199562,0.000129,2,"2024-05-04T03:10:38.542",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379928,1714792238551,-257.39021498,0.000129,2,"2024-05-04T03:10:38.551",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379930,1714792238561,-206.01351814,0.000129,2,"2024-05-04T03:10:38.561",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379932,1714792238570,-860.2156088,0.0001299,2,"2024-05-04T03:10:38.570",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379934,1714792238580,-3855.4117478,0.0001299,2,"2024-05-04T03:10:38.580",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379936,1714792238589,-160.5727623,0.0001299,2,"2024-05-04T03:10:38.589",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379938,1714792238599,-2329.6647793,0.0001299,2,"2024-05-04T03:10:38.599",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379940,1714792238608,-4609.106212,0.0001299,2,"2024-05-04T03:10:38.608",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379942,1714792238618,-856.9672834,0.0001299,2,"2024-05-04T03:10:38.618",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379944,1714792238627,-824.8868881,0.0001299,2,"2024-05-04T03:10:38.627",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379946,1714792238637,-2210.9244308,0.0001299,2,"2024-05-04T03:10:38.637",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379948,1714792238646,-251.1916197,0.0001299,2,"2024-05-04T03:10:38.646",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379950,1714792238656,-3452.0483329,0.00012991,2,"2024-05-04T03:10:38.656",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379952,1714792238665,-3048.684918,0.00012991,2,"2024-05-04T03:10:38.665",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379953,1714792238675,-2085.9290638,0.00012991,2,"2024-05-04T03:10:38.675",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379954,1714792238684,-1842.1933483,0.00012991,2,"2024-05-04T03:10:38.684",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379955,1714792238694,-4126.8892809,0.00012991,2,"2024-05-04T03:10:38.694",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379956,1714792238703,-3644.6723498,0.00012991,2,"2024-05-04T03:10:38.703",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379957,1714792238713,-768.5865696,0.00012991,2,"2024-05-04T03:10:38.713",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379958,1714792238722,-680.2058559,0.00012991,2,"2024-05-04T03:10:38.722",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379959,1714792238731,-739.8146883,0.00012991,2,"2024-05-04T03:10:38.731",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379961,1714792238740,-654.7424885,0.00012991,2,"2024-05-04T03:10:38.740",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379963,1714792238750,-1982.9074656,0.00012991,2,"2024-05-04T03:10:38.750",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379965,1714792238760,-1754.8905004,0.00012991,2,"2024-05-04T03:10:38.760",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379967,1714792238769,-251.1916197,0.00012991,2,"2024-05-04T03:10:38.769",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379969,1714792238779,-251.1916197,0.00012991,2,"2024-05-04T03:10:38.779",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379971,1714792238789,-1466.36548278,0.00012999,2,"2024-05-04T03:10:38.789",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379973,1714792238799,-564.0,0.00013,2,"2024-05-04T03:10:38.799",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379975,1714792238808,-139593.30427304,0.00013,2,"2024-05-04T03:10:38.808",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379978,1714792238818,-397.10083861,0.00013,2,"2024-05-04T03:10:38.818",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379980,1714792238828,-2171344.60304814,0.00013,2,"2024-05-04T03:10:38.828",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379982,1714792238838,-548.39289392,0.00013,2,"2024-05-04T03:10:38.838",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379983,1714792238847,-117846.31336105,0.00013,2,"2024-05-04T03:10:38.847",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379985,1714792238858,-1000.0,0.00013,2,"2024-05-04T03:10:38.858",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379987,1714792238868,-2165273.93463332,0.00013,2,"2024-05-04T03:10:38.868",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325379990,1714792238880,-80623.22158228,0.00013,2,"2024-05-04T03:10:38.880",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380041,1714792240583,-2560.0,0.00013,2,"2024-05-04T03:10:40.583",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380043,1714792240594,-4201.28824833,0.00013,2,"2024-05-04T03:10:40.594",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380045,1714792240606,-360.28544479,0.00013,2,"2024-05-04T03:10:40.606",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380048,1714792240618,-651.51645959,0.00013,2,"2024-05-04T03:10:40.618",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380104,1714792243389,-19211.18656797,0.00013,2,"2024-05-04T03:10:43.389",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380106,1714792243402,-616.47153745,0.00013,2,"2024-05-04T03:10:43.402",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380110,1714792243630,-794.35352758,0.00013,2,"2024-05-04T03:10:43.630",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380113,1714792246669,-2000.0,0.00012999,2,"2024-05-04T03:10:46.669",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380114,1714792246682,-1221.72,0.00012999,2,"2024-05-04T03:10:46.682",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380115,1714792246694,-456.80005735,0.00012999,2,"2024-05-04T03:10:46.694",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380116,1714792246706,-5754.0,0.00012999,2,"2024-05-04T03:10:46.706",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380117,1714792252833,150.0,7.032e-05,2,"2024-05-04T03:10:52.833",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380118,1714792252855,150.0,7.032e-05,2,"2024-05-04T03:10:52.855",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380119,1714792252877,0.64633936,7.032e-05,2,"2024-05-04T03:10:52.877",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380134,1714793432726,-155.0,9.863e-05,2,"2024-05-04T03:30:32.726",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380135,1714793432736,-157.43768443,9.864e-05,2,"2024-05-04T03:30:32.736",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380136,1714793432745,-467.10231581,9.89e-05,2,"2024-05-04T03:30:32.745",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380137,1714793432756,-1346.78709982,9.89e-05,2,"2024-05-04T03:30:32.756",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380138,1714793432768,-276.43988119,9.89e-05,2,"2024-05-04T03:30:32.768",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380139,1714793432904,-14270.51040318,9.89e-05,2,"2024-05-04T03:30:32.904",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380141,1714793432914,-548.39289392,0.0001,2,"2024-05-04T03:30:32.914",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380143,1714793432924,-162.50014884,0.0001,2,"2024-05-04T03:30:32.924",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380146,1714793432938,-427.65535972,0.0001,2,"2024-05-04T03:30:32.938",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380147,1714793432947,-250.0,0.00011842,2,"2024-05-04T03:30:32.947",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380150,1714793432957,-281.51,0.0001187,2,"2024-05-04T03:30:32.957",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380152,1714793432966,-6689.94,0.00011887,2,"2024-05-04T03:30:32.966",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380154,1714793432975,-365.48,0.0001191,2,"2024-05-04T03:30:32.975",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380155,1714793432984,-1000.0,0.00012068,2,"2024-05-04T03:30:32.984",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380158,1714793432994,-558.19,0.00012068,2,"2024-05-04T03:30:32.994",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380160,1714793433003,-531.94,0.000124,2,"2024-05-04T03:30:33.003",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380162,1714793433013,-300.4,0.000124,2,"2024-05-04T03:30:33.013",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380164,1714793433022,-427.05,0.000124,2,"2024-05-04T03:30:33.022",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380165,1714793433032,-302.15,0.000124,2,"2024-05-04T03:30:33.032",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380168,1714793433041,-357.09,0.000124,2,"2024-05-04T03:30:33.041",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380169,1714793433050,-151.03,0.000124,2,"2024-05-04T03:30:33.050",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380172,1714793433061,-301.08,0.000124,2,"2024-05-04T03:30:33.061",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380174,1714793433070,-165.86,0.000124,2,"2024-05-04T03:30:33.070",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380176,1714793433079,-12627.1281049,0.000125,2,"2024-05-04T03:30:33.079",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380178,1714793433088,-499.99,0.000125,2,"2024-05-04T03:30:33.088",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380180,1714793433099,-155.0,0.00012551,2,"2024-05-04T03:30:33.099",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380182,1714793433108,-152.14,0.00012552,2,"2024-05-04T03:30:33.108",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380183,1714793433120,-306.38,0.00012604,2,"2024-05-04T03:30:33.120",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380186,1714793433131,-1560.03868352,0.00012772,2,"2024-05-04T03:30:33.131",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380188,1714793433141,-369.86517757,0.0001287,2,"2024-05-04T03:30:33.141",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380189,1714793433150,-200.0,0.00012895,2,"2024-05-04T03:30:33.150",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380191,1714793433159,-1000.0,0.00012895,2,"2024-05-04T03:30:33.159",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380194,1714793433169,-200.0,0.00012896,2,"2024-05-04T03:30:33.169",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380196,1714793433178,-1000.0,0.00012896,2,"2024-05-04T03:30:33.178",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380198,1714793433187,-1000.0,0.00012896,2,"2024-05-04T03:30:33.187",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380200,1714793433198,-200.0,0.00012896,2,"2024-05-04T03:30:33.198",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380202,1714793433207,-500.0,0.00012896,2,"2024-05-04T03:30:33.207",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380204,1714793433216,-8247.4113,0.00012899,2,"2024-05-04T03:30:33.216",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380206,1714793433225,-1222.3659,0.00012899,2,"2024-05-04T03:30:33.225",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380208,1714793433235,-180.06086619,0.00012899,2,"2024-05-04T03:30:33.235",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380210,1714793433244,-333.97745488,0.00012899,2,"2024-05-04T03:30:33.244",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380212,1714793433254,-160.01396257,0.000129,2,"2024-05-04T03:30:33.254",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380214,1714793433263,-6508.66896871,0.000129,2,"2024-05-04T03:30:33.263",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380216,1714793433276,-674.33962781,0.000129,2,"2024-05-04T03:30:33.276",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380243,1714793438802,-2514.14874685,0.000129,2,"2024-05-04T03:30:38.802",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380244,1714793438814,-1753.89266644,0.000129,2,"2024-05-04T03:30:38.814",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380245,1714793438825,-4190.85538286,0.000129,2,"2024-05-04T03:30:38.825",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380246,1714793438837,-8603.34659516,0.000129,2,"2024-05-04T03:30:38.837",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380247,1714793438846,-172.55573534,0.000129,2,"2024-05-04T03:30:38.846",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380248,1714793438855,-5459.9117,0.000129,2,"2024-05-04T03:30:38.855",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380249,1714793438864,-161.43190838,0.000129,2,"2024-05-04T03:30:38.864",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380250,1714793438873,-1000.0,0.000129,2,"2024-05-04T03:30:38.873",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380251,1714793438882,-2093.22464376,0.000129,2,"2024-05-04T03:30:38.882",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380252,1714793438892,-664.5906,0.00012935,2,"2024-05-04T03:30:38.892",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380253,1714793438902,-3099.51644288,0.00012986,2,"2024-05-04T03:30:38.902",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380254,1714793438911,-1036.4994397,0.00012988,2,"2024-05-04T03:30:38.911",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380255,1714793438920,-206.108545,0.00012988,2,"2024-05-04T03:30:38.920",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380256,1714793438929,-708.1496703,0.00012988,2,"2024-05-04T03:30:38.929",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380257,1714793438938,-1235.0366094,0.00012988,2,"2024-05-04T03:30:38.938",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380258,1714793438948,-2982.224032,0.00012988,2,"2024-05-04T03:30:38.948",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380259,1714793438956,-13913.7126165,0.00012988,2,"2024-05-04T03:30:38.956",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380260,1714793438966,-155.39633957,0.0001299,2,"2024-05-04T03:30:38.966",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380261,1714793438975,-938.4847095,0.00012991,2,"2024-05-04T03:30:38.975",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380262,1714793438986,-206.108545,0.00012991,2,"2024-05-04T03:30:38.986",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380263,1714793438995,-639.9694287,0.00012991,2,"2024-05-04T03:30:38.995",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380264,1714793439004,-1121.03323,0.00012991,2,"2024-05-04T03:30:39.004",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380265,1714793439013,-2706.9418136,0.00012991,2,"2024-05-04T03:30:39.013",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380266,1714793439022,-12658.5474635,0.00012991,2,"2024-05-04T03:30:39.022",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380267,1714793439032,-348.7237974,0.00012997,2,"2024-05-04T03:30:39.032",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380268,1714793439042,-2488.1753865,0.00012998,2,"2024-05-04T03:30:39.042",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380269,1714793439051,-573.37567138,0.00012998,2,"2024-05-04T03:30:39.051",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380270,1714793439060,-155.74210518,0.00012998,2,"2024-05-04T03:30:39.060",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380271,1714793439069,-861.71106805,0.00012998,2,"2024-05-04T03:30:39.069",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380272,1714793439079,-316.86936095,0.00012998,2,"2024-05-04T03:30:39.079",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380273,1714793439088,-377.68474299,0.00012998,2,"2024-05-04T03:30:39.088",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380274,1714793439097,-386.50863812,0.00012999,2,"2024-05-04T03:30:39.097",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380275,1714793439108,-176.9253443,0.00012999,2,"2024-05-04T03:30:39.108",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380276,1714793439118,-22656.61873281,0.00012999,2,"2024-05-04T03:30:39.118",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380277,1714793439128,-179.354062,0.00012999,2,"2024-05-04T03:30:39.128",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380278,1714793439138,-299415.97845151,0.00012999,2,"2024-05-04T03:30:39.138",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380279,1714793439147,-5851.28126909,0.00012999,2,"2024-05-04T03:30:39.147",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380280,1714793439156,-408.97723606,0.00012999,2,"2024-05-04T03:30:39.156",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380281,1714793439166,-565.0,0.00013,2,"2024-05-04T03:30:39.166",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380282,1714793439176,-901148.49730507,0.00013,2,"2024-05-04T03:30:39.176",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380283,1714793439254,-2298.34491096,0.00013,2,"2024-05-04T03:30:39.254",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380284,1714793439265,-471.123024,0.00013,2,"2024-05-04T03:30:39.265",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380285,1714793439277,-1478.26174416,0.00013,2,"2024-05-04T03:30:39.277",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380286,1714793439289,-1749402.26038321,0.00013,2,"2024-05-04T03:30:39.289",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380287,1714793439299,-397.16117121,0.00013,2,"2024-05-04T03:30:39.299",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380288,1714793439310,-3000.0,0.00013,2,"2024-05-04T03:30:39.310",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380289,1714793439320,-150.0,0.00013014,2,"2024-05-04T03:30:39.320",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380290,1714793439329,-150.0,0.00013014,2,"2024-05-04T03:30:39.329",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380291,1714793439341,-150.0,0.00013014,2,"2024-05-04T03:30:39.341",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380292,1714793439354,-187.0,0.00013119,2,"2024-05-04T03:30:39.354",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380293,1714793439365,-478.82,0.00013151,2,"2024-05-04T03:30:39.365",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380294,1714793439375,-150.0,0.000132,2,"2024-05-04T03:30:39.375",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380295,1714793439386,-365.48,0.00013399,2,"2024-05-04T03:30:39.386",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380296,1714793439396,-308.53,0.00013425,2,"2024-05-04T03:30:39.396",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380297,1714793439406,-261.93,0.00013425,2,"2024-05-04T03:30:39.406",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380298,1714793439415,-1000.0,0.00013577,2,"2024-05-04T03:30:39.415",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380299,1714793439425,-200.0,0.00013699,2,"2024-05-04T03:30:39.425",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380300,1714793439436,-200.0,0.00013699,2,"2024-05-04T03:30:39.436",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380301,1714793439446,-200.0,0.00013699,2,"2024-05-04T03:30:39.446",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380302,1714793439455,-200.0,0.00013699,2,"2024-05-04T03:30:39.455",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380303,1714793439464,-500.0,0.00013699,2,"2024-05-04T03:30:39.464",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380304,1714793439475,-281.91054346,0.00014,2,"2024-05-04T03:30:39.475",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380305,1714793439484,-153.69,0.00014,2,"2024-05-04T03:30:39.484",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380306,1714793439494,-153.69,0.00014,2,"2024-05-04T03:30:39.494",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380307,1714793439504,-153.69,0.00014,2,"2024-05-04T03:30:39.504",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380308,1714793439514,-365.48,0.00014887,2,"2024-05-04T03:30:39.514",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380309,1714793439523,-1040.945855,0.00015,2,"2024-05-04T03:30:39.523",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380310,1714793439534,-1749.0834379,0.00015,2,"2024-05-04T03:30:39.534",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380311,1714793439544,-617.81945781,0.00015,2,"2024-05-04T03:30:39.544",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380312,1714793439553,-646.0,0.00015,2,"2024-05-04T03:30:39.553",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380313,1714793439563,-496.0,0.00015,2,"2024-05-04T03:30:39.563",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380314,1714793439573,-3376.0,0.00015,2,"2024-05-04T03:30:39.573",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380315,1714793439582,-1000.0,0.00015086,2,"2024-05-04T03:30:39.582",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380316,1714793439591,-797.0,0.000154,2,"2024-05-04T03:30:39.591",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380317,1714793439601,-1000.0,0.000154,2,"2024-05-04T03:30:39.601",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380318,1714793439612,-24245.25198779,0.00015504,2,"2024-05-04T03:30:39.612",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380319,1714793439622,-834.92,0.00016055,2,"2024-05-04T03:30:39.622",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380320,1714793439634,-365.48,0.00016376,2,"2024-05-04T03:30:39.634",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380321,1714793439644,-1000.0,0.00016594,2,"2024-05-04T03:30:39.644",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380322,1714793439653,-288696.20623415,0.00017,2,"2024-05-04T03:30:39.653",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380323,1714793439662,-152.0,0.0001769,3,"2024-05-04T03:30:39.662",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380324,1714793439671,-4000.0,0.00017808,2,"2024-05-04T03:30:39.671",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380325,1714793439681,-365.48,0.00017865,2,"2024-05-04T03:30:39.681",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380326,1714793439690,-172.59,0.00017925,2,"2024-05-04T03:30:39.690",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380327,1714793439700,-821.74174215,0.00017934,2,"2024-05-04T03:30:39.700",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380328,1714793439710,-450.0,0.00018,3,"2024-05-04T03:30:39.710",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380329,1714793439719,-3000.0,0.00018,2,"2024-05-04T03:30:39.719",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380330,1714793439729,-1000.0,0.00018103,2,"2024-05-04T03:30:39.729",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380331,1714793439738,-24245.25198779,0.00018108,2,"2024-05-04T03:30:39.738",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380332,1714793439747,-161.43190835,0.00018214,2,"2024-05-04T03:30:39.747",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380333,1714793439757,-500.0,0.00018642,2,"2024-05-04T03:30:39.757",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380334,1714793439766,-500.0,0.00018651,2,"2024-05-04T03:30:39.766",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380335,1714793439776,-500.0,0.00018659,2,"2024-05-04T03:30:39.776",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380336,1714793439786,-500.0,0.00018668,2,"2024-05-04T03:30:39.786",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380337,1714793439795,-500.0,0.00018668,2,"2024-05-04T03:30:39.795",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380338,1714793439804,-500.0,0.00018668,2,"2024-05-04T03:30:39.804",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380339,1714793439814,-500.0,0.00018668,2,"2024-05-04T03:30:39.814",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380340,1714793439824,-500.0,0.00018677,2,"2024-05-04T03:30:39.824",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380341,1714793439834,-500.0,0.00018677,2,"2024-05-04T03:30:39.834",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380342,1714793439845,-500.0,0.00018677,2,"2024-05-04T03:30:39.845",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380343,1714793439856,-500.0,0.00018677,2,"2024-05-04T03:30:39.856",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380344,1714793439866,-500.0,0.00018677,2,"2024-05-04T03:30:39.866",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380345,1714793439877,-160.0,0.00018686,2,"2024-05-04T03:30:39.877",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380346,1714793439888,-500.0,0.00018686,2,"2024-05-04T03:30:39.888",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380347,1714793439897,-500.0,0.00018686,2,"2024-05-04T03:30:39.897",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380348,1714793439907,-500.0,0.00018686,2,"2024-05-04T03:30:39.907",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380349,1714793439916,-500.0,0.00018686,2,"2024-05-04T03:30:39.916",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380350,1714793439926,-500.0,0.00018686,2,"2024-05-04T03:30:39.926",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380351,1714793439935,-498.53259602,0.00018695,2,"2024-05-04T03:30:39.935",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380352,1714793439945,-160.0,0.00018695,2,"2024-05-04T03:30:39.945",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380353,1714793439954,-472.07378453,0.00018695,2,"2024-05-04T03:30:39.954",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380354,1714793439964,-500.0,0.00018695,2,"2024-05-04T03:30:39.964",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380355,1714793439973,-160.0,0.00018695,2,"2024-05-04T03:30:39.973",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380356,1714793439982,-500.0,0.00018695,2,"2024-05-04T03:30:39.982",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380357,1714793439992,-500.0,0.00018695,2,"2024-05-04T03:30:39.992",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380358,1714793440001,-500.0,0.00018695,2,"2024-05-04T03:30:40.001",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380359,1714793440012,-500.0,0.00018695,2,"2024-05-04T03:30:40.012",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380360,1714793440021,-206.053,0.00018695,2,"2024-05-04T03:30:40.021",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380361,1714793440031,-523.937,0.00018695,2,"2024-05-04T03:30:40.031",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380362,1714793440040,-1234.723,0.00018695,2,"2024-05-04T03:30:40.040",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380363,1714793440049,-516.785,0.00018695,2,"2024-05-04T03:30:40.049",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380364,1714793440058,-152.0,0.00018745,4,"2024-05-04T03:30:40.058",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380365,1714793440067,-394.77,0.00019,2,"2024-05-04T03:30:40.067",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380366,1714793440076,-500.0,0.00019,2,"2024-05-04T03:30:40.076",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380367,1714793440085,-500.0,0.00019,2,"2024-05-04T03:30:40.085",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380368,1714793440095,-516.0,0.00019,2,"2024-05-04T03:30:40.095",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380369,1714793440105,-500.0,0.00019,2,"2024-05-04T03:30:40.105",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380370,1714793440114,-500.0,0.00019,2,"2024-05-04T03:30:40.114",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380371,1714793440133,-500.0,0.00019,2,"2024-05-04T03:30:40.133",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380372,1714793440145,-500.0,0.00019,2,"2024-05-04T03:30:40.145",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380373,1714793440155,-509.22,0.00019,2,"2024-05-04T03:30:40.155",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380374,1714793440165,-1747.9,0.00019178,2,"2024-05-04T03:30:40.165",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380375,1714793440174,-168.93,0.000192,2,"2024-05-04T03:30:40.174",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380376,1714793440184,-169.42,0.000192,2,"2024-05-04T03:30:40.184",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380377,1714793440194,-157.51,0.000192,2,"2024-05-04T03:30:40.194",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380378,1714793440203,-868.69025251,0.000195,2,"2024-05-04T03:30:40.203",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380379,1714793440213,-150.5,0.00019665,15,"2024-05-04T03:30:40.213",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380380,1714793440223,-150.5,0.00019675,15,"2024-05-04T03:30:40.223",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380381,1714793440233,-150.5,0.00019685,15,"2024-05-04T03:30:40.233",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380382,1714793440243,-150.5,0.00019695,15,"2024-05-04T03:30:40.243",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380383,1714793440253,-150.5,0.00019705,15,"2024-05-04T03:30:40.253",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380384,1714793440262,-150.5,0.00019715,15,"2024-05-04T03:30:40.262",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380385,1714793440272,-152.0,0.000198,5,"2024-05-04T03:30:40.272",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380386,1714793440282,-155.88899401,0.000198,5,"2024-05-04T03:30:40.282",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380387,1714793440292,-165.67893068,0.000199,2,"2024-05-04T03:30:40.292",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380388,1714793440301,-407.62071476,0.0002,2,"2024-05-04T03:30:40.301",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380389,1714793440311,-269.58026897,0.0002,2,"2024-05-04T03:30:40.311",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380390,1714793440321,-860.33884772,0.0002,2,"2024-05-04T03:30:40.321",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380391,1714793440331,-1768.70416813,0.0002,2,"2024-05-04T03:30:40.331",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380392,1714793440344,-155.0,0.0002,2,"2024-05-04T03:30:40.344",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380393,1714793440353,-5174.91787188,0.0002,2,"2024-05-04T03:30:40.353",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380394,1714793440363,-1259.16438446,0.0002,2,"2024-05-04T03:30:40.363",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380395,1714793440373,-6226.02936575,0.0002,2,"2024-05-04T03:30:40.373",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380396,1714793440384,-342.0,0.0002,2,"2024-05-04T03:30:40.384",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380397,1714793440394,-72040.2668356,0.0002,2,"2024-05-04T03:30:40.394",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380398,1714793440404,-500.0,0.0002,3,"2024-05-04T03:30:40.404",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380399,1714793440415,-2576.51651022,0.00020012,2,"2024-05-04T03:30:40.415",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380400,1714793440424,-1200.0,0.00020429,2,"2024-05-04T03:30:40.424",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380401,1714793440435,-24245.25198779,0.00020712,2,"2024-05-04T03:30:40.435",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380402,1714793440445,-155.0,0.000209,2,"2024-05-04T03:30:40.445",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380403,1714793440456,-151.89,0.00021644,2,"2024-05-04T03:30:40.456",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380404,1714793440465,-232.32,0.00021644,2,"2024-05-04T03:30:40.465",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380405,1714793440475,-206.91,0.00021644,2,"2024-05-04T03:30:40.475",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380406,1714793440485,-13967.79,0.00021757,2,"2024-05-04T03:30:40.485",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380407,1714793440495,-6757.61638509,0.000219,2,"2024-05-04T03:30:40.495",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380408,1714793440505,-2000.0,0.00021918,2,"2024-05-04T03:30:40.505",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380410,1714793440514,-250.0,0.00021918,2,"2024-05-04T03:30:40.514",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380412,1714793440524,-550.0,0.00022,3,"2024-05-04T03:30:40.524",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380413,1714793440534,-161.300305,0.00022,3,"2024-05-04T03:30:40.534",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380414,1714793440543,-2100.0,0.00022076,2,"2024-05-04T03:30:40.543",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380415,1714793440553,-169.42,0.000222,2,"2024-05-04T03:30:40.553",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380416,1714793440563,-157.51,0.000222,2,"2024-05-04T03:30:40.563",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380417,1714793440573,-150.0,0.000225,3,"2024-05-04T03:30:40.573",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380418,1714793440582,-3000.0,0.00023,2,"2024-05-04T03:30:40.582",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380419,1714793440592,-150.0,0.00023,3,"2024-05-04T03:30:40.592",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380420,1714793440601,-24245.25198779,0.00023316,2,"2024-05-04T03:30:40.601",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380421,1714793440611,-2000.21639391,0.000234,2,"2024-05-04T03:30:40.611",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380422,1714793440621,-150.0,0.000235,3,"2024-05-04T03:30:40.621",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380423,1714793440631,-161.43190835,0.00023528,2,"2024-05-04T03:30:40.631",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380424,1714793440641,-600.0,0.00024,3,"2024-05-04T03:30:40.641",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380425,1714793440650,-150.0,0.00024,4,"2024-05-04T03:30:40.650",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380426,1714793440660,-161.34,0.00024329,15,"2024-05-04T03:30:40.660",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380427,1714793440669,-150.0,0.000245,4,"2024-05-04T03:30:40.669",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380428,1714793440679,-1037.80709398,0.00024606,2,"2024-05-04T03:30:40.679",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380429,1714793440688,-1018.75589147,0.00024606,2,"2024-05-04T03:30:40.688",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380430,1714793440699,-888.0,0.00024657,2,"2024-05-04T03:30:40.699",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380431,1714793440708,-308.53,0.00024658,2,"2024-05-04T03:30:40.708",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380432,1714793440718,-261.93,0.00024658,2,"2024-05-04T03:30:40.718",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380433,1714793440728,-167.813,0.00024857,4,"2024-05-04T03:30:40.728",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380434,1714793440738,-167.814,0.00024857,4,"2024-05-04T03:30:40.738",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380435,1714793440748,-167.814,0.00024857,4,"2024-05-04T03:30:40.748",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380436,1714793440758,-167.814,0.00024857,4,"2024-05-04T03:30:40.758",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380437,1714793440768,-167.814,0.00024857,4,"2024-05-04T03:30:40.768",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380438,1714793440778,-2607.3114918,0.00025,2,"2024-05-04T03:30:40.778",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380439,1714793440788,-155.0,0.00025,2,"2024-05-04T03:30:40.788",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380440,1714793440797,-7125.7897434,0.00025,2,"2024-05-04T03:30:40.797",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380441,1714793440807,-1000.0,0.00025,15,"2024-05-04T03:30:40.807",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380442,1714793440817,-653.0,0.00025,2,"2024-05-04T03:30:40.817",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380443,1714793440827,-5000.0,0.00025,2,"2024-05-04T03:30:40.827",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380444,1714793440837,-359.00858816,0.00025,2,"2024-05-04T03:30:40.837",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380445,1714793440847,-150.0,0.00025,4,"2024-05-04T03:30:40.847",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380446,1714793440857,-167.62462793,0.00025108,2,"2024-05-04T03:30:40.857",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380447,1714793440867,-155.0,0.00025108,2,"2024-05-04T03:30:40.867",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380448,1714793440877,-14365.59906223,0.00025108,7,"2024-05-04T03:30:40.877",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380449,1714793440887,-2213.05089066,0.00025108,2,"2024-05-04T03:30:40.887",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380450,1714793440896,-716.17723846,0.00025178,2,"2024-05-04T03:30:40.896",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380451,1714793440907,-29314.0,0.00025716,2,"2024-05-04T03:30:40.907",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380452,1714793440916,-24245.25198779,0.0002592,2,"2024-05-04T03:30:40.916",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380453,1714793440926,-151.50478802,0.00025941,2,"2024-05-04T03:30:40.926",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380454,1714793440935,-650.0,0.00026,3,"2024-05-04T03:30:40.935",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380455,1714793440945,-974.60782133,0.00026027,4,"2024-05-04T03:30:40.945",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380456,1714793440956,-1533.23363311,0.000264,120,"2024-05-04T03:30:40.956",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380457,1714793440966,-160.01396255,0.000264,2,"2024-05-04T03:30:40.966",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380458,1714793440976,-2093.22464374,0.000264,2,"2024-05-04T03:30:40.976",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380459,1714793440986,-150.0,0.00026941,2,"2024-05-04T03:30:40.986",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380460,1714793440996,-173.050411,0.00027348,10,"2024-05-04T03:30:40.996",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380461,1714793441005,-301.50650281,0.00027397,2,"2024-05-04T03:30:41.005",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380462,1714793441015,-3920.0,0.00027397,2,"2024-05-04T03:30:41.015",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380463,1714793441026,-150.45,0.00027397,2,"2024-05-04T03:30:41.026",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380464,1714793441035,-1000.0,0.00027397,30,"2024-05-04T03:30:41.035",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380465,1714793441045,-959.83,0.00027397,10,"2024-05-04T03:30:41.045",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380466,1714793441055,-799.86,0.00027397,10,"2024-05-04T03:30:41.055",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380467,1714793441065,-153.69,0.00027489,2,"2024-05-04T03:30:41.065",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380468,1714793441075,-44557.65962891,0.00027499,2,"2024-05-04T03:30:41.075",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380469,1714793441085,-232.32,0.00027714,2,"2024-05-04T03:30:41.085",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380470,1714793441094,-206.91,0.00027714,2,"2024-05-04T03:30:41.094",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380471,1714793441106,-206.91513876,0.0002781,3,"2024-05-04T03:30:41.106",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380472,1714793441116,-150.0,0.00027863,4,"2024-05-04T03:30:41.116",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380473,1714793441126,-150.0,0.00027941,2,"2024-05-04T03:30:41.126",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380474,1714793441136,-400.62615796,0.0002797,2,"2024-05-04T03:30:41.136",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380475,1714793441146,-1224.55602433,0.00027976,2,"2024-05-04T03:30:41.146",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380476,1714793441156,-220.0701607,0.00027976,2,"2024-05-04T03:30:41.156",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380477,1714793441166,-626.26256473,0.00027976,2,"2024-05-04T03:30:41.166",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380478,1714793441175,-155.0,0.00027976,2,"2024-05-04T03:30:41.175",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380479,1714793441185,-471.19309113,0.00027976,2,"2024-05-04T03:30:41.185",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380480,1714793441195,-155.0,0.00027976,2,"2024-05-04T03:30:41.195",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380481,1714793441204,-460.73554938,0.00027976,7,"2024-05-04T03:30:41.204",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380482,1714793441214,-190.87637544,0.00027976,2,"2024-05-04T03:30:41.214",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380483,1714793441224,-368.89683598,0.00027976,2,"2024-05-04T03:30:41.224",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380484,1714793441234,-1739.47133011,0.00027976,2,"2024-05-04T03:30:41.234",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380485,1714793441244,-193.70036931,0.00027976,2,"2024-05-04T03:30:41.244",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380486,1714793441254,-431.93900284,0.00027976,2,"2024-05-04T03:30:41.254",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380487,1714793441263,-17686.11973703,0.00027977,2,"2024-05-04T03:30:41.263",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380488,1714793441273,-2355.48159593,0.00027977,2,"2024-05-04T03:30:41.273",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380489,1714793441283,-795.30605235,0.00027977,2,"2024-05-04T03:30:41.283",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380490,1714793441293,-151.0,0.00027977,7,"2024-05-04T03:30:41.293",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380491,1714793441303,-700.0,0.00028,3,"2024-05-04T03:30:41.303",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380492,1714793441313,-3000.0,0.00028,2,"2024-05-04T03:30:41.313",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380493,1714793441324,-151.0,0.00028,7,"2024-05-04T03:30:41.324",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380494,1714793441335,-151.0,0.00028,7,"2024-05-04T03:30:41.335",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380495,1714793441348,-985.65007,0.00028,7,"2024-05-04T03:30:41.348",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380496,1714793441359,-985.65007,0.00028,7,"2024-05-04T03:30:41.359",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380497,1714793441368,-151.0,0.00028,7,"2024-05-04T03:30:41.368",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380498,1714793441379,-151.0,0.00028,7,"2024-05-04T03:30:41.379",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380499,1714793441388,-150.0,0.00028035,7,"2024-05-04T03:30:41.388",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380500,1714793441398,-150.0,0.00028207,7,"2024-05-04T03:30:41.398",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380501,1714793441408,-150.0,0.00028379,7,"2024-05-04T03:30:41.408",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380502,1714793441417,-24245.25198779,0.00028523,2,"2024-05-04T03:30:41.417",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380503,1714793441430,-160.243981,0.00028524,7,"2024-05-04T03:30:41.430",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380504,1714793441440,-160.243981,0.00028524,7,"2024-05-04T03:30:41.440",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380505,1714793441450,-150.0,0.00028551,7,"2024-05-04T03:30:41.450",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380506,1714793441459,-150.0,0.00028723,7,"2024-05-04T03:30:41.459",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380507,1714793441469,-161.43190835,0.00028842,2,"2024-05-04T03:30:41.469",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380508,1714793441479,-150.0,0.00028895,7,"2024-05-04T03:30:41.479",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380509,1714793441488,-150.5,0.0002894,15,"2024-05-04T03:30:41.488",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380510,1714793441498,-242.82,0.0002894,15,"2024-05-04T03:30:41.498",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380511,1714793441507,-150.0,0.00028941,2,"2024-05-04T03:30:41.507",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380512,1714793441517,-207975.16258589,0.00028942,5,"2024-05-04T03:30:41.517",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380513,1714793441527,-150.5,0.0002895,15,"2024-05-04T03:30:41.527",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380514,1714793441536,-150.5,0.0002895,15,"2024-05-04T03:30:41.536",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380515,1714793441545,-150.5,0.0002896,15,"2024-05-04T03:30:41.545",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380516,1714793441555,-150.5,0.0002896,15,"2024-05-04T03:30:41.555",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380517,1714793441564,-400.0,0.0002897,2,"2024-05-04T03:30:41.564",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380518,1714793441573,-4339.16994082,0.00029,2,"2024-05-04T03:30:41.573",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380519,1714793441582,-150.0,0.00029067,7,"2024-05-04T03:30:41.582",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380520,1714793441592,-150.0,0.00029239,7,"2024-05-04T03:30:41.592",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380521,1714793441602,-150.0,0.00029411,7,"2024-05-04T03:30:41.602",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380522,1714793441612,-161.34,0.00029466,15,"2024-05-04T03:30:41.612",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380523,1714793441622,-155.0,0.000295,3,"2024-05-04T03:30:41.622",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380524,1714793441631,-150.0,0.00029583,7,"2024-05-04T03:30:41.631",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380525,1714793441641,-150.0,0.00029755,7,"2024-05-04T03:30:41.641",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380526,1714793441650,-150.0,0.00029927,7,"2024-05-04T03:30:41.650",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380527,1714793441659,-150.0,0.00029941,2,"2024-05-04T03:30:41.659",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380528,1714793441668,-155.49354231,0.0003,5,"2024-05-04T03:30:41.668",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380529,1714793441678,-2216.15922547,0.0003,3,"2024-05-04T03:30:41.678",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380530,1714793441687,-197.46690036,0.0003,12,"2024-05-04T03:30:41.687",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380531,1714793441697,-1321.24,0.0003,30,"2024-05-04T03:30:41.697",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380532,1714793441707,-654000.0,0.0003,2,"2024-05-04T03:30:41.707",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380533,1714793441717,-500.0,0.0003,2,"2024-05-04T03:30:41.717",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380534,1714793441726,-750.0,0.0003,3,"2024-05-04T03:30:41.726",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380535,1714793441736,-624.93579662,0.0003,4,"2024-05-04T03:30:41.736",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380536,1714793441746,-7660.10505,0.0003,3,"2024-05-04T03:30:41.746",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380537,1714793441756,-151.0,0.0003,7,"2024-05-04T03:30:41.756",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380538,1714793441765,-160.243981,0.0003,7,"2024-05-04T03:30:41.765",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380539,1714793441775,-160.243981,0.0003,7,"2024-05-04T03:30:41.775",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380540,1714793441785,-151.0,0.0003,7,"2024-05-04T03:30:41.785",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380541,1714793441794,-151.0,0.0003,7,"2024-05-04T03:30:41.794",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380542,1714793441803,-985.65007,0.0003,7,"2024-05-04T03:30:41.803",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380543,1714793441813,-985.65007,0.0003,7,"2024-05-04T03:30:41.813",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380544,1714793441823,-151.0,0.0003,7,"2024-05-04T03:30:41.823",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380545,1714793441832,-151.0,0.0003,7,"2024-05-04T03:30:41.832",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380546,1714793441842,-150.0,0.00030099,7,"2024-05-04T03:30:41.842",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380547,1714793441851,-150.0,0.00030271,7,"2024-05-04T03:30:41.851",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380548,1714793441861,-169.3,0.000303,2,"2024-05-04T03:30:41.861",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380549,1714793441871,-173.050411,0.00030348,30,"2024-05-04T03:30:41.871",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380550,1714793441881,-160.50983138,0.0003043,7,"2024-05-04T03:30:41.881",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380551,1714793441890,-150.0,0.00030443,7,"2024-05-04T03:30:41.890",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380552,1714793441899,-153.69,0.00030482,2,"2024-05-04T03:30:41.899",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380553,1714793441908,-6157.40027752,0.00030492,3,"2024-05-04T03:30:41.908",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380554,1714793441918,-509.79936908,0.00030492,120,"2024-05-04T03:30:41.918",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380555,1714793441927,-1744.77525691,0.00030492,10,"2024-05-04T03:30:41.927",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380556,1714793441937,-705.01126091,0.00030492,120,"2024-05-04T03:30:41.937",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380557,1714793441947,-438.02095226,0.00030492,120,"2024-05-04T03:30:41.947",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380558,1714793441956,-14398.96365944,0.00030492,3,"2024-05-04T03:30:41.956",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380559,1714793441966,-5156.7385629,0.00030492,3,"2024-05-04T03:30:41.966",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380560,1714793441976,-396.98588478,0.00030492,120,"2024-05-04T03:30:41.976",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380561,1714793441986,-529.45001226,0.00030492,2,"2024-05-04T03:30:41.986",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380562,1714793441996,-2097.67858662,0.00030492,120,"2024-05-04T03:30:41.996",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380563,1714793442006,-1056.39309986,0.00030492,120,"2024-05-04T03:30:42.006",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380564,1714793442016,-256.15142926,0.00030492,120,"2024-05-04T03:30:42.016",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380565,1714793442026,-1141.18673212,0.00030492,120,"2024-05-04T03:30:42.026",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380566,1714793442035,-946.66917782,0.00030492,120,"2024-05-04T03:30:42.035",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380567,1714793442045,-452.84389404,0.00030492,30,"2024-05-04T03:30:42.045",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380568,1714793442055,-362.07800116,0.00030492,120,"2024-05-04T03:30:42.055",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380569,1714793442064,-55595.25593247,0.00030492,3,"2024-05-04T03:30:42.064",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380570,1714793442074,-3849.24368075,0.00030492,3,"2024-05-04T03:30:42.074",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380571,1714793442083,-3516.15927582,0.00030492,120,"2024-05-04T03:30:42.083",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380572,1714793442093,-11119.67939926,0.00030492,2,"2024-05-04T03:30:42.093",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380573,1714793442103,-1909.88961691,0.00030492,20,"2024-05-04T03:30:42.103",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380574,1714793442114,-150.0,0.00030492,3,"2024-05-04T03:30:42.114",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380575,1714793442123,-1000.0,0.00030492,60,"2024-05-04T03:30:42.123",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380576,1714793442134,-1000.0,0.00030492,60,"2024-05-04T03:30:42.134",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380577,1714793442143,-1000.0,0.00030492,60,"2024-05-04T03:30:42.143",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380578,1714793442153,-1000.0,0.00030492,60,"2024-05-04T03:30:42.153",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380579,1714793442162,-1000.0,0.00030492,60,"2024-05-04T03:30:42.162",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380580,1714793442171,-1000.0,0.00030492,30,"2024-05-04T03:30:42.171",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380581,1714793442181,-1000.0,0.00030492,30,"2024-05-04T03:30:42.181",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380582,1714793442190,-1000.0,0.00030492,60,"2024-05-04T03:30:42.190",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380583,1714793442200,-541.6794704,0.00030492,120,"2024-05-04T03:30:42.200",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380584,1714793442210,-424.1305,0.00030492,30,"2024-05-04T03:30:42.210",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380585,1714793442219,-151.48,0.00030492,2,"2024-05-04T03:30:42.219",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380586,1714793442228,-700.0,0.00030492,30,"2024-05-04T03:30:42.228",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380587,1714793442238,-5225.64374217,0.00030492,30,"2024-05-04T03:30:42.238",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380588,1714793442247,-152.3876061,0.00030492,30,"2024-05-04T03:30:42.247",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380589,1714793442257,-1537.46892114,0.00030492,2,"2024-05-04T03:30:42.257",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380590,1714793442266,-823.62467001,0.00030492,120,"2024-05-04T03:30:42.266",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380591,1714793442276,-236.025621,0.00030492,4,"2024-05-04T03:30:42.276",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380592,1714793442285,-777.62854899,0.00030492,2,"2024-05-04T03:30:42.285",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380593,1714793442294,-1121.04565005,0.00030492,120,"2024-05-04T03:30:42.294",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380594,1714793442304,-150.0,0.00030615,7,"2024-05-04T03:30:42.304",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380595,1714793442314,-152.28521623,0.00030632,7,"2024-05-04T03:30:42.314",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380596,1714793442323,-150.0,0.00030787,7,"2024-05-04T03:30:42.323",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380597,1714793442332,-150.45,0.00030822,2,"2024-05-04T03:30:42.332",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380598,1714793442344,-1170.9782,0.0003088,2,"2024-05-04T03:30:42.344",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380599,1714793442355,-157.2143906,0.00030905,7,"2024-05-04T03:30:42.355",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380600,1714793442364,-150.0,0.00030941,2,"2024-05-04T03:30:42.364",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380601,1714793442373,-194.34090633,0.00030959,7,"2024-05-04T03:30:42.373",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380602,1714793442383,-840.4699794,0.00030959,2,"2024-05-04T03:30:42.383",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380603,1714793442394,-206.108545,0.00030959,2,"2024-05-04T03:30:42.394",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380604,1714793442403,-571.7891871,0.00030959,2,"2024-05-04T03:30:42.403",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380605,1714793442413,-1007.0298507,0.00030959,2,"2024-05-04T03:30:42.413",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380606,1714793442424,-2431.6595953,0.00030959,2,"2024-05-04T03:30:42.424",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380607,1714793442433,-11403.3823105,0.00030959,2,"2024-05-04T03:30:42.433",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380608,1714793442442,-153.69,0.0003097,2,"2024-05-04T03:30:42.442",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380609,1714793442451,-161367.7525585,0.0003098,2,"2024-05-04T03:30:42.451",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380610,1714793442464,-777458.38374637,0.0003098,2,"2024-05-04T03:30:42.464",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380611,1714793442473,-161407.80601342,0.0003098,2,"2024-05-04T03:30:42.473",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380612,1714793443365,-80623.22158228,0.0003098,2,"2024-05-04T03:30:43.365",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380616,1714793443950,-206.01351814,0.000129,2,"2024-05-04T03:30:43.950",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380617,1714793443959,-296.35520319,0.0003098,2,"2024-05-04T03:30:43.959",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380618,1714793443971,-4716.21657647,0.0003098,2,"2024-05-04T03:30:43.971",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380619,1714793443983,-1464.85383896,0.0003098,2,"2024-05-04T03:30:43.983",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380620,1714793443995,-562.48039232,0.0003098,2,"2024-05-04T03:30:43.995",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380621,1714793444062,-1050.0,0.0003098,2,"2024-05-04T03:30:44.062",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380622,1714793444074,-552.33090042,0.0003098,2,"2024-05-04T03:30:44.074",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380623,1714793444085,-500.49766,0.0003098,2,"2024-05-04T03:30:44.085",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380624,1714793444098,-356.19588052,0.0003098,2,"2024-05-04T03:30:44.098",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380625,1714793444110,-1342.22,0.0003098,2,"2024-05-04T03:30:44.110",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380626,1714793444122,-892.19844599,0.0003098,2,"2024-05-04T03:30:44.122",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380627,1714793444134,-3071.67366517,0.0003098,2,"2024-05-04T03:30:44.134",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380628,1714793444861,-684.0084,0.00012899,2,"2024-05-04T03:30:44.861",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380629,1714793444872,-1466.36548278,0.00012999,2,"2024-05-04T03:30:44.872",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380630,1714793444883,-200.13093339,0.00028,2,"2024-05-04T03:30:44.883",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380631,1714793444892,-683.19377296,0.0003098,2,"2024-05-04T03:30:44.892",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380632,1714793444903,-8252.32631739,0.0003098,2,"2024-05-04T03:30:44.903",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380633,1714793444915,-333.33157814,0.0003098,2,"2024-05-04T03:30:44.915",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380634,1714793444927,-1223.34715648,0.0003098,2,"2024-05-04T03:30:44.927",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380635,1714793446640,-560.56616317,0.00012998,2,"2024-05-04T03:30:46.640",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380636,1714793446652,-150.0,0.00015742,2,"2024-05-04T03:30:46.652",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380637,1714793446661,-155.28488191,0.00017259,2,"2024-05-04T03:30:46.661",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380638,1714793446670,-206.01351814,0.000264,2,"2024-05-04T03:30:46.670",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380639,1714793446679,-666.55,0.00027397,10,"2024-05-04T03:30:46.679",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380640,1714793446689,-7472.15615091,0.0003098,2,"2024-05-04T03:30:46.689",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380641,1714793446839,-150.0,0.00015634,2,"2024-05-04T03:30:46.839",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380642,1714793446848,-3072.79786915,0.0003098,2,"2024-05-04T03:30:46.848",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380662,1714794631583,-338.47689987,0.00013972,2,"2024-05-04T03:50:31.583",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380663,1714794631595,-58.68427134,0.00013972,2,"2024-05-04T03:50:31.595",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380664,1714794631605,-364.19163348,0.00013973,2,"2024-05-04T03:50:31.605",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380665,1714794631614,-155.0,0.00013974,2,"2024-05-04T03:50:31.614",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380666,1714794631625,-536.56930293,0.00013975,2,"2024-05-04T03:50:31.625",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380667,1714794631634,-197.07789238,0.00013976,2,"2024-05-04T03:50:31.634",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380668,1714794631647,-397.08384421,0.00013976,2,"2024-05-04T03:50:31.647",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380669,1714794631660,-432.32117938,0.00013976,2,"2024-05-04T03:50:31.660",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380670,1714794631670,-2653.90192616,0.00014,2,"2024-05-04T03:50:31.670",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380671,1714794631701,-4279.80979385,0.00014,2,"2024-05-04T03:50:31.701",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380672,1714794631710,-281.94220496,0.00014,2,"2024-05-04T03:50:31.710",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380673,1714794631719,-643.0,0.00015,2,"2024-05-04T03:50:31.719",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380674,1714794631730,-150.0,0.00017123,2,"2024-05-04T03:50:31.730",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380675,1714794631743,-499.99,0.00017808,2,"2024-05-04T03:50:31.743",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380676,1714794631754,-300.0,0.000179,2,"2024-05-04T03:50:31.754",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380677,1714794631763,-222.23447918,0.00018,2,"2024-05-04T03:50:31.763",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380678,1714794631773,-206.64410323,0.00018,3,"2024-05-04T03:50:31.773",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380679,1714794631802,-243.35589677,0.00018,3,"2024-05-04T03:50:31.802",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380680,1714794631812,-500.0,0.00019882,2,"2024-05-04T03:50:31.812",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380681,1714794631822,-500.0,0.00019891,2,"2024-05-04T03:50:31.822",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380682,1714794631831,-500.0,0.000199,2,"2024-05-04T03:50:31.831",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380683,1714794631840,-500.0,0.0002,3,"2024-05-04T03:50:31.840",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380684,1714794631849,-155.0,0.000209,2,"2024-05-04T03:50:31.849",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380685,1714794631859,-860.48028371,0.00020999,2,"2024-05-04T03:50:31.859",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380686,1714794631869,-2042.12115463,0.00021,2,"2024-05-04T03:50:31.869",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380687,1714794631878,-209.08,0.00021644,2,"2024-05-04T03:50:31.878",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380688,1714794631889,-1093.72,0.00021757,2,"2024-05-04T03:50:31.889",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380689,1714794631899,-200.0,0.00021814,2,"2024-05-04T03:50:31.899",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380690,1714794631908,-550.0,0.00022,3,"2024-05-04T03:50:31.908",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380691,1714794631917,-342.11261671,0.00023232,2,"2024-05-04T03:50:31.917",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380692,1714794631928,-600.0,0.00024,3,"2024-05-04T03:50:31.928",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380693,1714794631937,-155.0,0.00025744,2,"2024-05-04T03:50:31.937",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380694,1714794631947,-250.0,0.00025745,2,"2024-05-04T03:50:31.947",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380695,1714794631957,-250.0,0.0002576,2,"2024-05-04T03:50:31.957",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380696,1714794631966,-2000.0,0.00025837,2,"2024-05-04T03:50:31.966",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380697,1714794631975,-150.8,0.00025838,120,"2024-05-04T03:50:31.975",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380698,1714794631985,-200.0,0.00025838,2,"2024-05-04T03:50:31.985",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380699,1714794631994,-205.68,0.00025876,2,"2024-05-04T03:50:31.994",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380700,1714794632004,-161.34,0.00025897,15,"2024-05-04T03:50:32.004",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380701,1714794632013,-3702.79346696,0.00025916,2,"2024-05-04T03:50:32.013",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380702,1714794632025,-1739.4,0.00025916,2,"2024-05-04T03:50:32.025",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380703,1714794632066,-280.56667432,0.00025916,2,"2024-05-04T03:50:32.066",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380708,1714794637511,-499.99,0.00017534,2,"2024-05-04T03:50:37.511",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380709,1714794637522,-860.48028371,0.0002,2,"2024-05-04T03:50:37.522",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380710,1714794637533,-391.36244968,0.00025916,2,"2024-05-04T03:50:37.533",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380711,1714794637645,-365.26900912,0.00025916,2,"2024-05-04T03:50:37.645",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380712,1714794637688,-633.82839992,0.00025916,2,"2024-05-04T03:50:37.688",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380713,1714794637699,-137.82686259,0.00025985,2,"2024-05-04T03:50:37.699",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380714,1714794637744,-62.17313741,0.00025985,2,"2024-05-04T03:50:37.744",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380715,1714794637754,-650.0,0.00026,3,"2024-05-04T03:50:37.754",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380716,1714794637764,-500.0,0.00026107,2,"2024-05-04T03:50:37.764",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380717,1714794637775,-174.62,0.00026143,2,"2024-05-04T03:50:37.775",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380718,1714794637785,-1000.0,0.00027397,30,"2024-05-04T03:50:37.785",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380719,1714794637795,-150.45,0.00027397,2,"2024-05-04T03:50:37.795",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380720,1714794637806,-209.08,0.00027714,2,"2024-05-04T03:50:37.806",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380721,1714794637818,-400.0,0.00028199,120,"2024-05-04T03:50:37.818",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380722,1714794637827,-200.0,0.00029067,2,"2024-05-04T03:50:37.827",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380723,1714794637836,-150.0,0.0002925,2,"2024-05-04T03:50:37.836",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380724,1714794637846,-500.0,0.00029323,2,"2024-05-04T03:50:37.846",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380725,1714794637855,-1845.42494535,0.00029429,2,"2024-05-04T03:50:37.855",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380726,1714794637864,-259.9786928,0.000295,3,"2024-05-04T03:50:37.864",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380727,1714794637874,-150.8,0.00030144,120,"2024-05-04T03:50:37.874",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380728,1714794637883,-1447.95701901,0.00030342,2,"2024-05-04T03:50:37.883",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380729,1714794637893,-12013.83774393,0.00030359,4,"2024-05-04T03:50:37.893",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380730,1714794637903,-1067.22012363,0.0003036,2,"2024-05-04T03:50:37.903",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380731,1714794637912,-424.1305,0.00030442,30,"2024-05-04T03:50:37.912",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380732,1714794637922,-1000.0,0.00030442,60,"2024-05-04T03:50:37.922",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380733,1714794637932,-1000.0,0.00030442,30,"2024-05-04T03:50:37.932",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380734,1714794637941,-1000.0,0.00030442,60,"2024-05-04T03:50:37.941",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380735,1714794637951,-1000.0,0.00030442,60,"2024-05-04T03:50:37.951",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380736,1714794637961,-1000.0,0.00030442,60,"2024-05-04T03:50:37.961",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380737,1714794637971,-1000.0,0.00030442,30,"2024-05-04T03:50:37.971",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380738,1714794637981,-1000.0,0.00030442,30,"2024-05-04T03:50:37.981",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380739,1714794637991,-1000.0,0.00030442,30,"2024-05-04T03:50:37.991",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380740,1714794638000,-151.48,0.00030442,2,"2024-05-04T03:50:38.000",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380741,1714794638010,-150.0,0.00030442,3,"2024-05-04T03:50:38.010",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380742,1714794638020,-155.62617228,0.00030496,7,"2024-05-04T03:50:38.020",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380743,1714794638029,-155.74029926,0.00030545,7,"2024-05-04T03:50:38.029",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380744,1714794638039,-1447.957019,0.00030561,2,"2024-05-04T03:50:38.039",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380745,1714794638048,-157.2143906,0.00030632,7,"2024-05-04T03:50:38.048",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380746,1714794638059,-18272.04367929,0.0003073,3,"2024-05-04T03:50:38.059",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380747,1714794638069,-200.0,0.00030731,2,"2024-05-04T03:50:38.069",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380748,1714794638078,-1000.0,0.00030731,10,"2024-05-04T03:50:38.078",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380749,1714794638088,-200.0,0.00030731,7,"2024-05-04T03:50:38.088",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380750,1714794638097,-500.0,0.00030731,2,"2024-05-04T03:50:38.097",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380751,1714794638107,-200.0,0.00030732,2,"2024-05-04T03:50:38.107",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380752,1714794638117,-200.0,0.00030732,2,"2024-05-04T03:50:38.117",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380753,1714794638126,-1000.0,0.00030732,10,"2024-05-04T03:50:38.126",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380754,1714794638136,-500.0,0.00030732,2,"2024-05-04T03:50:38.136",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380755,1714794638145,-200.0,0.00030732,2,"2024-05-04T03:50:38.145",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380756,1714794638155,-648.6939,0.00030779,2,"2024-05-04T03:50:38.155",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380757,1714794638165,-1447.957019,0.00030779,2,"2024-05-04T03:50:38.165",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380758,1714794638175,-157.2143906,0.00030834,7,"2024-05-04T03:50:38.175",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380759,1714794638184,-555.46,0.00030869,10,"2024-05-04T03:50:38.184",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380760,1714794638194,-227733.8693,0.00030879,7,"2024-05-04T03:50:38.194",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380761,1714794638203,-4027.0617,0.00030879,2,"2024-05-04T03:50:38.203",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380762,1714794638213,-197.00377711,0.00030879,2,"2024-05-04T03:50:38.213",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380763,1714794638223,-1003.24776681,0.00030879,2,"2024-05-04T03:50:38.223",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380764,1714794638233,-332.64196906,0.00030879,2,"2024-05-04T03:50:38.233",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380765,1714794638242,-161.20552432,0.0003088,2,"2024-05-04T03:50:38.242",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380766,1714794638252,-212.8894,0.0003088,2,"2024-05-04T03:50:38.252",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380767,1714794638262,-10922.49018354,0.0003088,2,"2024-05-04T03:50:38.262",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380768,1714794638271,-1001.5125,0.00030899,2,"2024-05-04T03:50:38.271",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380769,1714794638280,-342.0,0.000309,3,"2024-05-04T03:50:38.280",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380770,1714794638293,-150.0,0.000309,6,"2024-05-04T03:50:38.293",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380771,1714794638303,-800.0,0.00030959,2,"2024-05-04T03:50:38.303",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380772,1714794638313,-153.69,0.00030969,2,"2024-05-04T03:50:38.313",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380773,1714794638323,-448.80218963,0.00030975,4,"2024-05-04T03:50:38.323",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380774,1714794638333,-1159.41602652,0.00030976,120,"2024-05-04T03:50:38.333",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380775,1714794638343,-3665.47724467,0.00030976,4,"2024-05-04T03:50:38.343",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380776,1714794638353,-9420.31798174,0.00030976,4,"2024-05-04T03:50:38.353",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380777,1714794638362,-619.06155643,0.00030978,4,"2024-05-04T03:50:38.362",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380778,1714794638372,-1344.57688566,0.00030978,4,"2024-05-04T03:50:38.372",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380779,1714794638382,-155.3142834,0.00030978,4,"2024-05-04T03:50:38.382",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380780,1714794638391,-184.05186467,0.00030978,4,"2024-05-04T03:50:38.391",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380781,1714794638401,-1721.46923575,0.00030978,4,"2024-05-04T03:50:38.401",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380782,1714794638411,-158.02202847,0.00030979,4,"2024-05-04T03:50:38.411",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380783,1714794638421,-2406.33895432,0.00030979,4,"2024-05-04T03:50:38.421",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380784,1714794638430,-2597.76550705,0.00030979,3,"2024-05-04T03:50:38.430",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380785,1714794638440,-394956.64906335,0.00030979,2,"2024-05-04T03:50:38.440",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380786,1714794638451,-561.7432899,0.00030979,2,"2024-05-04T03:50:38.451",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380787,1714794638461,-858.3674789,0.00030979,2,"2024-05-04T03:50:38.461",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380788,1714794638472,-4792.0780053,0.00030979,2,"2024-05-04T03:50:38.472",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380789,1714794638482,-893.02647155,0.00030979,2,"2024-05-04T03:50:38.482",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380790,1714794638492,-940.5475793,0.00030979,2,"2024-05-04T03:50:38.492",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380791,1714794638501,-240.6738007,0.00030979,2,"2024-05-04T03:50:38.501",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380792,1714794638511,-8370.1405466,0.00030979,2,"2024-05-04T03:50:38.511",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380793,1714794638520,-468.1194082,0.00030979,2,"2024-05-04T03:50:38.520",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380794,1714794638530,-349.2993171,0.00030979,2,"2024-05-04T03:50:38.530",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380795,1714794638540,-513.0,0.0003098,5,"2024-05-04T03:50:38.540",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380796,1714794638550,-509164.18600302,0.0003098,2,"2024-05-04T03:50:38.550",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380797,1714794638564,-80623.22158228,0.0003098,2,"2024-05-04T03:50:38.564",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380800,1714794639563,-1930.7774079,0.0003098,2,"2024-05-04T03:50:39.563",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380801,1714794639576,-723.52699985,0.0003098,2,"2024-05-04T03:50:39.576",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380802,1714794639623,-159186.56262838,0.0003098,2,"2024-05-04T03:50:39.623",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380803,1714794639633,-549.4895686,0.0003098,4,"2024-05-04T03:50:39.633",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380804,1714794639643,-351.36411591,0.0003098,14,"2024-05-04T03:50:39.643",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380805,1714794639654,-1606.44164946,0.0003098,4,"2024-05-04T03:50:39.654",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380806,1714794639664,-3000.0,0.0003098,2,"2024-05-04T03:50:39.664",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380807,1714794639674,-800.0,0.00030986,2,"2024-05-04T03:50:39.674",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380808,1714794639683,-800.0,0.00030986,2,"2024-05-04T03:50:39.683",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380809,1714794639694,-159.151085,0.00031,2,"2024-05-04T03:50:39.694",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380810,1714794639704,-157.19407016,0.00031109,7,"2024-05-04T03:50:39.704",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380811,1714794639713,-158.35552517,0.00031244,7,"2024-05-04T03:50:39.713",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380812,1714794639723,-152.28521623,0.00031389,7,"2024-05-04T03:50:39.723",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380813,1714794639735,-155.62617228,0.00031669,7,"2024-05-04T03:50:39.735",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380814,1714794639752,-400.0,0.00031723,120,"2024-05-04T03:50:39.752",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380815,1714794639762,-160.50983139,0.00031878,7,"2024-05-04T03:50:39.762",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380816,1714794639772,-10922.49018345,0.00031924,3,"2024-05-04T03:50:39.772",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380817,1714794639784,-197.00377706,0.00032064,2,"2024-05-04T03:50:39.784",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380818,1714794639794,-1003.24776673,0.00032064,2,"2024-05-04T03:50:39.794",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380819,1714794639803,-155.62617228,0.00032237,7,"2024-05-04T03:50:39.803",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380820,1714794639814,-171.20102462,0.00032285,7,"2024-05-04T03:50:39.814",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380821,1714794639824,-200.0,0.00032297,2,"2024-05-04T03:50:39.824",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380822,1714794639834,-157.19407016,0.0003257,7,"2024-05-04T03:50:39.834",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380823,1714794639844,-155.74029926,0.00032575,7,"2024-05-04T03:50:39.844",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380824,1714794639853,-156.01516043,0.00032642,7,"2024-05-04T03:50:39.853",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380825,1714794639863,-211.0,0.0003271,2,"2024-05-04T03:50:39.863",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380826,1714794639872,-166.66666666,0.00032715,7,"2024-05-04T03:50:39.872",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380827,1714794639882,-161.34,0.00032747,15,"2024-05-04T03:50:39.882",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380828,1714794639892,-156.53825322,0.00032886,7,"2024-05-04T03:50:39.892",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380829,1714794639902,-158.4359637,0.000329,30,"2024-05-04T03:50:39.902",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380830,1714794639912,-157.19407016,0.00032941,7,"2024-05-04T03:50:39.912",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380831,1714794639922,-10922.49018345,0.00032968,4,"2024-05-04T03:50:39.922",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380832,1714794639932,-150.0,0.00033,2,"2024-05-04T03:50:39.932",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380833,1714794639941,-197.00377706,0.00033249,2,"2024-05-04T03:50:39.941",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380834,1714794639951,-1003.24776673,0.00033249,2,"2024-05-04T03:50:39.951",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380835,1714794639961,-154.62351651,0.00033308,7,"2024-05-04T03:50:39.961",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380836,1714794639971,-206.91,0.00033785,2,"2024-05-04T03:50:39.971",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380837,1714794639981,-209.08,0.00033785,2,"2024-05-04T03:50:39.981",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380838,1714794639991,-150.0,0.00033841,120,"2024-05-04T03:50:39.991",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380839,1714794640001,-162.19383012,0.00033849,7,"2024-05-04T03:50:40.001",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380840,1714794640012,-155.62617228,0.00033878,7,"2024-05-04T03:50:40.012",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380841,1714794640023,-211.0,0.0003395,2,"2024-05-04T03:50:40.023",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380842,1714794640032,-10922.49018345,0.00034012,6,"2024-05-04T03:50:40.032",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380843,1714794640042,-157.2143906,0.0003417,7,"2024-05-04T03:50:40.042",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380844,1714794640051,-150.45,0.00034247,2,"2024-05-04T03:50:40.051",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380845,1714794640060,-156.53825322,0.00034276,7,"2024-05-04T03:50:40.060",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380846,1714794640071,-173.050411,0.00034348,34,"2024-05-04T03:50:40.071",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380847,1714794640080,-197.00377706,0.00034434,2,"2024-05-04T03:50:40.080",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380848,1714794640090,-1003.24776673,0.00034434,2,"2024-05-04T03:50:40.090",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380849,1714794640100,-150.8,0.0003445,120,"2024-05-04T03:50:40.100",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380850,1714794640110,-156.53825322,0.00034499,7,"2024-05-04T03:50:40.110",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380851,1714794640119,-150.0,0.00034548,10,"2024-05-04T03:50:40.119",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380852,1714794640129,-156.04116057,0.0003456,7,"2024-05-04T03:50:40.129",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380853,1714794640138,-911.73,0.00034561,2,"2024-05-04T03:50:40.138",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380854,1714794640148,-830.15,0.00034561,2,"2024-05-04T03:50:40.148",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380855,1714794640158,-911.73,0.00034561,2,"2024-05-04T03:50:40.158",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380856,1714794640168,-911.73,0.00034561,2,"2024-05-04T03:50:40.168",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380857,1714794640177,-911.73,0.00034561,2,"2024-05-04T03:50:40.177",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380858,1714794640187,-152.28521623,0.00034566,7,"2024-05-04T03:50:40.187",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380859,1714794640197,-152.28521623,0.00034568,7,"2024-05-04T03:50:40.197",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380860,1714794640206,-1484.185031,0.00034627,2,"2024-05-04T03:50:40.206",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380861,1714794640216,-230.410381,0.00034627,2,"2024-05-04T03:50:40.216",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380862,1714794640226,-1000.0,0.00034636,10,"2024-05-04T03:50:40.226",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380863,1714794640235,-689.052967,0.00034644,2,"2024-05-04T03:50:40.235",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380864,1714794640245,-354.25,0.00034835,2,"2024-05-04T03:50:40.245",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380865,1714794640254,-26326.18487517,0.000349,2,"2024-05-04T03:50:40.254",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380866,1714794640264,-1835.4178867,0.00035,4,"2024-05-04T03:50:40.264",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380867,1714794640274,-653.27608532,0.00035,30,"2024-05-04T03:50:40.274",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380868,1714794640283,-167.41054016,0.00035,4,"2024-05-04T03:50:40.283",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380869,1714794640293,-10922.49018345,0.00035056,7,"2024-05-04T03:50:40.293",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380870,1714794640302,-1484.185031,0.0003506,2,"2024-05-04T03:50:40.302",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380871,1714794640311,-689.052967,0.00035077,2,"2024-05-04T03:50:40.311",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380872,1714794640320,-155.62617228,0.00035117,7,"2024-05-04T03:50:40.320",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380873,1714794640330,-1000.0,0.00035184,10,"2024-05-04T03:50:40.330",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380874,1714794640339,-211.0,0.0003519,2,"2024-05-04T03:50:40.339",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380875,1714794640349,-400.0,0.00035248,120,"2024-05-04T03:50:40.349",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380876,1714794640359,-157.19407016,0.00035304,7,"2024-05-04T03:50:40.359",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380877,1714794640368,-156.53825322,0.00035402,7,"2024-05-04T03:50:40.368",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380878,1714794640378,-900.0,0.00035458,10,"2024-05-04T03:50:40.378",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380879,1714794640387,-500.0,0.00035458,10,"2024-05-04T03:50:40.387",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380880,1714794640396,-162.19383012,0.00035466,7,"2024-05-04T03:50:40.396",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380881,1714794640407,-1484.185031,0.00035493,2,"2024-05-04T03:50:40.407",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380882,1714794640416,-689.052967,0.0003551,2,"2024-05-04T03:50:40.416",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380883,1714794640426,-152.28521623,0.00035511,7,"2024-05-04T03:50:40.426",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380884,1714794640442,-200.0,0.00035527,2,"2024-05-04T03:50:40.442",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380885,1714794640452,-2206.27794706,0.000356,30,"2024-05-04T03:50:40.452",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380886,1714794640462,-1777.85873092,0.000356,2,"2024-05-04T03:50:40.462",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380887,1714794640472,-197.00377706,0.00035619,2,"2024-05-04T03:50:40.472",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380888,1714794640482,-1003.24776673,0.00035619,2,"2024-05-04T03:50:40.482",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380889,1714794640491,-169.68304173,0.0003562,7,"2024-05-04T03:50:40.491",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380890,1714794640501,-156.46680929,0.00035707,7,"2024-05-04T03:50:40.501",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380891,1714794640510,-1000.0,0.00035732,10,"2024-05-04T03:50:40.510",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380892,1714794640520,-160.02224342,0.00035791,7,"2024-05-04T03:50:40.520",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380893,1714794640530,-162.19383012,0.00035812,7,"2024-05-04T03:50:40.530",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380894,1714794640539,-168.88,0.000359,2,"2024-05-04T03:50:40.539",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380895,1714794640548,-156.72,0.000359,2,"2024-05-04T03:50:40.548",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380896,1714794640558,-1594.59560494,0.000359,2,"2024-05-04T03:50:40.558",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380897,1714794640568,-1594.59560488,0.000359,2,"2024-05-04T03:50:40.568",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380898,1714794640577,-155.74029926,0.00035923,7,"2024-05-04T03:50:40.577",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380899,1714794640586,-1484.185031,0.00035926,2,"2024-05-04T03:50:40.586",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380900,1714794640596,-689.052967,0.00035943,2,"2024-05-04T03:50:40.596",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380901,1714794640606,-3000.0,0.0003598,2,"2024-05-04T03:50:40.606",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380902,1714794640615,-151.33529247,0.00036,4,"2024-05-04T03:50:40.615",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380903,1714794640624,-150.0,0.00036,7,"2024-05-04T03:50:40.624",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380904,1714794640634,-900.0,0.00036006,10,"2024-05-04T03:50:40.634",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380905,1714794640644,-10922.49018345,0.000361,8,"2024-05-04T03:50:40.644",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380906,1714794640653,-1000.0,0.0003628,10,"2024-05-04T03:50:40.653",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380907,1714794640663,-157.19407016,0.00036312,7,"2024-05-04T03:50:40.663",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380908,1714794640673,-1484.185031,0.00036358,2,"2024-05-04T03:50:40.673",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380909,1714794640682,-689.052967,0.00036376,2,"2024-05-04T03:50:40.682",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380910,1714794640692,-211.0,0.0003642,2,"2024-05-04T03:50:40.692",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380911,1714794640701,-203.0,0.0003642,2,"2024-05-04T03:50:40.701",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380912,1714794640710,-900.0,0.00036554,10,"2024-05-04T03:50:40.710",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380913,1714794640719,-506.73843629,0.00036554,10,"2024-05-04T03:50:40.719",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380914,1714794640728,-155.62617228,0.00036605,7,"2024-05-04T03:50:40.728",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380915,1714794640738,-155.62617228,0.00036669,7,"2024-05-04T03:50:40.738",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380916,1714794640751,-182.71,0.00036712,2,"2024-05-04T03:50:40.751",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380917,1714794640760,-150.0,0.00036712,2,"2024-05-04T03:50:40.760",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380918,1714794640769,-150.0,0.00036712,2,"2024-05-04T03:50:40.769",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380919,1714794640779,-150.0,0.00036712,2,"2024-05-04T03:50:40.779",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380920,1714794640789,-305.45,0.00036712,2,"2024-05-04T03:50:40.789",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380921,1714794640798,-155.24895468,0.00036793,7,"2024-05-04T03:50:40.798",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380922,1714794640807,-197.00377706,0.00036803,2,"2024-05-04T03:50:40.807",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380923,1714794640817,-1003.24776673,0.00036803,2,"2024-05-04T03:50:40.817",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380924,1714794640827,-1000.0,0.00036828,10,"2024-05-04T03:50:40.827",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380925,1714794640836,-157.2143906,0.00036832,7,"2024-05-04T03:50:40.836",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380926,1714794640846,-12119.40284925,0.00037,10,"2024-05-04T03:50:40.846",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380927,1714794640857,-2000.0,0.00037,2,"2024-05-04T03:50:40.857",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380928,1714794640866,-875.40274544,0.00037,2,"2024-05-04T03:50:40.866",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380929,1714794640875,-155.62617228,0.00037044,7,"2024-05-04T03:50:40.875",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380930,1714794640885,-1033.0,0.00037088,5,"2024-05-04T03:50:40.885",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380931,1714794640895,-900.0,0.00037102,10,"2024-05-04T03:50:40.895",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380932,1714794640907,-205.68,0.00037109,120,"2024-05-04T03:50:40.907",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380933,1714794640915,-10922.49018345,0.00037145,10,"2024-05-04T03:50:40.915",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380934,1714794640925,-1000.0,0.00037376,10,"2024-05-04T03:50:40.925",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380935,1714794640934,-174.62,0.00037376,120,"2024-05-04T03:50:40.934",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380936,1714794640943,-11832.02537778,0.00037409,2,"2024-05-04T03:50:40.943",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380937,1714794640954,-900.0,0.0003765,10,"2024-05-04T03:50:40.954",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380938,1714794640964,-211.0,0.0003766,2,"2024-05-04T03:50:40.964",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380939,1714794640973,-203.0,0.0003766,2,"2024-05-04T03:50:40.973",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380940,1714794640983,-150.0,0.00037782,120,"2024-05-04T03:50:40.983",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380941,1714794640993,-43433.35711509,0.0003779,2,"2024-05-04T03:50:40.993",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380942,1714794641002,-1240.99051315,0.00037899,15,"2024-05-04T03:50:41.002",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380943,1714794641012,-15809.14932397,0.000379,2,"2024-05-04T03:50:41.012",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380944,1714794641021,-219.16198324,0.000379,2,"2024-05-04T03:50:41.021",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380945,1714794641030,-155.62617228,0.00037905,7,"2024-05-04T03:50:41.030",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380946,1714794641041,-222.24,0.0003798,15,"2024-05-04T03:50:41.041",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380947,1714794641050,-197.00377706,0.00037988,2,"2024-05-04T03:50:41.050",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380948,1714794641060,-1003.24776673,0.00037988,2,"2024-05-04T03:50:41.060",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380949,1714794641069,-150.5,0.0003799,15,"2024-05-04T03:50:41.069",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380950,1714794641079,-44862.55453647,0.00038,3,"2024-05-04T03:50:41.079",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380951,1714794641103,-886.45947666,0.00038,3,"2024-05-04T03:50:41.103",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380952,1714794641114,-516.456976,0.00038,3,"2024-05-04T03:50:41.114",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380953,1714794641283,-2944.99999991,0.00038,3,"2024-05-04T03:50:41.283",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380954,1714794641296,-899.20318369,0.00038,3,"2024-05-04T03:50:41.296",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380955,1714794641309,-2828.832935,0.00038,3,"2024-05-04T03:50:41.309",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380956,1714794641321,-2089.66046276,0.00038,3,"2024-05-04T03:50:41.321",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380957,1714794641333,-1635.10035228,0.00038,3,"2024-05-04T03:50:41.333",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380960,1714794642713,-460.32635449,0.000359,2,"2024-05-04T03:50:42.713",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380961,1714794642728,-1134.26925039,0.000359,2,"2024-05-04T03:50:42.728",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380962,1714794642742,-2063.79769676,0.00038,3,"2024-05-04T03:50:42.742",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380963,1714794642767,-3972.09929284,0.00038,3,"2024-05-04T03:50:42.767",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380964,1714794642779,-796.75772232,0.00038,3,"2024-05-04T03:50:42.779",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380965,1714794642823,-2711.27441456,0.00038,3,"2024-05-04T03:50:42.823",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380966,1714794642835,-486.91192548,0.00038,3,"2024-05-04T03:50:42.835",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380967,1714794642876,-967.37861202,0.00038,3,"2024-05-04T03:50:42.876",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380968,1714794642933,-605.5064531,0.00038,3,"2024-05-04T03:50:42.933",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380969,1714794642945,-289.20652,0.00038,3,"2024-05-04T03:50:42.945",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380970,1714794643039,-369.6844614,0.00037,2,"2024-05-04T03:50:43.039",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380971,1714794643052,-1114.9941457,0.00037,2,"2024-05-04T03:50:43.052",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380978,1714794646259,-515.3213929,0.00037,2,"2024-05-04T03:50:46.259",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380979,1714794646268,-340.13928903,0.00037999,4,"2024-05-04T03:50:46.268",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380980,1714794646278,-7742.82078166,0.00038,3,"2024-05-04T03:50:46.278",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380981,1714794646289,-458.09629476,0.00038,3,"2024-05-04T03:50:46.289",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380982,1714794646323,-236.88023079,0.00037999,3,"2024-05-04T03:50:46.323",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380983,1714794646332,-16722.15294561,0.00038,3,"2024-05-04T03:50:46.332",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380984,1714794646345,-1968.22496569,0.00038,3,"2024-05-04T03:50:46.345",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380985,1714794646356,-4281.93169647,0.00038,3,"2024-05-04T03:50:46.356",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380986,1714794646367,-10462.89910724,0.00038,3,"2024-05-04T03:50:46.367",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380987,1714794646391,-2218.45898703,0.00038,3,"2024-05-04T03:50:46.391",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380988,1714794646451,-1145.62207892,0.00038,3,"2024-05-04T03:50:46.451",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380989,1714794646503,-660.69999998,0.00038,3,"2024-05-04T03:50:46.503",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380990,1714794646516,-348.5255592,0.00038,3,"2024-05-04T03:50:46.516",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380993,1714794717719,150.0,6.94e-05,2,"2024-05-04T03:51:57.719",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380994,1714794717741,150.0,6.94e-05,2,"2024-05-04T03:51:57.741",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380995,1714794717763,150.0,6.94e-05,2,"2024-05-04T03:51:57.763",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380996,1714794717786,150.0,6.94e-05,2,"2024-05-04T03:51:57.786",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325380997,1714794717807,2.65549725,6.94e-05,2,"2024-05-04T03:51:57.807",0.00030295,43.11,0.9506814423420102,1152753919.3276756]
[325381033,1714795831778,-157.43768443,0.00011677,2,"2024-05-04T04:10:31.778",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381034,1714795831788,-534.79759922,0.00011678,2,"2024-05-04T04:10:31.788",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381035,1714795831797,-195.33364297,0.00011688,2,"2024-05-04T04:10:31.797",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381036,1714795831807,-403.79619401,0.0001288,2,"2024-05-04T04:10:31.807",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381037,1714795831923,-1047.64718629,0.0001288,2,"2024-05-04T04:10:31.923",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381038,1714795831950,-1331.51206549,0.0001288,2,"2024-05-04T04:10:31.950",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381044,1714795838287,-266.75403132,0.0001288,2,"2024-05-04T04:10:38.287",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381045,1714795838306,-942.96050353,0.0001288,2,"2024-05-04T04:10:38.306",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381046,1714795838356,-351.20101936,0.0001288,2,"2024-05-04T04:10:38.356",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381047,1714795838366,-1241.45584603,0.00012899,2,"2024-05-04T04:10:38.366",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381048,1714795838398,-450.39160361,0.00012899,2,"2024-05-04T04:10:38.398",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381049,1714795838409,-526.19291629,0.00012899,2,"2024-05-04T04:10:38.409",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381050,1714795838418,-164.35577771,0.000129,2,"2024-05-04T04:10:38.418",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381051,1714795838427,-8230.6351,0.000129,2,"2024-05-04T04:10:38.427",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381052,1714795838437,-276.366,0.000129,2,"2024-05-04T04:10:38.437",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381053,1714795838448,-838.4039,0.000129,2,"2024-05-04T04:10:38.448",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381054,1714795838457,-6399.37002918,0.000129,2,"2024-05-04T04:10:38.457",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381055,1714795838467,-165.76896419,0.000129,2,"2024-05-04T04:10:38.467",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381056,1714795838477,-296.971,0.000129,2,"2024-05-04T04:10:38.477",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381057,1714795838487,-252.83180547,0.000129,2,"2024-05-04T04:10:38.487",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381058,1714795838496,-332.0545193,0.000129,2,"2024-05-04T04:10:38.496",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381059,1714795838506,-3011.3421,0.000129,2,"2024-05-04T04:10:38.506",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381060,1714795838516,-257.39021498,0.000129,2,"2024-05-04T04:10:38.516",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381061,1714795838525,-697.74154792,0.000129,2,"2024-05-04T04:10:38.525",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381062,1714795838534,-187.6141999,0.00012978,2,"2024-05-04T04:10:38.534",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381063,1714795838544,-3665.47724467,0.00012979,2,"2024-05-04T04:10:38.544",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381064,1714795838555,-448.80218963,0.00012979,2,"2024-05-04T04:10:38.555",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381065,1714795838564,-142329.22300769,0.0001298,2,"2024-05-04T04:10:38.564",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381066,1714795838574,-417.8,0.0001298,2,"2024-05-04T04:10:38.574",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381067,1714795838584,-600.0,0.00012986,2,"2024-05-04T04:10:38.584",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381068,1714795838593,-213.26,0.0001299,2,"2024-05-04T04:10:38.593",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381069,1714795838603,-213.26,0.0001299,2,"2024-05-04T04:10:38.603",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381070,1714795838612,-213.26,0.0001299,2,"2024-05-04T04:10:38.612",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381071,1714795838621,-213.26,0.0001299,2,"2024-05-04T04:10:38.621",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381072,1714795838631,-213.26,0.0001299,2,"2024-05-04T04:10:38.631",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381073,1714795838641,-213.26,0.0001299,2,"2024-05-04T04:10:38.641",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381074,1714795838650,-213.26,0.0001299,2,"2024-05-04T04:10:38.650",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381075,1714795838660,-213.26,0.0001299,2,"2024-05-04T04:10:38.660",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381076,1714795838669,-213.26,0.0001299,2,"2024-05-04T04:10:38.669",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381077,1714795838679,-213.26,0.0001299,2,"2024-05-04T04:10:38.679",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381078,1714795838688,-189.92885949,0.0001299,2,"2024-05-04T04:10:38.688",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381079,1714795838698,-189.92885949,0.0001299,2,"2024-05-04T04:10:38.698",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381080,1714795838708,-1318.24761361,0.00012998,2,"2024-05-04T04:10:38.708",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381081,1714795838717,-711.79170587,0.00012998,2,"2024-05-04T04:10:38.717",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381082,1714795838727,-161.74102731,0.00012998,2,"2024-05-04T04:10:38.727",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381083,1714795838737,-155.76867218,0.00012998,2,"2024-05-04T04:10:38.737",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381084,1714795838747,-715.22293148,0.00012999,2,"2024-05-04T04:10:38.747",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381085,1714795838760,-249.32809512,0.00012999,2,"2024-05-04T04:10:38.760",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381086,1714795838769,-300.72897799,0.00012999,2,"2024-05-04T04:10:38.769",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381087,1714795838778,-184.07887674,0.00012999,2,"2024-05-04T04:10:38.778",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381088,1714795838787,-155.59428779,0.00012999,2,"2024-05-04T04:10:38.787",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381089,1714795838796,-891.59008358,0.00012999,2,"2024-05-04T04:10:38.796",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381090,1714795838806,-3250.19764459,0.00012999,2,"2024-05-04T04:10:38.806",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381091,1714795838816,-1069826.02772306,0.00013,2,"2024-05-04T04:10:38.816",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381092,1714795838828,-80623.22158228,0.00013,2,"2024-05-04T04:10:38.828",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381093,1714795838840,-531.79482725,0.00013,2,"2024-05-04T04:10:38.840",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381094,1714795838905,-6864.62995654,0.00013,2,"2024-05-04T04:10:38.905",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381095,1714795838926,-985980.15999038,0.00013,2,"2024-05-04T04:10:38.926",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381096,1714795838945,-254329.64279514,0.00013,2,"2024-05-04T04:10:38.945",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381097,1714795838957,-2183.16426548,0.00013,2,"2024-05-04T04:10:38.957",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381109,1714795839861,-349.0234849,0.00013,2,"2024-05-04T04:10:39.861",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381110,1714795839873,-726.04999996,0.00013,2,"2024-05-04T04:10:39.873",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381115,1714795839917,-2942.69534158,0.00013,2,"2024-05-04T04:10:39.917",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381131,1714795840079,-974.90789925,0.00013,2,"2024-05-04T04:10:40.079",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381134,1714795840091,-623.26266108,0.00013,2,"2024-05-04T04:10:40.091",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381139,1714795840138,-733.881,0.00013,2,"2024-05-04T04:10:40.138",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381141,1714795840150,-2940.96388949,0.00013,2,"2024-05-04T04:10:40.150",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381163,1714795842843,-1333.29577157,0.00013,2,"2024-05-04T04:10:42.843",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381164,1714795842898,-380.00021708,0.00013,2,"2024-05-04T04:10:42.898",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381165,1714795842953,-4409.61176637,0.00013,2,"2024-05-04T04:10:42.953",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381166,1714795843010,-2951.52100116,0.00013,2,"2024-05-04T04:10:43.010",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381167,1714795843067,-432.16,0.00013,2,"2024-05-04T04:10:43.067",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381168,1714795843133,-8904.52939792,0.00013,2,"2024-05-04T04:10:43.133",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381171,1714795845852,-534.79759922,0.00012999,2,"2024-05-04T04:10:45.852",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381172,1714795845863,-432.27376011,0.00013,2,"2024-05-04T04:10:45.863",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381173,1714795845907,-9657.94829999,0.00013,2,"2024-05-04T04:10:45.907",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381180,1714796026390,761.0,0.00025108,120,"2024-05-04T04:13:46.390",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381181,1714796041482,250.0,0.00011698,2,"2024-05-04T04:14:01.482",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381182,1714796057346,-2218.04036593,0.00011697,2,"2024-05-04T04:14:17.346",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381183,1714796057368,-1016.54368406,0.00011698,2,"2024-05-04T04:14:17.368",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381184,1714796057392,-264.74676282,0.00011699,2,"2024-05-04T04:14:17.392",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381185,1714796077400,5294.9492,0.00011598,2,"2024-05-04T04:14:37.400",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381187,1714796427815,-534.79759922,0.00012799,2,"2024-05-04T04:20:27.815",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381188,1714796427836,-838.4039,0.000128,2,"2024-05-04T04:20:27.836",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381189,1714796427856,-855.88782093,0.00012869,2,"2024-05-04T04:20:27.856",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381190,1714796427877,-670.14514561,0.00012872,2,"2024-05-04T04:20:27.877",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381191,1714796427900,-355.6058,0.0001288,2,"2024-05-04T04:20:27.900",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381192,1714796427925,-600.0,0.00012886,2,"2024-05-04T04:20:27.925",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381193,1714796427945,-368.76,0.0001289,2,"2024-05-04T04:20:27.945",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381194,1714796427967,-2225.42704476,0.00012898,2,"2024-05-04T04:20:27.967",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381195,1714796427988,-3665.47724467,0.00012898,2,"2024-05-04T04:20:27.988",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381196,1714796428008,-448.80218963,0.00012898,2,"2024-05-04T04:20:28.008",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381197,1714796428032,-8110.8073,0.00012898,2,"2024-05-04T04:20:28.032",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381198,1714796428052,-314.527,0.00012899,2,"2024-05-04T04:20:28.052",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381199,1714796439260,534.79759922,0.00012899,2,"2024-05-04T04:20:39.260",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381200,1714796442119,-231011.35895518,0.000129,2,"2024-05-04T04:20:42.119",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381239,1714797031937,-155.0,0.00012667,2,"2024-05-04T04:30:31.937",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381240,1714797031947,-475.10225962,0.00012668,2,"2024-05-04T04:30:31.947",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381241,1714797031958,-59.6953396,0.00012668,2,"2024-05-04T04:30:31.958",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381242,1714797031967,-3498.38014246,0.00012671,2,"2024-05-04T04:30:31.967",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381243,1714797031976,-276.366,0.000128,2,"2024-05-04T04:30:31.976",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381244,1714797031985,-1560.64174384,0.00012857,2,"2024-05-04T04:30:31.985",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381245,1714797031994,-417.48727554,0.0001287,2,"2024-05-04T04:30:31.994",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381246,1714797032003,-11084.73314482,0.000129,2,"2024-05-04T04:30:32.003",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381247,1714797032012,-164.44631306,0.000129,2,"2024-05-04T04:30:32.012",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381248,1714797032021,-194.2152,0.000129,2,"2024-05-04T04:30:32.021",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381249,1714797032029,-314.527,0.000129,2,"2024-05-04T04:30:32.029",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381250,1714797032038,-6399.37002918,0.000129,2,"2024-05-04T04:30:32.038",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381251,1714797032048,-331.53792838,0.000129,2,"2024-05-04T04:30:32.048",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381252,1714797032057,-838.4039,0.000129,2,"2024-05-04T04:30:32.057",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381253,1714797032066,-355.6058,0.000129,2,"2024-05-04T04:30:32.066",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381254,1714797032075,-175.41051063,0.000129,2,"2024-05-04T04:30:32.075",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381255,1714797032084,-3011.3421,0.000129,2,"2024-05-04T04:30:32.084",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381256,1714797032094,-252.83180547,0.000129,2,"2024-05-04T04:30:32.094",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381257,1714797032103,-331.66119292,0.000129,2,"2024-05-04T04:30:32.103",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381258,1714797032112,-600.0,0.00012986,2,"2024-05-04T04:30:32.112",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381259,1714797032121,-238.41936349,0.00012998,2,"2024-05-04T04:30:32.121",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381260,1714797032131,-300.72897799,0.00012998,2,"2024-05-04T04:30:32.131",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381261,1714797032140,-3250.19764459,0.00012998,2,"2024-05-04T04:30:32.140",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381262,1714797032149,-249.32809512,0.00012998,2,"2024-05-04T04:30:32.149",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381263,1714797032159,-184.07887674,0.00012998,2,"2024-05-04T04:30:32.159",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381264,1714797032168,-155.76867218,0.00012998,2,"2024-05-04T04:30:32.168",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381265,1714797032177,-715.22293148,0.00012998,2,"2024-05-04T04:30:32.177",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381266,1714797032187,-155.59428779,0.00012998,2,"2024-05-04T04:30:32.187",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381267,1714797032197,-711.79170587,0.00012998,2,"2024-05-04T04:30:32.197",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381268,1714797032206,-891.59008358,0.00012998,2,"2024-05-04T04:30:32.206",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381269,1714797032215,-161.74102731,0.00012998,2,"2024-05-04T04:30:32.215",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381270,1714797032225,-3665.47724467,0.00012998,2,"2024-05-04T04:30:32.225",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381271,1714797032234,-670.14514561,0.00012998,2,"2024-05-04T04:30:32.234",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381272,1714797032243,-2225.42704476,0.00012998,2,"2024-05-04T04:30:32.243",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381273,1714797032252,-448.80218963,0.00012998,2,"2024-05-04T04:30:32.252",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381274,1714797032261,-194.19699782,0.00012999,2,"2024-05-04T04:30:32.261",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381275,1714797032271,-451.01746561,0.00012999,2,"2024-05-04T04:30:32.271",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381276,1714797032280,-233003.10962203,0.00013,2,"2024-05-04T04:30:32.280",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381283,1714797032405,-368.76,0.0001299,2,"2024-05-04T04:30:32.405",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381285,1714797032414,-3336.42453,0.00013,2,"2024-05-04T04:30:32.414",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381288,1714797032433,-1492.99751267,0.00013,2,"2024-05-04T04:30:32.433",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381316,1714797032706,-49028.27868,0.00013,2,"2024-05-04T04:30:32.706",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381317,1714797032717,-792.5901174,0.00013,2,"2024-05-04T04:30:32.717",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381318,1714797032729,-3185.94146673,0.00013,2,"2024-05-04T04:30:32.729",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381335,1714797037949,-368.76,0.0001299,2,"2024-05-04T04:30:37.949",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381336,1714797037958,-242.88505772,0.0001299,2,"2024-05-04T04:30:37.958",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381337,1714797038012,-125.87494228,0.0001299,2,"2024-05-04T04:30:38.012",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381338,1714797038022,-368.76,0.0001299,2,"2024-05-04T04:30:38.022",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381339,1714797038031,-368.76,0.0001299,2,"2024-05-04T04:30:38.031",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381340,1714797038040,-368.76,0.0001299,2,"2024-05-04T04:30:38.040",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381341,1714797038049,-368.76,0.0001299,2,"2024-05-04T04:30:38.049",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381342,1714797038058,-368.76,0.0001299,2,"2024-05-04T04:30:38.058",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381343,1714797038067,-368.76,0.0001299,2,"2024-05-04T04:30:38.067",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381344,1714797038075,-368.76,0.0001299,2,"2024-05-04T04:30:38.075",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381345,1714797038085,-180.00460454,0.0001299,2,"2024-05-04T04:30:38.085",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381346,1714797038094,-180.00460454,0.0001299,2,"2024-05-04T04:30:38.094",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381347,1714797038103,-180.00460454,0.0001299,2,"2024-05-04T04:30:38.103",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381348,1714797038112,-876228.94997365,0.00013,2,"2024-05-04T04:30:38.112",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381349,1714797038132,-7525.5,0.00013,2,"2024-05-04T04:30:38.132",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381350,1714797038197,-1249004.92295894,0.00013,2,"2024-05-04T04:30:38.197",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381351,1714797038209,-80623.22158228,0.00013,2,"2024-05-04T04:30:38.209",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381356,1714797041458,-728.32010003,0.00013,2,"2024-05-04T04:30:41.458",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381357,1714797041479,-2837.32402686,0.00013,2,"2024-05-04T04:30:41.479",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381369,1714797043392,-1620.87313189,0.00013,2,"2024-05-04T04:30:43.392",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381370,1714797043407,-1912.01650934,0.00013,2,"2024-05-04T04:30:43.407",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381371,1714797043444,-1382.00995688,0.00013,2,"2024-05-04T04:30:43.444",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381374,1714797046053,-1257.02,0.00013,2,"2024-05-04T04:30:46.053",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381375,1714797046070,-349.53199999,0.00013,2,"2024-05-04T04:30:46.070",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381376,1714797046093,-22493.45170001,0.00013,2,"2024-05-04T04:30:46.093",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381377,1714797046126,-2670.66583115,0.00013,2,"2024-05-04T04:30:46.126",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381379,1714797046340,-993.06454,0.00013,2,"2024-05-04T04:30:46.340",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381420,1714798232356,-454.44593816,0.00011948,2,"2024-05-04T04:50:32.356",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381421,1714798232368,-80.35166106,0.00011948,2,"2024-05-04T04:50:32.368",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381422,1714798232377,-389.47611894,0.00011949,2,"2024-05-04T04:50:32.377",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381423,1714798232577,-600.0,0.00011949,2,"2024-05-04T04:50:32.577",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381425,1714798232589,-10.52388106,0.00011949,2,"2024-05-04T04:50:32.589",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381427,1714798232599,-536.56930293,0.0001195,2,"2024-05-04T04:50:32.599",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381429,1714798232608,-452.90681601,0.00011952,2,"2024-05-04T04:50:32.608",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381436,1714798232668,-369.95948262,0.00011952,2,"2024-05-04T04:50:32.668",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381438,1714798232680,-33.0215223,0.00011952,2,"2024-05-04T04:50:32.680",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381440,1714798232689,-150.0,0.00011953,2,"2024-05-04T04:50:32.689",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381442,1714798232698,-284.4784777,0.00012,2,"2024-05-04T04:50:32.698",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381456,1714798238267,-11153.32347797,0.00012,2,"2024-05-04T04:50:38.267",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381457,1714798238277,-5964.63226146,0.00012031,2,"2024-05-04T04:50:38.277",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381458,1714798238286,-1820.4285041,0.00012048,2,"2024-05-04T04:50:38.286",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381459,1714798238298,-14724.3414959,0.00012048,2,"2024-05-04T04:50:38.298",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381460,1714798238307,-250.0,0.00012056,2,"2024-05-04T04:50:38.307",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381461,1714798238316,-446.4,0.00012056,2,"2024-05-04T04:50:38.316",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381462,1714798238326,-441.86,0.00012075,2,"2024-05-04T04:50:38.326",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381463,1714798238335,-591.05,0.00012105,2,"2024-05-04T04:50:38.335",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381464,1714798238344,-7060.6,0.00012218,2,"2024-05-04T04:50:38.344",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381465,1714798238354,-252.8,0.0001272,2,"2024-05-04T04:50:38.354",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381466,1714798238364,-3498.38014246,0.00012727,2,"2024-05-04T04:50:38.364",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381467,1714798238373,-296.971,0.00012799,2,"2024-05-04T04:50:38.373",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381468,1714798238383,-247.70776882,0.00012799,2,"2024-05-04T04:50:38.383",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381469,1714798238392,-325.85817789,0.00012799,2,"2024-05-04T04:50:38.392",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381470,1714798238401,-460.8712,0.000128,2,"2024-05-04T04:50:38.401",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381471,1714798238411,-186.67,0.0001286,2,"2024-05-04T04:50:38.411",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381472,1714798238421,-1560.64174384,0.00012861,2,"2024-05-04T04:50:38.421",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381473,1714798238431,-794.28993796,0.00012868,2,"2024-05-04T04:50:38.431",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381474,1714798238440,-161.15850329,0.00012889,2,"2024-05-04T04:50:38.440",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381475,1714798238451,-363.61,0.00012889,2,"2024-05-04T04:50:38.451",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381476,1714798238460,-363.61,0.00012889,2,"2024-05-04T04:50:38.460",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381477,1714798238470,-363.61,0.00012889,2,"2024-05-04T04:50:38.470",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381478,1714798238479,-363.61,0.0001289,2,"2024-05-04T04:50:38.479",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381479,1714798238488,-499.99,0.00012898,2,"2024-05-04T04:50:38.488",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381480,1714798238498,-420.14131872,0.00012898,2,"2024-05-04T04:50:38.498",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381481,1714798238514,-686901.55132004,0.00012899,2,"2024-05-04T04:50:38.514",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381482,1714798238524,-12660.1798,0.000129,2,"2024-05-04T04:50:38.524",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381483,1714798238534,-106319.2436,0.000129,2,"2024-05-04T04:50:38.534",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381484,1714798238544,-165.52762761,0.000129,2,"2024-05-04T04:50:38.544",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381485,1714798238555,-174.12900968,0.000129,2,"2024-05-04T04:50:38.555",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381486,1714798238565,-156.79800347,0.000129,2,"2024-05-04T04:50:38.565",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381487,1714798238575,-7330.68216486,0.000129,2,"2024-05-04T04:50:38.575",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381489,1714798238585,-168.55453698,0.000129,2,"2024-05-04T04:50:38.585",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381491,1714798238595,-207.36270691,0.000129,2,"2024-05-04T04:50:38.595",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381493,1714798238604,-697.74154792,0.000129,2,"2024-05-04T04:50:38.604",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381495,1714798238614,-257.39021498,0.000129,2,"2024-05-04T04:50:38.614",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381497,1714798238624,-150.0,0.00012952,2,"2024-05-04T04:50:38.624",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381499,1714798238634,-150.0,0.00012952,2,"2024-05-04T04:50:38.634",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381502,1714798238644,-161.15850329,0.0001299,2,"2024-05-04T04:50:38.644",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381505,1714798238654,-161.15850329,0.0001299,2,"2024-05-04T04:50:38.654",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381509,1714798238664,-363.61,0.0001299,2,"2024-05-04T04:50:38.664",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381513,1714798238673,-363.61,0.0001299,2,"2024-05-04T04:50:38.673",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381516,1714798238682,-363.61,0.0001299,2,"2024-05-04T04:50:38.682",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381519,1714798238692,-363.61,0.0001299,2,"2024-05-04T04:50:38.692",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381522,1714798238702,-363.61,0.0001299,2,"2024-05-04T04:50:38.702",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381524,1714798238711,-363.61,0.0001299,2,"2024-05-04T04:50:38.711",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381526,1714798238721,-224.32435233,0.00012998,2,"2024-05-04T04:50:38.721",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381528,1714798238731,-478.3662598,0.00012998,2,"2024-05-04T04:50:38.731",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381530,1714798238741,-2012.64553609,0.00012998,2,"2024-05-04T04:50:38.741",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381531,1714798238750,-155.41317959,0.00012998,2,"2024-05-04T04:50:38.750",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381533,1714798238761,-2460.44181538,0.00012998,2,"2024-05-04T04:50:38.761",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381535,1714798238771,-678.74439078,0.00012998,2,"2024-05-04T04:50:38.771",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381537,1714798238780,-158.64178796,0.00012998,2,"2024-05-04T04:50:38.780",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381539,1714798238790,-157.22038164,0.00012998,2,"2024-05-04T04:50:38.790",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381541,1714798238800,-155.59075534,0.00012998,2,"2024-05-04T04:50:38.800",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381543,1714798238809,-180.08414965,0.00012998,2,"2024-05-04T04:50:38.809",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381544,1714798238819,-717.43794106,0.00012998,2,"2024-05-04T04:50:38.819",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381545,1714798238828,-1000.0,0.00012999,2,"2024-05-04T04:50:38.828",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381546,1714798238837,-306420.40220634,0.00013,2,"2024-05-04T04:50:38.837",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381547,1714798238851,-3145.12011062,0.00013,2,"2024-05-04T04:50:38.851",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381548,1714798238960,-450.89332225,0.00013,2,"2024-05-04T04:50:38.960",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381549,1714798238972,-1157.98995818,0.00013,2,"2024-05-04T04:50:38.972",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381550,1714798238984,-512.307232,0.00013,2,"2024-05-04T04:50:38.984",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381551,1714798239030,-1249004.92295894,0.00013,2,"2024-05-04T04:50:39.030",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381552,1714798239042,-80623.22158228,0.00013,2,"2024-05-04T04:50:39.042",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381553,1714798239176,-1000.51593,0.00013,2,"2024-05-04T04:50:39.176",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381582,1714798240345,-843.4,0.00013,2,"2024-05-04T04:50:40.345",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381587,1714798240402,-25258.70130853,0.00013,2,"2024-05-04T04:50:40.402",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381593,1714798240460,-1217.47953502,0.00013,2,"2024-05-04T04:50:40.460",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381604,1714798240586,-1017.89207756,0.00013,2,"2024-05-04T04:50:40.586",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381605,1714798240670,-1319.0,0.00013,2,"2024-05-04T04:50:40.670",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381606,1714798240683,-1467.32949427,0.00013,2,"2024-05-04T04:50:40.683",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381607,1714798240696,-2208.92762712,0.00013,2,"2024-05-04T04:50:40.696",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381623,1714798243356,-326.4325306,0.00013,2,"2024-05-04T04:50:43.356",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381624,1714798243368,-20755.1242,0.00013,2,"2024-05-04T04:50:43.368",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381625,1714798243378,-1000.54565817,0.00013,2,"2024-05-04T04:50:43.378",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381626,1714798243550,-389970.01027016,0.00013,2,"2024-05-04T04:50:43.550",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381627,1714798243562,-274.733615,0.00013,2,"2024-05-04T04:50:43.562",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381628,1714798243727,-7422.1201178,0.00013,2,"2024-05-04T04:50:43.727",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381629,1714798243800,-1038986.87358788,0.00013,2,"2024-05-04T04:50:43.800",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381640,1714798246966,-728.70380814,0.00012799,2,"2024-05-04T04:50:46.966",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381643,1714798623280,150.0,0.00010993,2,"2024-05-04T04:57:03.280",0.00030295,43.0,0.950596765859191,1150746806.891965]
[325381667,1714799431451,-402.24,0.00011895,2,"2024-05-04T05:10:31.451",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381668,1714799431461,-150.0,0.00011946,2,"2024-05-04T05:10:31.461",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381669,1714799431471,-239.39952452,0.00011972,2,"2024-05-04T05:10:31.471",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381670,1714799431484,-25.19047548,0.00011972,2,"2024-05-04T05:10:31.484",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381671,1714799431493,-250.0,0.00011976,2,"2024-05-04T05:10:31.493",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381672,1714799431503,-1443.50834161,0.00012004,2,"2024-05-04T05:10:31.503",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381673,1714799431547,-477.24690231,0.00012004,2,"2024-05-04T05:10:31.547",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381674,1714799431565,-446.9,0.00012004,2,"2024-05-04T05:10:31.565",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381675,1714799431593,-9052.17475608,0.00012004,2,"2024-05-04T05:10:31.593",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381676,1714799431603,-188.51,0.00012007,2,"2024-05-04T05:10:31.603",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381677,1714799431612,-357.12,0.0001213,2,"2024-05-04T05:10:31.612",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381678,1714799431622,-402.23224392,0.00012131,2,"2024-05-04T05:10:31.622",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381681,1714799432071,-503.022718,0.00012131,2,"2024-05-04T05:10:32.071",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381682,1714799432083,-368.36047548,0.00012131,2,"2024-05-04T05:10:32.083",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381683,1714799435831,600.0,0.000124,4,"2024-05-04T05:10:35.831",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381684,1714799437852,-488.1294,0.00012131,2,"2024-05-04T05:10:37.852",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381686,1714799437864,-8238.2551626,0.00012131,2,"2024-05-04T05:10:37.864",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381688,1714799437874,-1981.5858548,0.000123,2,"2024-05-04T05:10:37.874",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381690,1714799437883,-160.07987315,0.0001253,2,"2024-05-04T05:10:37.883",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381692,1714799437892,-419.42,0.000126,2,"2024-05-04T05:10:37.892",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381693,1714799437901,-522.7,0.000126,2,"2024-05-04T05:10:37.901",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381694,1714799437911,-188.51,0.00012632,2,"2024-05-04T05:10:37.911",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381695,1714799437919,-1558.22950256,0.00012688,2,"2024-05-04T05:10:37.919",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381696,1714799437928,-414.44,0.000127,2,"2024-05-04T05:10:37.928",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381697,1714799437938,-911.73,0.000127,2,"2024-05-04T05:10:37.938",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381698,1714799437947,-911.73,0.000127,2,"2024-05-04T05:10:37.947",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381699,1714799437956,-414.44,0.000127,2,"2024-05-04T05:10:37.956",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381700,1714799437965,-329.17,0.000127,2,"2024-05-04T05:10:37.965",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381701,1714799437974,-911.73,0.000127,2,"2024-05-04T05:10:37.974",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381702,1714799437984,-414.44,0.000127,2,"2024-05-04T05:10:37.984",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381703,1714799437992,-414.44,0.000127,2,"2024-05-04T05:10:37.992",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381704,1714799438003,-911.73,0.000127,2,"2024-05-04T05:10:38.003",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381705,1714799438013,-419.66,0.000127,2,"2024-05-04T05:10:38.013",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381706,1714799438023,-150.76,0.000127,2,"2024-05-04T05:10:38.023",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381707,1714799438032,-910.28,0.000127,2,"2024-05-04T05:10:38.032",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381708,1714799438043,-332.1,0.000127,2,"2024-05-04T05:10:38.043",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381709,1714799438052,-522.7,0.000127,2,"2024-05-04T05:10:38.052",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381710,1714799438061,-413.64,0.000127,2,"2024-05-04T05:10:38.061",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381711,1714799438071,-302.35,0.000127,2,"2024-05-04T05:10:38.071",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381712,1714799438080,-539.90058201,0.00012797,2,"2024-05-04T05:10:38.080",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381713,1714799438369,-1000.0,0.00012798,2,"2024-05-04T05:10:38.369",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381714,1714799438380,-8383.51409186,0.00012799,2,"2024-05-04T05:10:38.380",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381715,1714799438390,-1000.0,0.00012799,2,"2024-05-04T05:10:38.390",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381716,1714799438400,-100000.0,0.00012799,2,"2024-05-04T05:10:38.400",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381717,1714799438409,-500.0,0.00012799,2,"2024-05-04T05:10:38.409",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381718,1714799438419,-155.0,0.000128,2,"2024-05-04T05:10:38.419",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381719,1714799438429,-12627.1281049,0.000128,2,"2024-05-04T05:10:38.429",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381720,1714799438439,-3498.38014246,0.00012808,2,"2024-05-04T05:10:38.439",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381721,1714799438448,-21067.43963971,0.00012868,2,"2024-05-04T05:10:38.448",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381722,1714799438458,-167.62551784,0.00012869,2,"2024-05-04T05:10:38.458",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381723,1714799438467,-677.817,0.0001287,2,"2024-05-04T05:10:38.467",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381724,1714799438477,-325.33,0.00012881,2,"2024-05-04T05:10:38.477",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381725,1714799438487,-11589.56496624,0.00012897,2,"2024-05-04T05:10:38.487",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381726,1714799438497,-1000.0,0.00012898,2,"2024-05-04T05:10:38.497",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381727,1714799438507,-166.36124738,0.000129,2,"2024-05-04T05:10:38.507",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381728,1714799438517,-499.99,0.000129,2,"2024-05-04T05:10:38.517",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381729,1714799438527,-160.07987314,0.000129,2,"2024-05-04T05:10:38.527",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381730,1714799438536,-150.0,0.000129,2,"2024-05-04T05:10:38.536",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381731,1714799438547,-910.86,0.000129,2,"2024-05-04T05:10:38.547",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381732,1714799438556,-173.56943637,0.000129,2,"2024-05-04T05:10:38.556",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381733,1714799438565,-8123.34581773,0.000129,2,"2024-05-04T05:10:38.565",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381734,1714799438577,-465.16103194,0.000129,2,"2024-05-04T05:10:38.577",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381735,1714799438588,-203.06498675,0.000129,2,"2024-05-04T05:10:38.588",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381736,1714799438598,-321.50591664,0.000129,2,"2024-05-04T05:10:38.598",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381737,1714799438607,-800.0,0.00012959,2,"2024-05-04T05:10:38.607",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381738,1714799438617,-1000.0,0.0001297,2,"2024-05-04T05:10:38.617",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381739,1714799438627,-1000.0,0.0001297,2,"2024-05-04T05:10:38.627",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381740,1714799438637,-1832.46434533,0.0001297,2,"2024-05-04T05:10:38.637",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381741,1714799438646,-239.92,0.0001297,2,"2024-05-04T05:10:38.646",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381742,1714799438656,-142329.22300769,0.0001298,2,"2024-05-04T05:10:38.656",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381743,1714799438665,-324.539588,0.00012989,2,"2024-05-04T05:10:38.665",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381744,1714799438674,-978.1362815,0.00012989,2,"2024-05-04T05:10:38.674",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381745,1714799438684,-1400.7587983,0.00012989,2,"2024-05-04T05:10:38.684",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381746,1714799438693,-181.76387745,0.0001299,2,"2024-05-04T05:10:38.693",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381747,1714799438702,-181.76387745,0.0001299,2,"2024-05-04T05:10:38.702",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381748,1714799438711,-181.76387745,0.0001299,2,"2024-05-04T05:10:38.711",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381749,1714799438720,-239.92,0.0001299,2,"2024-05-04T05:10:38.720",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381750,1714799438730,-239.92,0.0001299,2,"2024-05-04T05:10:38.730",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381751,1714799438739,-239.92,0.0001299,2,"2024-05-04T05:10:38.739",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381752,1714799438748,-239.92,0.0001299,2,"2024-05-04T05:10:38.748",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381753,1714799438758,-239.92,0.0001299,2,"2024-05-04T05:10:38.758",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381754,1714799438767,-311.5486585,0.00012991,2,"2024-05-04T05:10:38.767",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381755,1714799438777,-938.9826621,0.00012991,2,"2024-05-04T05:10:38.777",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381756,1714799438786,-1344.6881077,0.00012991,2,"2024-05-04T05:10:38.786",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381757,1714799438799,-857.07840683,0.00012998,2,"2024-05-04T05:10:38.799",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381758,1714799438808,-163.50990513,0.00012998,2,"2024-05-04T05:10:38.808",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381759,1714799438818,-178.75134766,0.00012998,2,"2024-05-04T05:10:38.818",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381760,1714799438827,-1310.89291012,0.00012998,2,"2024-05-04T05:10:38.827",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381761,1714799438836,-953.19083685,0.00012998,2,"2024-05-04T05:10:38.836",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381762,1714799438846,-219.56561751,0.00012998,2,"2024-05-04T05:10:38.846",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381763,1714799438856,-408.09757157,0.00012998,2,"2024-05-04T05:10:38.856",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381764,1714799438866,-792.79488993,0.00012998,2,"2024-05-04T05:10:38.866",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381765,1714799438876,-1623.24851542,0.00012999,2,"2024-05-04T05:10:38.876",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381766,1714799438886,-534.79759922,0.00012999,2,"2024-05-04T05:10:38.886",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381767,1714799438895,-276.90455109,0.00012999,2,"2024-05-04T05:10:38.895",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381768,1714799438905,-4334.6411048,0.00012999,2,"2024-05-04T05:10:38.905",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381769,1714799438914,-2599.25771804,0.00012999,2,"2024-05-04T05:10:38.914",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381770,1714799438924,-553319.20968153,0.00013,2,"2024-05-04T05:10:38.924",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381771,1714799438954,-953.23988846,0.00013,2,"2024-05-04T05:10:38.954",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381772,1714799438966,-457304.21441273,0.00013,2,"2024-05-04T05:10:38.966",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381773,1714799438976,-10098.32432157,0.00013,2,"2024-05-04T05:10:38.976",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381774,1714799438985,-233078.14985702,0.00013,2,"2024-05-04T05:10:38.985",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381775,1714799438995,-5018.78622209,0.00013,2,"2024-05-04T05:10:38.995",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381776,1714799439004,-500.27030125,0.00013,2,"2024-05-04T05:10:39.004",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381777,1714799439014,-487.29554568,0.00013,2,"2024-05-04T05:10:39.014",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381778,1714799439023,-542517.8822986,0.00013,2,"2024-05-04T05:10:39.023",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381779,1714799439035,-80623.22158228,0.00013,2,"2024-05-04T05:10:39.035",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381780,1714799439137,1300.0,0.000125,4,"2024-05-04T05:10:39.137",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381786,1714799439667,-239.92,0.0001299,2,"2024-05-04T05:10:39.667",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381787,1714799439678,-239.71999999,0.0001299,2,"2024-05-04T05:10:39.678",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381788,1714799439705,-0.20000001,0.0001299,2,"2024-05-04T05:10:39.705",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381789,1714799439715,-239.92,0.0001299,2,"2024-05-04T05:10:39.715",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381790,1714799439724,-239.92,0.0001299,2,"2024-05-04T05:10:39.724",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381791,1714799439733,-2050.9521005,0.00013,2,"2024-05-04T05:10:39.733",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381793,1714799440159,1900.0,0.000126,4,"2024-05-04T05:10:40.159",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381794,1714799442126,2600.0,0.000127,4,"2024-05-04T05:10:42.126",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381806,1714799442540,-3053.49619239,0.00013,2,"2024-05-04T05:10:42.540",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381810,1714799444434,3200.0,0.000128,4,"2024-05-04T05:10:44.434",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381827,1714799445479,-205.404047,0.000129,2,"2024-05-04T05:10:45.479",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381828,1714799445488,-522.26,0.000129,2,"2024-05-04T05:10:45.488",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381829,1714799445497,-2571.84737204,0.00013,2,"2024-05-04T05:10:45.497",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381830,1714799445509,-25782.83125,0.00013,2,"2024-05-04T05:10:45.509",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381832,1714799446305,600.0,0.000129,4,"2024-05-04T05:10:46.305",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381833,1714799464023,313.18035922,0.00011698,2,"2024-05-04T05:11:04.023",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381863,1714800309025,-194.27,0.00012181,2,"2024-05-04T05:25:09.025",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381864,1714800309049,-1000.0,0.00012245,2,"2024-05-04T05:25:09.049",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381865,1714800309073,-524.56491145,0.00012246,2,"2024-05-04T05:25:09.073",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381866,1714800309097,-1316.7024,0.00012248,2,"2024-05-04T05:25:09.097",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381867,1714800309120,-150.0,0.00012258,2,"2024-05-04T05:25:09.120",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381868,1714800309143,-1143.86500859,0.00012348,2,"2024-05-04T05:25:09.143",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381869,1714800309166,-250.0,0.00012466,2,"2024-05-04T05:25:09.166",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381870,1714800309190,-154.33,0.00012485,2,"2024-05-04T05:25:09.190",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381871,1714800309215,-1645.28,0.00012531,2,"2024-05-04T05:25:09.215",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381872,1714800309239,-1560.64174384,0.00012661,2,"2024-05-04T05:25:09.239",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381873,1714800309264,-569.98,0.00012713,2,"2024-05-04T05:25:09.264",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381874,1714800309288,-12627.1281049,0.000128,2,"2024-05-04T05:25:09.288",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381875,1714800309312,-3498.38014246,0.00012857,2,"2024-05-04T05:25:09.312",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381876,1714800309339,-417.8,0.00012867,2,"2024-05-04T05:25:09.339",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381877,1714800309364,-167.62551784,0.00012869,2,"2024-05-04T05:25:09.364",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381878,1714800309388,-250.0,0.00012874,2,"2024-05-04T05:25:09.388",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381879,1714800309412,-487.29554568,0.000129,2,"2024-05-04T05:25:09.412",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381881,1714800309441,-500.27030125,0.000129,2,"2024-05-04T05:25:09.441",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381882,1714800309467,-3541.86632399,0.000129,2,"2024-05-04T05:25:09.467",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381891,1714800388081,751.50500228,0.00011697,2,"2024-05-04T05:26:28.081",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381904,1714800481271,-1000.0,0.00012305,2,"2024-05-04T05:28:01.271",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381905,1714800481298,-340.26,0.00012306,2,"2024-05-04T05:28:01.298",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381906,1714800481321,-156.0,0.00012345,2,"2024-05-04T05:28:01.321",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381907,1714800481344,-392.26263285,0.00012347,2,"2024-05-04T05:28:01.344",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381908,1714800481366,-250.0,0.00012366,2,"2024-05-04T05:28:01.366",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381909,1714800481390,-155.0,0.000128,2,"2024-05-04T05:28:01.390",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381910,1714800481417,-12627.1281049,0.000128,2,"2024-05-04T05:28:01.417",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381911,1714800481444,-252.69138473,0.00012867,2,"2024-05-04T05:28:01.444",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381912,1714800481470,-167.62551784,0.00012869,2,"2024-05-04T05:28:01.470",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381913,1714800481496,-2344.49834,0.0001287,2,"2024-05-04T05:28:01.496",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381914,1714800481520,-321.50591663,0.00012899,2,"2024-05-04T05:28:01.520",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381915,1714800481543,-20421.99707601,0.000129,2,"2024-05-04T05:28:01.543",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381916,1714800481568,-343.3913,0.000129,2,"2024-05-04T05:28:01.568",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381917,1714800481590,-166.36124735,0.000129,2,"2024-05-04T05:28:01.590",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381918,1714800481611,-373.2221,0.000129,2,"2024-05-04T05:28:01.611",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381919,1714800481634,-1027.55802889,0.000129,2,"2024-05-04T05:28:01.634",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381920,1714800481656,-208.85737918,0.000129,2,"2024-05-04T05:28:01.656",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381921,1714800481683,-171.59347666,0.000129,2,"2024-05-04T05:28:01.683",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381922,1714800481708,-1085.2937112,0.00012968,2,"2024-05-04T05:28:01.708",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381923,1714800481731,-499.99,0.00012968,2,"2024-05-04T05:28:01.731",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381924,1714800481754,-4587.97821425,0.00012985,2,"2024-05-04T05:28:01.754",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381925,1714800481776,-800.0,0.00012986,2,"2024-05-04T05:28:01.776",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381926,1714800481800,-5675.9343831,0.00012988,2,"2024-05-04T05:28:01.800",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381927,1714800481827,-1984.3943017,0.00012988,2,"2024-05-04T05:28:01.827",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381928,1714800481850,-1623.5574408,0.00012988,2,"2024-05-04T05:28:01.850",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381929,1714800481874,-171.37,0.0001299,2,"2024-05-04T05:28:01.874",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381930,1714800481898,-171.37,0.0001299,2,"2024-05-04T05:28:01.898",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381931,1714800481926,-171.37,0.0001299,2,"2024-05-04T05:28:01.926",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381932,1714800481950,-171.37,0.0001299,2,"2024-05-04T05:28:01.950",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381933,1714800481974,-5605.1089279,0.00012991,2,"2024-05-04T05:28:01.974",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381934,1714800481997,-1948.3281816,0.00012991,2,"2024-05-04T05:28:01.997",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381935,1714800482020,-1594.0494858,0.00012991,2,"2024-05-04T05:28:02.020",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381936,1714800482045,-524.87394802,0.00012997,2,"2024-05-04T05:28:02.045",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381937,1714800482070,-420.92709039,0.00012998,2,"2024-05-04T05:28:02.070",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381938,1714800482093,-156.49056261,0.00012998,2,"2024-05-04T05:28:02.093",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381939,1714800482118,-545.99933752,0.00012998,2,"2024-05-04T05:28:02.118",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381940,1714800482141,-155.4680935,0.00012998,2,"2024-05-04T05:28:02.141",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381941,1714800482166,-1357.43117203,0.00012998,2,"2024-05-04T05:28:02.166",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381942,1714800482190,-1311.22838662,0.00012999,2,"2024-05-04T05:28:02.190",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381943,1714800482215,-1237651.51425792,0.00012999,2,"2024-05-04T05:28:02.215",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381951,1714800631662,-1000.0,0.00012866,2,"2024-05-04T05:30:31.662",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381952,1714800631672,-1073.58093551,0.00012867,2,"2024-05-04T05:30:31.672",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381953,1714800631682,-167.62551784,0.00012869,2,"2024-05-04T05:30:31.682",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381954,1714800631691,-177.44952229,0.000129,2,"2024-05-04T05:30:31.691",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381955,1714800631701,-321.50591663,0.000129,2,"2024-05-04T05:30:31.701",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381956,1714800631713,-420.98810773,0.00012934,2,"2024-05-04T05:30:31.713",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381957,1714800631789,-732.91429086,0.00012934,2,"2024-05-04T05:30:31.789",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381958,1714800631887,-840.52331929,0.00012934,2,"2024-05-04T05:30:31.887",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381959,1714800631900,-5630.17352957,0.00012934,2,"2024-05-04T05:30:31.900",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381960,1714800631916,-816.24453498,0.00012934,2,"2024-05-04T05:30:31.916",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381988,1714800637938,-310.10735464,0.000129,2,"2024-05-04T05:30:37.938",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381989,1714800637948,-2547.64435183,0.00012934,2,"2024-05-04T05:30:37.948",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381990,1714800637965,-1638.63997064,0.00012934,2,"2024-05-04T05:30:37.965",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381991,1714800637974,-1000.0,0.00012935,2,"2024-05-04T05:30:37.974",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381992,1714800637984,-704.04677434,0.00012935,2,"2024-05-04T05:30:37.984",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381993,1714800638008,-353.06192566,0.00012935,2,"2024-05-04T05:30:38.008",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381994,1714800638019,-5963.2076945,0.00012988,2,"2024-05-04T05:30:38.019",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381995,1714800638028,-5758.6551687,0.00012991,2,"2024-05-04T05:30:38.028",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381997,1714800638038,-155.85862713,0.00012998,2,"2024-05-04T05:30:38.038",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325381999,1714800638048,-336453.25081814,0.00012999,2,"2024-05-04T05:30:38.048",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382001,1714800638057,-171.42471041,0.00012999,2,"2024-05-04T05:30:38.057",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382002,1714800638066,-1649.33425831,0.00012999,2,"2024-05-04T05:30:38.066",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382003,1714800638076,-713061.06115861,0.00013,2,"2024-05-04T05:30:38.076",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382004,1714800638096,-2036.31012841,0.00013,2,"2024-05-04T05:30:38.096",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382005,1714800638109,-381.33465368,0.00013,2,"2024-05-04T05:30:38.109",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382006,1714800638150,-1249004.92295894,0.00013,2,"2024-05-04T05:30:38.150",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382007,1714800638161,-80623.22158228,0.00013,2,"2024-05-04T05:30:38.161",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382008,1714800638173,-796.44791203,0.00013,2,"2024-05-04T05:30:38.173",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382009,1714800639975,-167.62551784,0.00012869,2,"2024-05-04T05:30:39.975",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382010,1714800639985,-8836.71644855,0.00013,2,"2024-05-04T05:30:39.985",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382011,1714800639997,-2602.60000024,0.00013,2,"2024-05-04T05:30:39.997",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382012,1714800640131,-1035.14505508,0.00013,2,"2024-05-04T05:30:40.131",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382174,1714800642912,-27253.78116483,0.00013,2,"2024-05-04T05:30:42.912",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382175,1714800643037,-1362.61980105,0.00013,2,"2024-05-04T05:30:43.037",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382181,1714800646613,-0.01220922,0.00013,2,"2024-05-04T05:30:46.613",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382182,1714800646663,-1264.406,0.00013,2,"2024-05-04T05:30:46.663",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382183,1714800646703,-1246.58900404,0.00013,2,"2024-05-04T05:30:46.703",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382185,1714800686494,1723.4363832,9.75e-05,2,"2024-05-04T05:31:26.494",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382186,1714800733187,7506.91016767,9.75e-05,2,"2024-05-04T05:32:13.187",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382187,1714800738976,1473.13928553,9.75e-05,2,"2024-05-04T05:32:18.976",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382188,1714800742553,155.0,9.75e-05,2,"2024-05-04T05:32:22.553",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382189,1714800742890,867.23323882,9.75e-05,2,"2024-05-04T05:32:22.890",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382190,1714800753371,6729.88390198,9.75e-05,2,"2024-05-04T05:32:33.371",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382191,1714800754949,411.45452887,9.75e-05,2,"2024-05-04T05:32:34.949",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382192,1714800756701,155.97022055,9.75e-05,2,"2024-05-04T05:32:36.701",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382193,1714800758976,1206.07041131,9.75e-05,2,"2024-05-04T05:32:38.976",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382195,1714800900675,311.37,0.00011923,2,"2024-05-04T05:35:00.675",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382196,1714800938316,250.0,0.00011966,2,"2024-05-04T05:35:38.316",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382199,1714801285046,321.79,0.00011937,2,"2024-05-04T05:41:25.046",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382201,1714801294379,1013.42,0.00011937,2,"2024-05-04T05:41:34.379",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382202,1714801295922,1786.2014417,0.00011999,2,"2024-05-04T05:41:35.922",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382203,1714801303924,155.0,0.00011999,2,"2024-05-04T05:41:43.924",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382204,1714801325209,546.17516146,0.00011999,2,"2024-05-04T05:42:05.209",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382205,1714801401425,1000.0,0.00011999,2,"2024-05-04T05:43:21.425",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382206,1714801413717,156.0,0.00011999,2,"2024-05-04T05:43:33.717",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382207,1714801534465,1000.0,0.00011999,2,"2024-05-04T05:45:34.465",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382208,1714801535280,264.70781484,0.00011939,2,"2024-05-04T05:45:35.280",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382209,1714801590568,-1266.54368406,0.00012,2,"2024-05-04T05:46:30.568",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382210,1714801590590,-150.0,0.00012002,2,"2024-05-04T05:46:30.590",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382211,1714801590612,-250.0,0.00012011,2,"2024-05-04T05:46:30.612",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382212,1714801590633,-200.0,0.00012022,2,"2024-05-04T05:46:30.633",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382213,1714801590654,-2994.43,0.00012022,2,"2024-05-04T05:46:30.654",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382214,1714801590679,-172.45,0.00012064,2,"2024-05-04T05:46:30.679",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382215,1714801590702,-167.78,0.00012092,2,"2024-05-04T05:46:30.702",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382216,1714801590727,-655.99,0.00012116,2,"2024-05-04T05:46:30.727",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382217,1714801590751,-392.26263285,0.00012348,2,"2024-05-04T05:46:30.751",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382218,1714801590772,-499.99,0.00012424,2,"2024-05-04T05:46:30.772",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382219,1714801590797,-1029.87,0.00012424,2,"2024-05-04T05:46:30.797",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382220,1714801590817,-150.99,0.00012639,2,"2024-05-04T05:46:30.817",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382221,1714801590839,-150.99,0.00012639,2,"2024-05-04T05:46:30.839",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382222,1714801590866,-1560.64174384,0.00012639,2,"2024-05-04T05:46:30.866",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382223,1714801590890,-12627.1281049,0.000128,2,"2024-05-04T05:46:30.890",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382224,1714801590913,-3498.38014246,0.00012826,2,"2024-05-04T05:46:30.913",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382225,1714801590935,-252.69138473,0.00012868,2,"2024-05-04T05:46:30.935",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382226,1714801590958,-167.62551784,0.00012869,2,"2024-05-04T05:46:30.958",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382227,1714801590981,-200.0,0.00012895,2,"2024-05-04T05:46:30.981",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382228,1714801591006,-1000.0,0.00012895,2,"2024-05-04T05:46:31.006",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382229,1714801591028,-200.0,0.00012895,2,"2024-05-04T05:46:31.028",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382230,1714801591056,-500.0,0.00012895,2,"2024-05-04T05:46:31.056",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382231,1714801591081,-200.0,0.00012896,2,"2024-05-04T05:46:31.081",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382232,1714801591104,-1000.0,0.00012896,2,"2024-05-04T05:46:31.104",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382233,1714801591129,-200.0,0.00012896,2,"2024-05-04T05:46:31.129",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382234,1714801591152,-200.0,0.00012896,2,"2024-05-04T05:46:31.152",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382235,1714801591176,-200.0,0.00012896,2,"2024-05-04T05:46:31.176",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382236,1714801591198,-112.23678932,0.00012896,2,"2024-05-04T05:46:31.198",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382242,1714801773285,1102.93,0.00025108,120,"2024-05-04T05:49:33.285",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382247,1714801831956,-1000.0,0.00012347,2,"2024-05-04T05:50:31.956",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382248,1714801831966,-845.29162567,0.00012348,2,"2024-05-04T05:50:31.966",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382249,1714801831985,-2337.58588803,0.00012348,2,"2024-05-04T05:50:31.985",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382250,1714801832012,-4.70549689,0.00012348,2,"2024-05-04T05:50:32.012",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382251,1714801832022,-285.93,0.00012761,2,"2024-05-04T05:50:32.022",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382252,1714801832031,-357.93108097,0.00012896,2,"2024-05-04T05:50:32.031",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382253,1714801832042,-529.83212971,0.00012896,2,"2024-05-04T05:50:32.042",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382254,1714801832051,-1000.0,0.00012896,2,"2024-05-04T05:50:32.051",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382255,1714801832060,-1000.0,0.00012896,2,"2024-05-04T05:50:32.060",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382256,1714801832070,-200.0,0.00012896,2,"2024-05-04T05:50:32.070",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382257,1714801832080,-500.0,0.00012896,2,"2024-05-04T05:50:32.080",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382258,1714801832089,-500.0,0.00012896,2,"2024-05-04T05:50:32.089",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382259,1714801832098,-3446.57266482,0.00012899,2,"2024-05-04T05:50:32.098",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382260,1714801832121,-261.62382088,0.00012899,2,"2024-05-04T05:50:32.121",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382261,1714801832132,-629.99914214,0.00012899,2,"2024-05-04T05:50:32.132",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382262,1714801832147,-403.78594085,0.00012899,2,"2024-05-04T05:50:32.147",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382263,1714801832174,-1329.28402773,0.00012899,2,"2024-05-04T05:50:32.174",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382270,1714801832265,-364.7,0.00012899,2,"2024-05-04T05:50:32.265",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382275,1714801832304,-275.02123254,0.00012899,2,"2024-05-04T05:50:32.304",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382278,1714801832315,-13711.01027104,0.00012899,2,"2024-05-04T05:50:32.315",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382280,1714801832324,-343.3913,0.00012899,2,"2024-05-04T05:50:32.324",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382282,1714801832333,-559.76088801,0.000129,2,"2024-05-04T05:50:32.333",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382284,1714801832345,-861.87782854,0.000129,2,"2024-05-04T05:50:32.345",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382366,1714801838251,-159.26,0.00012767,2,"2024-05-04T05:50:38.251",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382367,1714801838260,-159.26,0.00012822,2,"2024-05-04T05:50:38.260",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382368,1714801838270,-159.26,0.00012878,2,"2024-05-04T05:50:38.270",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382369,1714801838280,-1306.7074228,0.000129,2,"2024-05-04T05:50:38.280",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382370,1714801838291,-8850.13706658,0.000129,2,"2024-05-04T05:50:38.291",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382371,1714801838301,-166.36124735,0.000129,2,"2024-05-04T05:50:38.301",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382372,1714801838310,-177.44952229,0.000129,2,"2024-05-04T05:50:38.310",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382375,1714801838320,-321.50591663,0.000129,2,"2024-05-04T05:50:38.320",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382376,1714801838329,-205.51160581,0.000129,2,"2024-05-04T05:50:38.329",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382378,1714801838339,-159.26,0.00012933,2,"2024-05-04T05:50:38.339",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382380,1714801838349,-1085.2937112,0.00012968,2,"2024-05-04T05:50:38.349",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382383,1714801838358,-1000.0,0.0001297,2,"2024-05-04T05:50:38.358",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382384,1714801838368,-1000.0,0.0001297,2,"2024-05-04T05:50:38.368",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382388,1714801838377,-1164.04393093,0.00012986,2,"2024-05-04T05:50:38.377",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382389,1714801838424,-3423.93428332,0.00012986,2,"2024-05-04T05:50:38.424",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382390,1714801838433,-159.26,0.00012989,2,"2024-05-04T05:50:38.433",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382391,1714801838442,-1572.104494,0.00012989,2,"2024-05-04T05:50:38.442",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382392,1714801838451,-3498.1825695,0.00012989,2,"2024-05-04T05:50:38.451",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382393,1714801838461,-6041.0594006,0.00012989,2,"2024-05-04T05:50:38.461",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382394,1714801838471,-20182.3955741,0.00012989,2,"2024-05-04T05:50:38.471",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382395,1714801838480,-155.0,0.00012998,2,"2024-05-04T05:50:38.480",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382396,1714801838490,-156.49056261,0.00012998,2,"2024-05-04T05:50:38.490",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382397,1714801838500,-1357.43117203,0.00012998,2,"2024-05-04T05:50:38.500",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382398,1714801838509,-155.4680935,0.00012998,2,"2024-05-04T05:50:38.509",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382399,1714801838518,-199.90622525,0.00012998,2,"2024-05-04T05:50:38.518",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382400,1714801838527,-155.21746929,0.00012998,2,"2024-05-04T05:50:38.527",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382401,1714801838536,-545.71752236,0.00012998,2,"2024-05-04T05:50:38.536",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382402,1714801838546,-303.60706652,0.00012998,2,"2024-05-04T05:50:38.546",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382403,1714801838555,-559.05304806,0.00012998,2,"2024-05-04T05:50:38.555",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382404,1714801838565,-420.92709039,0.00012998,2,"2024-05-04T05:50:38.565",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382405,1714801838574,-1000.0,0.00012998,2,"2024-05-04T05:50:38.574",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382406,1714801838584,-370.19548805,0.00012999,2,"2024-05-04T05:50:38.584",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382407,1714801838593,-218.23939816,0.00012999,2,"2024-05-04T05:50:38.593",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382408,1714801838603,-3917.95453389,0.00012999,2,"2024-05-04T05:50:38.603",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382409,1714801838612,-295.38566276,0.00012999,2,"2024-05-04T05:50:38.612",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382410,1714801838621,-1001.5125,0.00012999,2,"2024-05-04T05:50:38.621",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382411,1714801838630,-463728.58727162,0.00013,2,"2024-05-04T05:50:38.630",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382412,1714801838643,-1859.13214073,0.00013,2,"2024-05-04T05:50:38.643",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382413,1714801838670,-474.82072206,0.00013,2,"2024-05-04T05:50:38.670",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382414,1714801838687,-912078.08131287,0.00013,2,"2024-05-04T05:50:38.687",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382415,1714801838696,-30480.46007202,0.00013,2,"2024-05-04T05:50:38.696",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382416,1714801838706,-1000.0,0.00013,2,"2024-05-04T05:50:38.706",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382417,1714801838715,-1000.0,0.00013,2,"2024-05-04T05:50:38.715",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382418,1714801838725,-1000.0,0.00013,2,"2024-05-04T05:50:38.725",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382419,1714801838734,-1000.0,0.00013,2,"2024-05-04T05:50:38.734",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382420,1714801838743,-1000.0,0.00013,2,"2024-05-04T05:50:38.743",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382421,1714801838752,-1000.0,0.00013,2,"2024-05-04T05:50:38.752",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382422,1714801838762,-1000.0,0.00013,2,"2024-05-04T05:50:38.762",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382423,1714801838771,-1000.0,0.00013,2,"2024-05-04T05:50:38.771",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382424,1714801838780,-1000.0,0.00013,2,"2024-05-04T05:50:38.780",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382425,1714801838790,-1000.0,0.00013,2,"2024-05-04T05:50:38.790",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382426,1714801838800,-1000.0,0.00013,2,"2024-05-04T05:50:38.800",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382427,1714801838809,-1000.0,0.00013,2,"2024-05-04T05:50:38.809",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382428,1714801838819,-1000.0,0.00013,2,"2024-05-04T05:50:38.819",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382429,1714801838828,-1000.0,0.00013,2,"2024-05-04T05:50:38.828",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382430,1714801838838,-1000.0,0.00013,2,"2024-05-04T05:50:38.838",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382431,1714801838848,-1000.0,0.00013,2,"2024-05-04T05:50:38.848",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382432,1714801838857,-1000.0,0.00013,2,"2024-05-04T05:50:38.857",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382433,1714801838870,-1000.0,0.00013,2,"2024-05-04T05:50:38.870",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382434,1714801838879,-1000.0,0.00013,2,"2024-05-04T05:50:38.879",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382435,1714801838888,-1000.0,0.00013,2,"2024-05-04T05:50:38.888",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382436,1714801838899,-1000.0,0.00013,2,"2024-05-04T05:50:38.899",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382437,1714801838909,-1000.0,0.00013,2,"2024-05-04T05:50:38.909",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382438,1714801838919,-1000.0,0.00013,2,"2024-05-04T05:50:38.919",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382439,1714801838928,-1000.0,0.00013,2,"2024-05-04T05:50:38.928",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382440,1714801838940,-1000.0,0.00013,2,"2024-05-04T05:50:38.940",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382441,1714801838949,-1000.0,0.00013,2,"2024-05-04T05:50:38.949",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382442,1714801838959,-1000.0,0.00013,2,"2024-05-04T05:50:38.959",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382443,1714801838968,-1000.0,0.00013,2,"2024-05-04T05:50:38.968",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382444,1714801838977,-1000.0,0.00013,2,"2024-05-04T05:50:38.977",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382445,1714801838987,-1000.0,0.00013,2,"2024-05-04T05:50:38.987",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382446,1714801838997,-1000.0,0.00013,2,"2024-05-04T05:50:38.997",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382447,1714801839007,-186.24280344,0.00013,2,"2024-05-04T05:50:39.007",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382448,1714801839016,-2000.0,0.00013,2,"2024-05-04T05:50:39.016",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382449,1714801839026,-200.0,0.00013,2,"2024-05-04T05:50:39.026",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382450,1714801839036,-2344.49834,0.00013,2,"2024-05-04T05:50:39.036",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382451,1714801839045,-225.0,0.00013,2,"2024-05-04T05:50:39.045",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382452,1714801839055,-159.26,0.00013044,2,"2024-05-04T05:50:39.055",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382453,1714801839064,-159.26,0.000131,2,"2024-05-04T05:50:39.064",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382454,1714801839074,-159.26,0.00013155,2,"2024-05-04T05:50:39.074",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382455,1714801839083,-1820.647982,0.00013235,2,"2024-05-04T05:50:39.083",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382456,1714801839094,-1559.4356232,0.00013254,2,"2024-05-04T05:50:39.094",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382457,1714801839104,-311.37,0.00013414,2,"2024-05-04T05:50:39.104",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382458,1714801839114,-174.62,0.00013425,2,"2024-05-04T05:50:39.114",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382459,1714801839125,-166.23,0.00013425,2,"2024-05-04T05:50:39.125",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382460,1714801839136,-321.79,0.00013429,2,"2024-05-04T05:50:39.136",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382461,1714801839147,-800.0,0.00013589,2,"2024-05-04T05:50:39.147",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382462,1714801839158,-155.13321013,0.000136,2,"2024-05-04T05:50:39.158",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382463,1714801839169,-655.99,0.0001363,2,"2024-05-04T05:50:39.169",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382464,1714801839180,-200.0,0.00013699,2,"2024-05-04T05:50:39.180",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382465,1714801839190,-200.0,0.00013699,2,"2024-05-04T05:50:39.190",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382466,1714801839199,-160.09,0.00013699,2,"2024-05-04T05:50:39.199",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382467,1714801839208,-500.0,0.00013699,2,"2024-05-04T05:50:39.208",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382468,1714801839218,-340.26,0.00013844,2,"2024-05-04T05:50:39.218",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382469,1714801839227,-169.12,0.00013855,2,"2024-05-04T05:50:39.227",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382470,1714801839236,-152.85,0.00014,2,"2024-05-04T05:50:39.236",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382471,1714801839245,-150.0,0.00014356,2,"2024-05-04T05:50:39.245",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382472,1714801839255,-150.0,0.00014356,2,"2024-05-04T05:50:39.255",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382473,1714801839264,-311.37,0.00014904,2,"2024-05-04T05:50:39.264",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382474,1714801839273,-321.79,0.00014921,2,"2024-05-04T05:50:39.273",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382475,1714801839283,-828.56,0.00014932,2,"2024-05-04T05:50:39.283",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382476,1714801839292,-911.73,0.00014932,2,"2024-05-04T05:50:39.292",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382477,1714801839301,-911.73,0.00014932,2,"2024-05-04T05:50:39.301",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382478,1714801839310,-1000.0,0.0001497,2,"2024-05-04T05:50:39.310",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382479,1714801839320,-619.06155643,0.00015,2,"2024-05-04T05:50:39.320",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382480,1714801839329,-484.0,0.00015,2,"2024-05-04T05:50:39.329",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382481,1714801839338,-3039.0,0.00015,2,"2024-05-04T05:50:39.338",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382482,1714801839348,-1044.92255095,0.00015,2,"2024-05-04T05:50:39.348",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382483,1714801839357,-17229.27420184,0.00015,2,"2024-05-04T05:50:39.357",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382484,1714801839367,-610.0,0.00015,2,"2024-05-04T05:50:39.367",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382485,1714801839376,-655.99,0.00015145,2,"2024-05-04T05:50:39.376",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382486,1714801839386,-340.26,0.00015382,2,"2024-05-04T05:50:39.386",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382487,1714801839396,-11578.48320589,0.00015454,2,"2024-05-04T05:50:39.396",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382488,1714801839405,-1413.335,0.00015499,2,"2024-05-04T05:50:39.405",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382489,1714801839415,-2329.598,0.00015499,2,"2024-05-04T05:50:39.415",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382490,1714801839426,-485.974,0.00015499,2,"2024-05-04T05:50:39.426",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382491,1714801839435,-1017.42,0.00015499,2,"2024-05-04T05:50:39.435",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382492,1714801839446,-1270.26,0.00015499,2,"2024-05-04T05:50:39.446",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382493,1714801839456,-1221.902,0.00015499,2,"2024-05-04T05:50:39.456",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382494,1714801839465,-550.014,0.00015499,2,"2024-05-04T05:50:39.465",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382495,1714801839475,-1786.0,0.00015499,2,"2024-05-04T05:50:39.475",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382496,1714801839485,-619.327,0.00015499,2,"2024-05-04T05:50:39.485",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382497,1714801839495,-474.344,0.00015499,2,"2024-05-04T05:50:39.495",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382498,1714801839504,-808.0,0.00015499,2,"2024-05-04T05:50:39.504",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382499,1714801839516,-311.689,0.00015499,2,"2024-05-04T05:50:39.516",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382500,1714801839525,-2479.961,0.00015499,2,"2024-05-04T05:50:39.525",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382501,1714801839534,-214.635,0.00015499,2,"2024-05-04T05:50:39.534",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382502,1714801839543,-1567.228,0.00015499,2,"2024-05-04T05:50:39.543",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382503,1714801839553,-425.705,0.00015499,2,"2024-05-04T05:50:39.553",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382504,1714801839562,-154.806,0.00015499,2,"2024-05-04T05:50:39.562",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382505,1714801839573,-1664.127,0.00015499,2,"2024-05-04T05:50:39.573",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382506,1714801839583,-1155.342,0.00015499,2,"2024-05-04T05:50:39.583",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382507,1714801839594,-219.0,0.00015499,2,"2024-05-04T05:50:39.594",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382508,1714801839605,-448.756,0.00015499,2,"2024-05-04T05:50:39.605",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382509,1714801839614,-3151.0,0.00015499,2,"2024-05-04T05:50:39.614",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382510,1714801839625,-5826.917,0.00015499,2,"2024-05-04T05:50:39.625",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382511,1714801839635,-5991.493,0.00015499,2,"2024-05-04T05:50:39.635",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382512,1714801839645,-2293.0,0.00015499,2,"2024-05-04T05:50:39.645",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382513,1714801839654,-37766.0,0.00015499,2,"2024-05-04T05:50:39.654",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382514,1714801839663,-1066.654,0.00015499,2,"2024-05-04T05:50:39.663",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382515,1714801839673,-1045.04,0.00015616,2,"2024-05-04T05:50:39.673",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382516,1714801839683,-150.0,0.00015616,2,"2024-05-04T05:50:39.683",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382517,1714801839692,-350.77,0.00015616,2,"2024-05-04T05:50:39.692",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382518,1714801839701,-150.0,0.00015616,2,"2024-05-04T05:50:39.701",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382519,1714801839711,-150.0,0.00015616,2,"2024-05-04T05:50:39.711",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382520,1714801839721,-150.0,0.00015616,2,"2024-05-04T05:50:39.721",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382521,1714801839730,-167.39,0.00015831,2,"2024-05-04T05:50:39.730",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382522,1714801839739,-205.51160577,0.000159,2,"2024-05-04T05:50:39.739",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382523,1714801839749,-311.37,0.00016395,2,"2024-05-04T05:50:39.749",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382524,1714801839758,-321.79,0.00016413,2,"2024-05-04T05:50:39.758",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382525,1714801839768,-655.99,0.00016659,2,"2024-05-04T05:50:39.768",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382526,1714801839777,-167.39,0.00016702,2,"2024-05-04T05:50:39.777",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382528,1714801839787,-182.63,0.00016712,2,"2024-05-04T05:50:39.787",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382529,1714801839796,-214.0,0.00016779,2,"2024-05-04T05:50:39.796",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382530,1714801839806,-340.26,0.0001692,2,"2024-05-04T05:50:39.806",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382531,1714801839815,-167.39,0.00017573,2,"2024-05-04T05:50:39.815",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382532,1714801839824,-419.66,0.00017856,2,"2024-05-04T05:50:39.824",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382533,1714801839833,-522.7,0.00017856,2,"2024-05-04T05:50:39.833",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382535,1714801839843,-150.0,0.00017856,2,"2024-05-04T05:50:39.843",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382537,1714801839852,-165.70892296,0.0001788,2,"2024-05-04T05:50:39.852",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382539,1714801839864,-165.70892292,0.0001788,2,"2024-05-04T05:50:39.864",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382540,1714801839874,-165.70892292,0.0001788,2,"2024-05-04T05:50:39.874",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382541,1714801839884,-311.37,0.00017885,2,"2024-05-04T05:50:39.884",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382542,1714801839894,-321.79,0.00017906,2,"2024-05-04T05:50:39.894",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382543,1714801839905,-450.0,0.00018,3,"2024-05-04T05:50:39.905",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382544,1714801839915,-2344.49835,0.00018,2,"2024-05-04T05:50:39.915",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382545,1714801839924,-11578.48320589,0.00018008,2,"2024-05-04T05:50:39.924",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382546,1714801839934,-172.45,0.00018097,2,"2024-05-04T05:50:39.934",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382547,1714801839944,-655.99,0.00018174,2,"2024-05-04T05:50:39.944",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382548,1714801839954,-167.39,0.00018444,2,"2024-05-04T05:50:39.954",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382549,1714801839964,-340.26,0.00018458,2,"2024-05-04T05:50:39.964",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382550,1714801839974,-1396.0,0.00018499,2,"2024-05-04T05:50:39.974",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382551,1714801839984,-2300.0,0.00018499,2,"2024-05-04T05:50:39.984",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382552,1714801839993,-462.0,0.00018499,2,"2024-05-04T05:50:39.993",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382553,1714801840003,-971.0,0.00018499,2,"2024-05-04T05:50:40.003",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382554,1714801840012,-1258.0,0.00018499,2,"2024-05-04T05:50:40.012",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382555,1714801840022,-542.0,0.00018499,2,"2024-05-04T05:50:40.022",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382556,1714801840032,-1786.0,0.00018499,2,"2024-05-04T05:50:40.032",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382557,1714801840042,-611.0,0.00018499,2,"2024-05-04T05:50:40.042",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382558,1714801840051,-438.0,0.00018499,2,"2024-05-04T05:50:40.051",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382559,1714801840061,-808.0,0.00018499,2,"2024-05-04T05:50:40.061",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382560,1714801840070,-209.0,0.00018499,2,"2024-05-04T05:50:40.070",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382561,1714801840080,-2450.0,0.00018499,2,"2024-05-04T05:50:40.080",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382562,1714801840089,-150.0,0.00018499,2,"2024-05-04T05:50:40.089",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382563,1714801840099,-1477.0,0.00018499,2,"2024-05-04T05:50:40.099",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382564,1714801840109,-421.0,0.00018499,2,"2024-05-04T05:50:40.109",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382565,1714801840118,-1643.0,0.00018499,2,"2024-05-04T05:50:40.118",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382566,1714801840127,-1139.0,0.00018499,2,"2024-05-04T05:50:40.127",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382567,1714801840217,-215.0,0.00018499,2,"2024-05-04T05:50:40.217",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382568,1714801840228,-444.0,0.00018499,2,"2024-05-04T05:50:40.228",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382569,1714801840237,-3141.634,0.00018499,2,"2024-05-04T05:50:40.237",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382570,1714801840246,-5740.0,0.00018499,2,"2024-05-04T05:50:40.246",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382571,1714801840255,-454.067,0.00018499,2,"2024-05-04T05:50:40.255",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382572,1714801840267,-22829.638,0.00018499,2,"2024-05-04T05:50:40.267",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382573,1714801840279,-1057.0,0.00018499,2,"2024-05-04T05:50:40.279",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382574,1714801840288,-165.70892292,0.00018893,2,"2024-05-04T05:50:40.288",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382575,1714801840297,-166.36124735,0.000189,2,"2024-05-04T05:50:40.297",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382576,1714801840307,-500.0,0.00019178,2,"2024-05-04T05:50:40.307",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382577,1714801840317,-223.62795639,0.00019178,2,"2024-05-04T05:50:40.317",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382578,1714801840327,-156.72,0.000195,2,"2024-05-04T05:50:40.327",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382579,1714801840336,-168.88,0.000195,2,"2024-05-04T05:50:40.336",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382580,1714801840347,-1000.0,0.0001997,2,"2024-05-04T05:50:40.347",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382581,1714801840356,-5175.72990395,0.0002,2,"2024-05-04T05:50:40.356",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382582,1714801840368,-184.05186467,0.0002,2,"2024-05-04T05:50:40.368",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382583,1714801840377,-1159.41602652,0.0002,2,"2024-05-04T05:50:40.377",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382584,1714801840387,-155.3142834,0.0002,2,"2024-05-04T05:50:40.387",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382585,1714801840396,-6227.01127323,0.0002,2,"2024-05-04T05:50:40.396",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382586,1714801840405,-342.0,0.0002,2,"2024-05-04T05:50:40.405",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382587,1714801840414,-500.0,0.0002,3,"2024-05-04T05:50:40.414",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382588,1714801840423,-177.49,0.00020274,2,"2024-05-04T05:50:40.423",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382589,1714801840433,-150.0,0.00020274,2,"2024-05-04T05:50:40.433",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382590,1714801840442,-150.0,0.00020274,2,"2024-05-04T05:50:40.442",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382591,1714801840451,-150.0,0.00020274,2,"2024-05-04T05:50:40.451",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382593,1714801840460,-11578.48320589,0.00020562,2,"2024-05-04T05:50:40.460",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382594,1714801840469,-155.0,0.000209,2,"2024-05-04T05:50:40.469",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382595,1714801840479,-718.82272761,0.00021,2,"2024-05-04T05:50:40.479",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382596,1714801840488,-175.641,0.00021499,2,"2024-05-04T05:50:40.488",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382597,1714801840498,-449.981,0.00021499,2,"2024-05-04T05:50:40.498",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382598,1714801840507,-175.87,0.00021644,2,"2024-05-04T05:50:40.507",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382599,1714801840516,-177.71,0.00021644,2,"2024-05-04T05:50:40.516",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382600,1714801840526,-215.75,0.00021644,2,"2024-05-04T05:50:40.526",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382601,1714801840535,-1721.46923575,0.000219,2,"2024-05-04T05:50:40.535",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382602,1714801840544,-250.0,0.00021918,2,"2024-05-04T05:50:40.544",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382603,1714801840553,-550.0,0.00022,3,"2024-05-04T05:50:40.553",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382604,1714801840562,-152.0,0.00022065,2,"2024-05-04T05:50:40.562",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382605,1714801840571,-2344.49835,0.00023,2,"2024-05-04T05:50:40.571",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382606,1714801840580,-11578.48320589,0.00023116,2,"2024-05-04T05:50:40.580",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382607,1714801840590,-1845.42494535,0.000234,2,"2024-05-04T05:50:40.590",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382608,1714801840599,-157.0,0.00023962,2,"2024-05-04T05:50:40.599",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382609,1714801840608,-1000.0,0.00024,4,"2024-05-04T05:50:40.608",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382610,1714801840617,-159.06,0.00024329,15,"2024-05-04T05:50:40.617",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382611,1714801840626,-201.050411,0.00024348,6,"2024-05-04T05:50:40.626",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382612,1714801840636,-1025.66149993,0.00024606,2,"2024-05-04T05:50:40.636",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382613,1714801840646,-1007.9796618,0.00024606,2,"2024-05-04T05:50:40.646",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382614,1714801840655,-166.23,0.00024658,2,"2024-05-04T05:50:40.655",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382615,1714801840665,-4321.4629317,0.000248,2,"2024-05-04T05:50:40.665",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382616,1714801840675,-166.36124735,0.000249,2,"2024-05-04T05:50:40.675",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382617,1714801840684,-206.73823642,0.000249,2,"2024-05-04T05:50:40.684",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382618,1714801840693,-270.88028296,0.000249,2,"2024-05-04T05:50:40.693",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382619,1714801840702,-171.59347666,0.000249,2,"2024-05-04T05:50:40.702",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382620,1714801840712,-10539.43288264,0.000249,2,"2024-05-04T05:50:40.712",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382621,1714801840721,-2588.18039033,0.000249,9,"2024-05-04T05:50:40.721",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382622,1714801841301,-495.22790793,0.000249,9,"2024-05-04T05:50:41.301",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382623,1714801841310,-1563.1777177,0.00024983,2,"2024-05-04T05:50:41.310",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382624,1714801841319,-1554.2509414,0.00024983,2,"2024-05-04T05:50:41.319",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382625,1714801841328,-1545.3241651,0.00024983,2,"2024-05-04T05:50:41.328",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382626,1714801841337,-3498.1825695,0.00024983,2,"2024-05-04T05:50:41.337",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382627,1714801841346,-3498.1825695,0.00024983,2,"2024-05-04T05:50:41.346",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382628,1714801841355,-3498.1825695,0.00024983,2,"2024-05-04T05:50:41.355",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382629,1714801841364,-5824.1839384,0.00024983,2,"2024-05-04T05:50:41.364",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382630,1714801841373,-5607.3084762,0.00024983,2,"2024-05-04T05:50:41.373",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382631,1714801841382,-5390.433014,0.00024983,2,"2024-05-04T05:50:41.382",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382632,1714801841392,-19457.8427965,0.00024983,2,"2024-05-04T05:50:41.392",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382633,1714801841401,-18733.2900189,0.00024983,2,"2024-05-04T05:50:41.401",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382634,1714801841410,-9957.63489765,0.00024983,2,"2024-05-04T05:50:41.410",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382635,1714801841422,-8051.10234365,0.00024983,2,"2024-05-04T05:50:41.422",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382636,1714801841431,-152.85,0.0002499,2,"2024-05-04T05:50:41.431",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382637,1714801841441,-152.85,0.0002499,2,"2024-05-04T05:50:41.441",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382638,1714801841449,-152.85,0.0002499,2,"2024-05-04T05:50:41.449",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382639,1714801841459,-155.0,0.00025,2,"2024-05-04T05:50:41.459",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382640,1714801841468,-2406.33895432,0.00025,2,"2024-05-04T05:50:41.468",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382641,1714801841477,-456.66329758,0.00025,7,"2024-05-04T05:50:41.477",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382642,1714801841486,-5000.0,0.00025,2,"2024-05-04T05:50:41.486",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382643,1714801841494,-21572.34540445,0.00025,2,"2024-05-04T05:50:41.494",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382644,1714801841505,-1015.14986508,0.00025,2,"2024-05-04T05:50:41.505",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382645,1714801842077,-159.26,0.0001321,2,"2024-05-04T05:50:42.077",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382646,1714801842088,-159.26,0.00013266,2,"2024-05-04T05:50:42.088",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382647,1714801842097,-159.26,0.00013321,2,"2024-05-04T05:50:42.097",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382648,1714801842107,-159.26,0.00013377,2,"2024-05-04T05:50:42.107",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382649,1714801842116,-159.26,0.00013432,2,"2024-05-04T05:50:42.116",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382650,1714801842126,-205.51160577,0.000189,2,"2024-05-04T05:50:42.126",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382651,1714801842136,-2784.77140482,0.00025,2,"2024-05-04T05:50:42.136",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382652,1714801842149,-19984.96028322,0.00025,2,"2024-05-04T05:50:42.149",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382653,1714801842169,-1473.14388066,0.00025,2,"2024-05-04T05:50:42.169",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382654,1714801842182,-425.6559996,0.00025,2,"2024-05-04T05:50:42.182",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382655,1714801842205,-4604.66221011,0.00025,2,"2024-05-04T05:50:42.205",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382656,1714801842303,-316.69,0.00025,2,"2024-05-04T05:50:42.303",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382686,1714801843536,-150.0,0.00014888,2,"2024-05-04T05:50:43.536",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382687,1714801843546,-165.70892292,0.00020891,2,"2024-05-04T05:50:43.546",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382688,1714801843555,-205.51160577,0.000219,2,"2024-05-04T05:50:43.555",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382689,1714801843565,-205.51160577,0.000249,2,"2024-05-04T05:50:43.565",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382690,1714801843574,-502.6647628,0.00025,3,"2024-05-04T05:50:43.574",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382691,1714801843585,-19637.40854119,0.00025,2,"2024-05-04T05:50:43.585",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382692,1714801843608,-2645.86527156,0.00025,2,"2024-05-04T05:50:43.608",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382697,1714801846175,-1447.90200368,0.00025,2,"2024-05-04T05:50:46.175",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382700,1714801936045,400.0,0.00024899,120,"2024-05-04T05:52:16.045",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382703,1714802367089,349.0,0.00012,2,"2024-05-04T05:59:27.089",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382704,1714802385087,264.70781484,0.0001194,2,"2024-05-04T05:59:45.087",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382705,1714802387889,867.23323882,0.00012,2,"2024-05-04T05:59:47.889",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382706,1714802392125,733.79138813,0.00012,2,"2024-05-04T05:59:52.125",0.00030295,43.09,0.9504790943762074,1151240158.3063502]
[325382797,1714803032842,-1633.10754973,0.00011981,2,"2024-05-04T06:10:32.842",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382800,1714803032855,-549.06568306,0.00011981,2,"2024-05-04T06:10:32.855",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382802,1714803032865,-1396.55339933,0.00011982,2,"2024-05-04T06:10:32.865",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382804,1714803032875,-1000.0,0.00011983,2,"2024-05-04T06:10:32.875",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382806,1714803032884,-2362.7460862,0.00011984,2,"2024-05-04T06:10:32.884",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382808,1714803032894,-1065.88897309,0.00011997,2,"2024-05-04T06:10:32.894",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382810,1714803032906,-591.826501,0.00011997,2,"2024-05-04T06:10:32.906",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382813,1714803032923,-128.48596761,0.00011997,2,"2024-05-04T06:10:32.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382814,1714803032933,-293.46347836,0.00012,2,"2024-05-04T06:10:32.933",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382828,1714803033048,-445.88441904,0.00012,2,"2024-05-04T06:10:33.048",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382830,1714803033057,-17.16558096,0.00012,2,"2024-05-04T06:10:33.057",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382832,1714803033068,-137.83441904,0.00012,2,"2024-05-04T06:10:33.068",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382835,1714803033084,-5474.34629149,0.00012,2,"2024-05-04T06:10:33.084",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382837,1714803033096,-819.28,0.00012,2,"2024-05-04T06:10:33.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382839,1714803033108,-1213.28387618,0.00012,2,"2024-05-04T06:10:33.108",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382841,1714803033120,-411.45452887,0.00012,2,"2024-05-04T06:10:33.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382844,1714803033130,-180.2310364,0.00012,2,"2024-05-04T06:10:33.130",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382846,1714803033139,-4656.05663469,0.00012,2,"2024-05-04T06:10:33.139",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382848,1714803033151,-7065.00647956,0.00012,2,"2024-05-04T06:10:33.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382850,1714803033164,-1007.15591784,0.00012,2,"2024-05-04T06:10:33.164",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382853,1714803033177,-4431.34297496,0.00012,2,"2024-05-04T06:10:33.177",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382855,1714803033189,-703.37788318,0.00012,2,"2024-05-04T06:10:33.189",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382860,1714803033229,-532.23600459,0.00012,2,"2024-05-04T06:10:33.229",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382861,1714803033245,-275.67664317,0.00012,2,"2024-05-04T06:10:33.245",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382916,1714803038212,-155.0,0.0001198,2,"2024-05-04T06:10:38.212",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382917,1714803038222,-4420.42603298,0.00012,2,"2024-05-04T06:10:38.222",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382918,1714803038234,-692.79472096,0.00012,2,"2024-05-04T06:10:38.234",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382919,1714803038283,-48256.19354367,0.00012,2,"2024-05-04T06:10:38.283",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382920,1714803038293,-314.97752474,0.00012899,2,"2024-05-04T06:10:38.293",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382921,1714803038303,-11694.7034435,0.000129,2,"2024-05-04T06:10:38.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382922,1714803038313,-35953.3868,0.000129,2,"2024-05-04T06:10:38.313",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382923,1714803038323,-166.36124735,0.000129,2,"2024-05-04T06:10:38.323",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382924,1714803038332,-6070.141,0.000129,2,"2024-05-04T06:10:38.332",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382925,1714803038341,-163.304897,0.000129,2,"2024-05-04T06:10:38.341",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382926,1714803038350,-4027.0617,0.000129,2,"2024-05-04T06:10:38.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382927,1714803038359,-270.88028296,0.000129,2,"2024-05-04T06:10:38.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382928,1714803038369,-904.47978434,0.000129,2,"2024-05-04T06:10:38.369",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382929,1714803038380,-689.80733082,0.000129,2,"2024-05-04T06:10:38.380",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382930,1714803038390,-171.59347666,0.000129,2,"2024-05-04T06:10:38.390",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382931,1714803038399,-3038.17806797,0.00012986,2,"2024-05-04T06:10:38.399",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382932,1714803038409,-171.37,0.00012988,2,"2024-05-04T06:10:38.409",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382933,1714803038418,-171.37,0.0001299,2,"2024-05-04T06:10:38.418",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382934,1714803038427,-171.37,0.0001299,2,"2024-05-04T06:10:38.427",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382935,1714803038437,-171.37,0.0001299,2,"2024-05-04T06:10:38.437",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382936,1714803038446,-171.37,0.0001299,2,"2024-05-04T06:10:38.446",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382937,1714803038456,-171.37,0.0001299,2,"2024-05-04T06:10:38.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382938,1714803038466,-155.0,0.00012998,2,"2024-05-04T06:10:38.466",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382939,1714803038476,-194.85810438,0.00012998,2,"2024-05-04T06:10:38.476",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382940,1714803038486,-155.349177,0.00012998,2,"2024-05-04T06:10:38.486",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382942,1714803038495,-368.89683598,0.00012998,2,"2024-05-04T06:10:38.495",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382944,1714803038504,-220.0701607,0.00012998,2,"2024-05-04T06:10:38.504",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382945,1714803038514,-191.36569729,0.00012998,2,"2024-05-04T06:10:38.514",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382946,1714803038524,-288696.20623415,0.00012998,2,"2024-05-04T06:10:38.524",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382947,1714803038533,-526.19291629,0.00012998,2,"2024-05-04T06:10:38.533",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382948,1714803038542,-546.17516146,0.00012999,2,"2024-05-04T06:10:38.542",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382949,1714803038551,-4262529.89148451,0.00013,2,"2024-05-04T06:10:38.551",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382950,1714803038564,-80623.22158228,0.00013,2,"2024-05-04T06:10:38.564",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382951,1714803038575,-428.61941707,0.00013,2,"2024-05-04T06:10:38.575",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382952,1714803038588,-315.19030927,0.00013,2,"2024-05-04T06:10:38.588",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382953,1714803038600,-1575.28298043,0.00013,2,"2024-05-04T06:10:38.600",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382954,1714803038628,-1220.20775906,0.00013,2,"2024-05-04T06:10:38.628",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382955,1714803038640,-406.46916604,0.00013,2,"2024-05-04T06:10:38.640",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382956,1714803038651,-1425.94447234,0.00013,2,"2024-05-04T06:10:38.651",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382957,1714803038663,-63484.88164485,0.00013,2,"2024-05-04T06:10:38.663",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382958,1714803038708,-268.35717132,0.00013,2,"2024-05-04T06:10:38.708",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382959,1714803042048,-320.621534,0.00013,2,"2024-05-04T06:10:42.048",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382960,1714803042232,-1288.08427097,0.00013,2,"2024-05-04T06:10:42.232",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382961,1714803042248,-451.9375,0.00013,2,"2024-05-04T06:10:42.248",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382962,1714803042311,-402.23488795,0.00013,2,"2024-05-04T06:10:42.311",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382963,1714803042406,-227671.35153625,0.00013,2,"2024-05-04T06:10:42.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382964,1714803042564,-348.64959659,0.00013,2,"2024-05-04T06:10:42.564",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382965,1714803042575,-1443.16566542,0.00013,2,"2024-05-04T06:10:42.575",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382974,1714803043604,-1067.81353758,0.000129,2,"2024-05-04T06:10:43.604",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382975,1714803043619,-455.24917089,0.000129,2,"2024-05-04T06:10:43.619",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382976,1714803043801,-1126.43968259,0.000129,2,"2024-05-04T06:10:43.801",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382977,1714803043816,-881.15110101,0.000129,2,"2024-05-04T06:10:43.816",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382978,1714803046317,-959.66047797,0.000129,2,"2024-05-04T06:10:46.317",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382979,1714803046332,-3009.68602996,0.000129,2,"2024-05-04T06:10:46.332",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382980,1714803046343,-421.46434643,0.00012999,2,"2024-05-04T06:10:46.343",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382981,1714803046491,-388.66240866,0.00012999,2,"2024-05-04T06:10:46.491",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382982,1714803046502,-339.28759134,0.00012999,2,"2024-05-04T06:10:46.502",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382983,1714803046517,-468.0162108,0.00012999,2,"2024-05-04T06:10:46.517",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382984,1714803046528,-68.3017698,0.00013,2,"2024-05-04T06:10:46.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382986,1714803046541,-360.08234564,0.00013,2,"2024-05-04T06:10:46.541",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382988,1714803046555,-1795.36741921,0.00013,2,"2024-05-04T06:10:46.555",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325382997,1714803046652,-2337.52169752,0.00013,2,"2024-05-04T06:10:46.652",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383003,1714803593610,1007.28639079,0.0001169,2,"2024-05-04T06:19:53.610",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383004,1714803685159,-370.4478157,0.00011683,2,"2024-05-04T06:21:25.159",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383005,1714803685188,-155.0,0.00011684,2,"2024-05-04T06:21:25.188",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383006,1714803685215,-156.0,0.00011685,2,"2024-05-04T06:21:25.215",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383007,1714803685242,-236.8114536,0.00011685,2,"2024-05-04T06:21:25.242",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383008,1714803685268,-1000.0,0.00011686,2,"2024-05-04T06:21:25.268",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383009,1714803685295,-5212.03076753,0.00011687,2,"2024-05-04T06:21:25.295",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383010,1714803685320,-536.56930293,0.00011688,2,"2024-05-04T06:21:25.320",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383011,1714803685346,-13273.92120921,0.0001169,2,"2024-05-04T06:21:25.346",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383012,1714803685374,-891.5869,0.00011798,2,"2024-05-04T06:21:25.374",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383013,1714803685401,-42799.56071511,0.00011899,2,"2024-05-04T06:21:25.401",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383014,1714803685428,-179.98506405,0.00012,2,"2024-05-04T06:21:25.428",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383015,1714803685470,-188.08677187,0.00012,2,"2024-05-04T06:21:25.470",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383034,1714804232491,-438.97877864,0.00011985,2,"2024-05-04T06:30:32.491",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383035,1714804232502,-861.51877093,0.00011985,2,"2024-05-04T06:30:32.502",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383036,1714804232514,-575.83,0.00011985,2,"2024-05-04T06:30:32.514",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383037,1714804232678,-1207.64325977,0.00011985,2,"2024-05-04T06:30:32.678",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383038,1714804232689,-301.44505381,0.00011985,2,"2024-05-04T06:30:32.689",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383039,1714804232700,-538.72781616,0.00011985,2,"2024-05-04T06:30:32.700",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383040,1714804232712,-1287.88708822,0.00011985,2,"2024-05-04T06:30:32.712",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383041,1714804232721,-1000.0,0.00011986,2,"2024-05-04T06:30:32.721",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383042,1714804232730,-1017.98363944,0.00012,2,"2024-05-04T06:30:32.730",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383043,1714804232740,-155.97022055,0.00012,2,"2024-05-04T06:30:32.740",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383044,1714804233032,-11321.86,0.00012427,2,"2024-05-04T06:30:33.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383045,1714804233046,-1560.64174384,0.00012603,2,"2024-05-04T06:30:33.046",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383046,1714804233056,-159.26,0.00012753,2,"2024-05-04T06:30:33.056",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383047,1714804233066,-181.63829139,0.000128,2,"2024-05-04T06:30:33.066",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383048,1714804233076,-150.0,0.00012804,2,"2024-05-04T06:30:33.076",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383049,1714804233085,-3498.38014246,0.00012806,2,"2024-05-04T06:30:33.085",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383050,1714804233095,-3176.26602683,0.00012816,2,"2024-05-04T06:30:33.095",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383051,1714804233107,-2401.13681457,0.00012816,2,"2024-05-04T06:30:33.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383059,1714804238884,-229.9671586,0.00012816,2,"2024-05-04T06:30:38.884",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383060,1714804238893,-250.0,0.00012852,2,"2024-05-04T06:30:38.893",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383061,1714804238902,-11430.64236281,0.0001287,2,"2024-05-04T06:30:38.902",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383062,1714804238913,-710.733,0.0001287,2,"2024-05-04T06:30:38.913",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383063,1714804238925,-965.88462889,0.0001287,2,"2024-05-04T06:30:38.925",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383064,1714804238935,-237.06201959,0.00012898,2,"2024-05-04T06:30:38.935",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383065,1714804238944,-370.1125422,0.00012898,2,"2024-05-04T06:30:38.944",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383066,1714804238953,-223.7471019,0.00012899,2,"2024-05-04T06:30:38.953",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383067,1714804238962,-610.4073,0.000129,2,"2024-05-04T06:30:38.962",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383068,1714804238971,-624.9357,0.000129,2,"2024-05-04T06:30:38.971",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383069,1714804238980,-56963.8921,0.000129,2,"2024-05-04T06:30:38.980",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383070,1714804238989,-20627.1801897,0.000129,2,"2024-05-04T06:30:38.989",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383071,1714804239162,-3235.90921283,0.000129,2,"2024-05-04T06:30:39.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383072,1714804239172,-597.91347489,0.000129,2,"2024-05-04T06:30:39.172",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383073,1714804239185,-1113.16775,0.000129,2,"2024-05-04T06:30:39.185",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383074,1714804239197,-476.83443986,0.000129,2,"2024-05-04T06:30:39.197",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383075,1714804239213,-597.1144442,0.000129,2,"2024-05-04T06:30:39.213",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383076,1714804239224,-15608.99885899,0.000129,2,"2024-05-04T06:30:39.224",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383077,1714804239236,-5350.58203206,0.000129,2,"2024-05-04T06:30:39.236",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383078,1714804239246,-182.61757425,0.000129,2,"2024-05-04T06:30:39.246",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383079,1714804239255,-174.54400576,0.000129,2,"2024-05-04T06:30:39.255",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383080,1714804239264,-311.71332879,0.000129,2,"2024-05-04T06:30:39.264",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383081,1714804239274,-166.34515989,0.0001299,2,"2024-05-04T06:30:39.274",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383082,1714804239284,-1082.46483,0.00012998,2,"2024-05-04T06:30:39.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383083,1714804239294,-489.93976838,0.00012998,2,"2024-05-04T06:30:39.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383084,1714804239303,-344.27014613,0.00012998,2,"2024-05-04T06:30:39.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383085,1714804239312,-262.4977061,0.00012998,2,"2024-05-04T06:30:39.312",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383086,1714804239322,-1259.40402802,0.00012998,2,"2024-05-04T06:30:39.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383087,1714804239331,-997.07454029,0.00012998,2,"2024-05-04T06:30:39.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383088,1714804239341,-3015.69903206,0.00012998,2,"2024-05-04T06:30:39.341",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383089,1714804239350,-316.44060217,0.00012998,2,"2024-05-04T06:30:39.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383090,1714804239360,-288.56508134,0.00012998,2,"2024-05-04T06:30:39.360",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383091,1714804239370,-208.85153682,0.00012998,2,"2024-05-04T06:30:39.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383092,1714804239379,-788.6775476,0.00012998,2,"2024-05-04T06:30:39.379",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383093,1714804239389,-158.26245048,0.00012998,2,"2024-05-04T06:30:39.389",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383094,1714804239399,-1536.09330529,0.00012998,2,"2024-05-04T06:30:39.399",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383095,1714804239531,-692.06926178,0.00012998,2,"2024-05-04T06:30:39.531",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383111,1714804240524,-316.72,0.00012998,2,"2024-05-04T06:30:40.524",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383114,1714804240777,-1034.268095,0.00012998,2,"2024-05-04T06:30:40.777",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383115,1714804240855,-711.26273305,0.00012998,2,"2024-05-04T06:30:40.855",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383116,1714804240867,-1153.5,0.00012998,2,"2024-05-04T06:30:40.867",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383117,1714804240991,-496.27636977,0.00012998,2,"2024-05-04T06:30:40.991",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383118,1714804241043,-795.69011583,0.00012998,2,"2024-05-04T06:30:41.043",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383122,1714804243577,-373.5132,0.00012998,2,"2024-05-04T06:30:43.577",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383123,1714804243592,-1254.60342369,0.00012998,2,"2024-05-04T06:30:43.592",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383124,1714804243648,-3057.87385314,0.00012998,2,"2024-05-04T06:30:43.648",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383125,1714804243663,-336.88825157,0.00012998,2,"2024-05-04T06:30:43.663",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383126,1714804243673,-155.66172099,0.00012998,2,"2024-05-04T06:30:43.673",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383127,1714804243684,-10701.31,0.00012998,2,"2024-05-04T06:30:43.684",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383128,1714804243694,-155.23916388,0.00012999,2,"2024-05-04T06:30:43.694",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383129,1714804243704,-405.12132937,0.00012999,2,"2024-05-04T06:30:43.704",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383130,1714804243714,-494087.35633219,0.00013,2,"2024-05-04T06:30:43.714",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383132,1714804253582,-343625.30397158,0.00013,2,"2024-05-04T06:30:53.582",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383133,1714804253596,-10098.32432157,0.00013,2,"2024-05-04T06:30:53.596",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383134,1714804253606,-233078.14985702,0.00013,2,"2024-05-04T06:30:53.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383135,1714804253616,-30480.46007202,0.00013,2,"2024-05-04T06:30:53.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383136,1714804253625,-397.16117121,0.00013,2,"2024-05-04T06:30:53.625",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383137,1714804253635,-6729.88390198,0.00013,2,"2024-05-04T06:30:53.635",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383138,1714804253644,-3000.0,0.00013,2,"2024-05-04T06:30:53.644",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383139,1714804253653,-1013.42,0.00013055,2,"2024-05-04T06:30:53.653",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383140,1714804253664,-159.26,0.00013085,2,"2024-05-04T06:30:53.664",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383141,1714804253673,-478.82,0.00013151,2,"2024-05-04T06:30:53.673",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383142,1714804253682,-200.49,0.00013273,2,"2024-05-04T06:30:53.682",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383143,1714804253691,-501.02,0.00013416,2,"2024-05-04T06:30:53.691",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383144,1714804253701,-159.26,0.00013417,2,"2024-05-04T06:30:53.701",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383145,1714804253710,-373.21,0.00013425,2,"2024-05-04T06:30:53.710",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383146,1714804253719,-166.23,0.00013527,2,"2024-05-04T06:30:53.719",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383147,1714804253728,-200.0,0.00013699,2,"2024-05-04T06:30:53.728",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383148,1714804253738,-500.0,0.00013699,2,"2024-05-04T06:30:53.738",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383149,1714804253748,-800.0,0.00013945,2,"2024-05-04T06:30:53.748",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383150,1714804253757,-800.0,0.00013945,2,"2024-05-04T06:30:53.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383151,1714804253767,-800.0,0.00013973,2,"2024-05-04T06:30:53.767",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383152,1714804253776,-281.91054346,0.00014,2,"2024-05-04T06:30:53.776",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383153,1714804253786,-153.55,0.00014,2,"2024-05-04T06:30:53.786",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383154,1714804253795,-178.06,0.00014131,2,"2024-05-04T06:30:53.795",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383155,1714804253805,-498.98,0.00014364,2,"2024-05-04T06:30:53.805",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383156,1714804253814,-326.9,0.00014369,2,"2024-05-04T06:30:53.814",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383157,1714804253823,-250.0,0.00014841,2,"2024-05-04T06:30:53.823",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383158,1714804253833,-619.06155643,0.00015,2,"2024-05-04T06:30:53.833",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383159,1714804253842,-167.62462793,0.00015,2,"2024-05-04T06:30:53.842",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383160,1714804253852,-1749.0834379,0.00015,2,"2024-05-04T06:30:53.852",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383161,1714804253861,-643.0,0.00015,2,"2024-05-04T06:30:53.861",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383162,1714804253870,-4144.0,0.00015,2,"2024-05-04T06:30:53.870",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383163,1714804253879,-501.02,0.00015093,2,"2024-05-04T06:30:53.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383164,1714804253889,-264.14365033,0.00015214,2,"2024-05-04T06:30:53.889",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383165,1714804253898,-23863.08940245,0.00015454,2,"2024-05-04T06:30:53.898",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383166,1714804253908,-225.0,0.00015487,2,"2024-05-04T06:30:53.908",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383167,1714804253917,-165.16,0.00015589,2,"2024-05-04T06:30:53.917",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383168,1714804253926,-10000.0,0.00015775,2,"2024-05-04T06:30:53.926",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383169,1714804253936,-498.98,0.00016159,2,"2024-05-04T06:30:53.936",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383170,1714804253945,-326.9,0.00016165,2,"2024-05-04T06:30:53.945",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383171,1714804253954,-165.01,0.00016297,2,"2024-05-04T06:30:53.954",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383172,1714804253964,-5482.16,0.00016438,2,"2024-05-04T06:30:53.964",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383173,1714804253974,-1228.41370709,0.000165,2,"2024-05-04T06:30:53.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383174,1714804253983,-1229.625,0.00016699,2,"2024-05-04T06:30:53.983",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383175,1714804253992,-474.344,0.00016699,2,"2024-05-04T06:30:53.992",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383176,1714804254001,-619.327,0.00016699,2,"2024-05-04T06:30:54.001",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383177,1714804254012,-808.0,0.00016699,2,"2024-05-04T06:30:54.012",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383178,1714804254021,-311.689,0.00016699,2,"2024-05-04T06:30:54.021",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383179,1714804254030,-1786.0,0.00016699,2,"2024-05-04T06:30:54.030",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383180,1714804254041,-425.705,0.00016699,2,"2024-05-04T06:30:54.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383181,1714804254050,-154.806,0.00016699,2,"2024-05-04T06:30:54.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383182,1714804254059,-214.635,0.00016699,2,"2024-05-04T06:30:54.059",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383183,1714804254068,-1567.228,0.00016699,2,"2024-05-04T06:30:54.068",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383184,1714804254077,-2479.961,0.00016699,2,"2024-05-04T06:30:54.077",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383185,1714804254086,-219.0,0.00016699,2,"2024-05-04T06:30:54.086",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383186,1714804254095,-448.756,0.00016699,2,"2024-05-04T06:30:54.095",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383187,1714804254104,-1155.342,0.00016699,2,"2024-05-04T06:30:54.104",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383188,1714804254113,-1664.127,0.00016699,2,"2024-05-04T06:30:54.113",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383189,1714804254122,-3151.0,0.00016699,2,"2024-05-04T06:30:54.122",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383190,1714804254131,-5991.493,0.00016699,2,"2024-05-04T06:30:54.131",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383191,1714804254140,-5826.917,0.00016699,2,"2024-05-04T06:30:54.140",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383192,1714804254149,-2293.0,0.00016699,2,"2024-05-04T06:30:54.149",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383193,1714804254158,-1413.335,0.00016699,2,"2024-05-04T06:30:54.158",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383194,1714804254167,-2329.598,0.00016699,2,"2024-05-04T06:30:54.167",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383195,1714804254177,-485.974,0.00016699,2,"2024-05-04T06:30:54.177",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383196,1714804254187,-1017.42,0.00016699,2,"2024-05-04T06:30:54.187",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383197,1714804254196,-37766.0,0.00016699,2,"2024-05-04T06:30:54.196",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383198,1714804254206,-550.014,0.00016699,2,"2024-05-04T06:30:54.206",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383199,1714804254215,-182.63,0.00016712,2,"2024-05-04T06:30:54.215",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383200,1714804254225,-501.02,0.0001677,2,"2024-05-04T06:30:54.225",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383201,1714804254236,-178.06,0.00017129,2,"2024-05-04T06:30:54.236",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383202,1714804254245,-4018.88765904,0.0001788,2,"2024-05-04T06:30:54.245",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383203,1714804254255,-4018.887659,0.0001788,2,"2024-05-04T06:30:54.255",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383204,1714804254264,-4018.887659,0.0001788,2,"2024-05-04T06:30:54.264",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383205,1714804254273,-165.70892296,0.0001788,2,"2024-05-04T06:30:54.273",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383206,1714804254283,-165.70892292,0.0001788,2,"2024-05-04T06:30:54.283",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383207,1714804254292,-165.70892292,0.0001788,2,"2024-05-04T06:30:54.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383208,1714804254302,-498.98,0.00017955,2,"2024-05-04T06:30:54.302",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383209,1714804254312,-326.9,0.00017961,2,"2024-05-04T06:30:54.312",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383210,1714804254325,-450.0,0.00018,3,"2024-05-04T06:30:54.325",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383211,1714804254334,-155.0,0.00018,2,"2024-05-04T06:30:54.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383212,1714804254344,-3000.0,0.00018,2,"2024-05-04T06:30:54.344",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383213,1714804254355,-797.0,0.00018,2,"2024-05-04T06:30:54.355",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383214,1714804254364,-1000.0,0.00018,2,"2024-05-04T06:30:54.364",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383215,1714804254374,-23863.08940245,0.00018008,2,"2024-05-04T06:30:54.374",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383216,1714804254383,-5125.06002161,0.00018043,2,"2024-05-04T06:30:54.383",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383217,1714804254392,-501.02,0.00018447,2,"2024-05-04T06:30:54.392",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383218,1714804254402,-2640.28337998,0.00018674,2,"2024-05-04T06:30:54.402",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383219,1714804254411,-160.0,0.00018677,2,"2024-05-04T06:30:54.411",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383220,1714804254422,-160.0,0.00018686,2,"2024-05-04T06:30:54.422",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383221,1714804254431,-160.0,0.00018695,2,"2024-05-04T06:30:54.431",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383222,1714804254442,-4018.887659,0.00018892,2,"2024-05-04T06:30:54.442",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383223,1714804254451,-182.61757425,0.000189,2,"2024-05-04T06:30:54.451",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383224,1714804254460,-500.0,0.00019178,2,"2024-05-04T06:30:54.460",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383225,1714804254470,-223.62795639,0.00019178,2,"2024-05-04T06:30:54.470",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383226,1714804254479,-1747.9,0.00019178,2,"2024-05-04T06:30:54.479",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383227,1714804254488,-873.03966947,0.000195,2,"2024-05-04T06:30:54.488",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383228,1714804254497,-165.70892292,0.00019641,2,"2024-05-04T06:30:54.497",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383229,1714804254507,-1227.0,0.00019699,2,"2024-05-04T06:30:54.507",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383230,1714804254516,-438.0,0.00019699,2,"2024-05-04T06:30:54.516",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383231,1714804254526,-611.0,0.00019699,2,"2024-05-04T06:30:54.526",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383232,1714804254535,-808.0,0.00019699,2,"2024-05-04T06:30:54.535",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383233,1714804254544,-209.0,0.00019699,2,"2024-05-04T06:30:54.544",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383234,1714804254553,-1786.0,0.00019699,2,"2024-05-04T06:30:54.553",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383235,1714804254562,-421.0,0.00019699,2,"2024-05-04T06:30:54.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383236,1714804254572,-150.0,0.00019699,2,"2024-05-04T06:30:54.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383237,1714804254582,-1477.0,0.00019699,2,"2024-05-04T06:30:54.582",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383238,1714804254596,-2450.0,0.00019699,2,"2024-05-04T06:30:54.596",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383239,1714804254605,-215.0,0.00019699,2,"2024-05-04T06:30:54.605",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383240,1714804254614,-444.0,0.00019699,2,"2024-05-04T06:30:54.614",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383241,1714804254624,-1139.0,0.00019699,2,"2024-05-04T06:30:54.624",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383242,1714804254633,-1643.0,0.00019699,2,"2024-05-04T06:30:54.633",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383243,1714804254642,-3141.634,0.00019699,2,"2024-05-04T06:30:54.642",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383244,1714804254651,-5740.0,0.00019699,2,"2024-05-04T06:30:54.651",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383245,1714804254662,-454.067,0.00019699,2,"2024-05-04T06:30:54.662",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383246,1714804254671,-1396.0,0.00019699,2,"2024-05-04T06:30:54.671",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383247,1714804254681,-2300.0,0.00019699,2,"2024-05-04T06:30:54.681",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383248,1714804254692,-462.0,0.00019699,2,"2024-05-04T06:30:54.692",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383249,1714804254701,-971.0,0.00019699,2,"2024-05-04T06:30:54.701",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383250,1714804254710,-23035.691,0.00019699,2,"2024-05-04T06:30:54.710",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383251,1714804254719,-542.0,0.00019699,2,"2024-05-04T06:30:54.719",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383252,1714804254729,-498.98,0.0001975,2,"2024-05-04T06:30:54.729",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383253,1714804254737,-326.9,0.00019757,2,"2024-05-04T06:30:54.737",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383254,1714804254746,-5125.06002161,0.00019757,2,"2024-05-04T06:30:54.746",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383255,1714804254755,-165.67893068,0.000199,2,"2024-05-04T06:30:54.755",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383256,1714804254765,-1100.0,0.0001997,2,"2024-05-04T06:30:54.765",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383257,1714804254774,-1159.41602652,0.0002,2,"2024-05-04T06:30:54.774",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383258,1714804254783,-6227.01127323,0.0002,2,"2024-05-04T06:30:54.783",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383259,1714804254792,-155.3142834,0.0002,2,"2024-05-04T06:30:54.792",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383260,1714804254801,-184.05186467,0.0002,2,"2024-05-04T06:30:54.801",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383261,1714804254810,-5175.72990395,0.0002,2,"2024-05-04T06:30:54.810",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383262,1714804254820,-500.0,0.0002,3,"2024-05-04T06:30:54.820",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383263,1714804254829,-628.77472,0.0002,2,"2024-05-04T06:30:54.829",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383264,1714804254838,-155.33392723,0.0002,2,"2024-05-04T06:30:54.838",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383265,1714804254848,-270.7635173,0.0002,2,"2024-05-04T06:30:54.848",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383266,1714804254858,-409.44080044,0.0002,2,"2024-05-04T06:30:54.858",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383267,1714804254867,-14365.59906223,0.0002,2,"2024-05-04T06:30:54.867",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383268,1714804254877,-860.48028371,0.0002,2,"2024-05-04T06:30:54.877",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383269,1714804254887,-501.02,0.00020124,2,"2024-05-04T06:30:54.887",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383270,1714804254897,-23863.08940245,0.00020562,2,"2024-05-04T06:30:54.897",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383271,1714804254906,-167.39,0.0002058,2,"2024-05-04T06:30:54.906",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383272,1714804254916,-1000.0,0.000208,2,"2024-05-04T06:30:54.916",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383273,1714804254925,-1010.0,0.000208,2,"2024-05-04T06:30:54.925",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383274,1714804254935,-4018.887659,0.0002089,2,"2024-05-04T06:30:54.935",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383275,1714804254944,-155.0,0.000209,2,"2024-05-04T06:30:54.944",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383276,1714804254954,-821.74174215,0.00020972,2,"2024-05-04T06:30:54.954",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383277,1714804254963,-718.82272761,0.00021,2,"2024-05-04T06:30:54.963",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383278,1714804254973,-2213.05089066,0.00021,2,"2024-05-04T06:30:54.973",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383279,1714804254982,-1684.0,0.000214,2,"2024-05-04T06:30:54.982",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383280,1714804254991,-1628.0,0.000214,2,"2024-05-04T06:30:54.991",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383281,1714804255001,-5125.06002161,0.00021471,2,"2024-05-04T06:30:55.001",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383282,1714804255012,-498.98,0.00021546,2,"2024-05-04T06:30:55.012",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383283,1714804255022,-326.9,0.00021553,2,"2024-05-04T06:30:55.022",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383284,1714804255032,-195.55,0.00021644,2,"2024-05-04T06:30:55.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383285,1714804255041,-171.74,0.00021644,2,"2024-05-04T06:30:55.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383286,1714804255051,-168.82,0.00021644,2,"2024-05-04T06:30:55.051",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383287,1714804255061,-167.39,0.00021712,2,"2024-05-04T06:30:55.061",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383288,1714804255070,-1670.0,0.000218,2,"2024-05-04T06:30:55.070",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383289,1714804255080,-165.70892292,0.00021889,2,"2024-05-04T06:30:55.080",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383290,1714804255089,-3484.01947295,0.000219,2,"2024-05-04T06:30:55.089",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383291,1714804255098,-2000.0,0.00021918,3,"2024-05-04T06:30:55.098",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383292,1714804255107,-2000.0,0.00021918,2,"2024-05-04T06:30:55.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383293,1714804255116,-250.0,0.00021918,2,"2024-05-04T06:30:55.116",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383294,1714804255126,-550.0,0.00022,3,"2024-05-04T06:30:55.126",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383295,1714804255135,-161.300305,0.00022,3,"2024-05-04T06:30:55.135",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383296,1714804255144,-155.24033145,0.00022483,2,"2024-05-04T06:30:55.144",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383297,1714804255153,-150.0,0.00022488,2,"2024-05-04T06:30:55.153",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383298,1714804255163,-18239.17052759,0.000225,2,"2024-05-04T06:30:55.163",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383299,1714804255171,-150.0,0.000225,3,"2024-05-04T06:30:55.171",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383300,1714804255181,-150.0,0.00022635,4,"2024-05-04T06:30:55.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383301,1714804255192,-449.981,0.00022699,2,"2024-05-04T06:30:55.192",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383302,1714804255202,-175.641,0.00022699,2,"2024-05-04T06:30:55.202",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383303,1714804255212,-542.0,0.00022699,2,"2024-05-04T06:30:55.212",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383304,1714804255221,-150.0,0.00022782,4,"2024-05-04T06:30:55.221",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383305,1714804255230,-167.39,0.00022845,2,"2024-05-04T06:30:55.230",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383306,1714804255240,-4018.887659,0.00022888,2,"2024-05-04T06:30:55.240",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383307,1714804255250,-150.0,0.00022929,4,"2024-05-04T06:30:55.250",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383308,1714804255259,-17754.04407659,0.00023,2,"2024-05-04T06:30:55.259",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383309,1714804255268,-3000.0,0.00023,2,"2024-05-04T06:30:55.268",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383310,1714804255278,-150.0,0.00023,3,"2024-05-04T06:30:55.278",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383311,1714804255287,-150.0,0.00023076,4,"2024-05-04T06:30:55.287",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383312,1714804255296,-828.56,0.00023096,2,"2024-05-04T06:30:55.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383313,1714804255306,-1823.46,0.00023096,2,"2024-05-04T06:30:55.306",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383314,1714804255315,-23863.08940245,0.00023116,2,"2024-05-04T06:30:55.315",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383315,1714804255325,-5125.06002161,0.00023186,2,"2024-05-04T06:30:55.325",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383316,1714804255334,-150.0,0.00023223,4,"2024-05-04T06:30:55.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383317,1714804255344,-150.0,0.0002337,4,"2024-05-04T06:30:55.344",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383318,1714804255353,-150.0,0.0002337,2,"2024-05-04T06:30:55.353",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383319,1714804255363,-150.0,0.0002337,2,"2024-05-04T06:30:55.363",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383320,1714804255373,-522.7,0.0002337,2,"2024-05-04T06:30:55.373",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383321,1714804255382,-419.66,0.0002337,2,"2024-05-04T06:30:55.382",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383322,1714804255392,-350.77,0.0002337,2,"2024-05-04T06:30:55.392",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383323,1714804255401,-522.7,0.0002337,2,"2024-05-04T06:30:55.401",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383324,1714804255411,-522.34,0.0002337,2,"2024-05-04T06:30:55.411",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383325,1714804255421,-150.0,0.0002337,2,"2024-05-04T06:30:55.421",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383326,1714804255431,-150.0,0.0002337,2,"2024-05-04T06:30:55.431",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383327,1714804255441,-150.0,0.0002337,2,"2024-05-04T06:30:55.441",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383328,1714804255451,-150.0,0.0002337,2,"2024-05-04T06:30:55.451",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383329,1714804255460,-150.0,0.0002337,2,"2024-05-04T06:30:55.460",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383330,1714804255470,-150.0,0.0002337,2,"2024-05-04T06:30:55.470",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383331,1714804255480,-150.0,0.0002337,2,"2024-05-04T06:30:55.480",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383332,1714804255490,-327.49,0.0002337,2,"2024-05-04T06:30:55.490",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383333,1714804255500,-2000.61208485,0.000234,2,"2024-05-04T06:30:55.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383334,1714804255510,-150.0,0.000235,3,"2024-05-04T06:30:55.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383335,1714804255520,-150.0,0.00023517,4,"2024-05-04T06:30:55.520",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383336,1714804255531,-150.0,0.00023663,4,"2024-05-04T06:30:55.531",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383337,1714804255541,-150.0,0.0002381,4,"2024-05-04T06:30:55.541",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383338,1714804255551,-154.17868747,0.00023909,2,"2024-05-04T06:30:55.551",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383339,1714804255562,-150.0,0.00023957,4,"2024-05-04T06:30:55.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383340,1714804255571,-167.39,0.00023977,2,"2024-05-04T06:30:55.571",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383341,1714804255580,-600.0,0.00024,3,"2024-05-04T06:30:55.580",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383342,1714804255593,-433.64523924,0.00024,2,"2024-05-04T06:30:55.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383343,1714804255603,-150.0,0.00024,4,"2024-05-04T06:30:55.603",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383344,1714804255612,-150.0,0.00024104,4,"2024-05-04T06:30:55.612",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383345,1714804255622,-165.70892292,0.00024137,2,"2024-05-04T06:30:55.622",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383346,1714804255633,-150.0,0.00024251,4,"2024-05-04T06:30:55.633",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383347,1714804255642,-159.56,0.00024329,15,"2024-05-04T06:30:55.642",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383348,1714804255653,-150.0,0.00024398,4,"2024-05-04T06:30:55.653",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383349,1714804255663,-1054.95907986,0.00024401,2,"2024-05-04T06:30:55.663",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383350,1714804255674,-1103.37546117,0.000245,2,"2024-05-04T06:30:55.674",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383351,1714804255685,-150.0,0.000245,4,"2024-05-04T06:30:55.685",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383352,1714804255695,-150.0,0.00024545,4,"2024-05-04T06:30:55.695",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383353,1714804255706,-9013.88892551,0.00024657,2,"2024-05-04T06:30:55.706",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383354,1714804255716,-888.0,0.00024657,2,"2024-05-04T06:30:55.716",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383355,1714804255727,-373.21,0.00024658,2,"2024-05-04T06:30:55.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383356,1714804255737,-150.0,0.00024692,4,"2024-05-04T06:30:55.737",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383357,1714804255747,-155.13321013,0.0002475,2,"2024-05-04T06:30:55.747",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383358,1714804255757,-200.0,0.00024799,2,"2024-05-04T06:30:55.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383359,1714804255766,-1000.0,0.00024799,2,"2024-05-04T06:30:55.766",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383360,1714804255776,-500.0,0.00024799,2,"2024-05-04T06:30:55.776",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383361,1714804255785,-200.0,0.00024799,2,"2024-05-04T06:30:55.785",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383362,1714804255795,-200.0,0.000248,2,"2024-05-04T06:30:55.795",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383363,1714804255804,-1000.0,0.000248,2,"2024-05-04T06:30:55.804",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383364,1714804255813,-200.0,0.000248,2,"2024-05-04T06:30:55.813",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383365,1714804255823,-500.0,0.000248,2,"2024-05-04T06:30:55.823",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383366,1714804255832,-500.0,0.000248,2,"2024-05-04T06:30:55.832",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383367,1714804255843,-200.0,0.000248,2,"2024-05-04T06:30:55.843",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383368,1714804255852,-200.0,0.000248,2,"2024-05-04T06:30:55.852",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383369,1714804255862,-150.0,0.00024839,4,"2024-05-04T06:30:55.862",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383370,1714804255871,-4018.887659,0.00024886,2,"2024-05-04T06:30:55.871",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383371,1714804255881,-10000.0,0.000249,2,"2024-05-04T06:30:55.881",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383372,1714804255891,-1000.0,0.000249,2,"2024-05-04T06:30:55.891",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383373,1714804255900,-182.61757425,0.000249,2,"2024-05-04T06:30:55.900",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383374,1714804255910,-5125.06002161,0.000249,2,"2024-05-04T06:30:55.910",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383375,1714804255919,-10539.43288264,0.000249,2,"2024-05-04T06:30:55.919",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383376,1714804255929,-3083.40829826,0.000249,9,"2024-05-04T06:30:55.929",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383377,1714804255940,-180.58685532,0.000249,2,"2024-05-04T06:30:55.940",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383378,1714804255950,-700.0,0.0002497,2,"2024-05-04T06:30:55.950",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383379,1714804255960,-150.5,0.0002497,15,"2024-05-04T06:30:55.960",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383380,1714804255969,-150.5,0.0002497,15,"2024-05-04T06:30:55.969",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383381,1714804255978,-150.5,0.0002498,15,"2024-05-04T06:30:55.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383382,1714804255987,-150.5,0.0002498,15,"2024-05-04T06:30:55.987",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383383,1714804255998,-150.0,0.00024986,4,"2024-05-04T06:30:55.998",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383384,1714804256008,-166.34515989,0.00024988,2,"2024-05-04T06:30:56.008",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383385,1714804256018,-150.5,0.0002499,15,"2024-05-04T06:30:56.018",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383386,1714804256028,-150.5,0.0002499,15,"2024-05-04T06:30:56.028",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383387,1714804256038,-153.55,0.0002499,2,"2024-05-04T06:30:56.038",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383388,1714804256048,-153.55,0.0002499,2,"2024-05-04T06:30:56.048",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383389,1714804256058,-153.55,0.0002499,2,"2024-05-04T06:30:56.058",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383390,1714804256067,-153.55,0.0002499,2,"2024-05-04T06:30:56.067",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383391,1714804256077,-153.55,0.0002499,2,"2024-05-04T06:30:56.077",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383392,1714804256087,-166.34515989,0.0002499,2,"2024-05-04T06:30:56.087",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383393,1714804256096,-13634.9605906,0.00024994,2,"2024-05-04T06:30:56.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383394,1714804256106,-1414.7442732,0.00024994,2,"2024-05-04T06:30:56.106",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383395,1714804256115,-639.838307,0.00024994,2,"2024-05-04T06:30:56.115",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383396,1714804256125,-136824.49745577,0.00024998,2,"2024-05-04T06:30:56.125",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383397,1714804256135,-6685.85378964,0.00024998,2,"2024-05-04T06:30:56.135",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383398,1714804256145,-1280.00005566,0.00024999,2,"2024-05-04T06:30:56.145",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383399,1714804256155,-218.23939816,0.00024999,2,"2024-05-04T06:30:56.155",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383400,1714804256165,-452.39828652,0.00025,3,"2024-05-04T06:30:56.165",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383401,1714804256174,-9359765.73513563,0.00025,2,"2024-05-04T06:30:56.174",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383402,1714804256184,-473.22824182,0.00025,2,"2024-05-04T06:30:56.184",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383403,1714804256194,-212.9822371,0.00025,2,"2024-05-04T06:30:56.194",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383404,1714804256203,-1000.0,0.00025,4,"2024-05-04T06:30:56.203",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383405,1714804256213,-4924.25806664,0.00025,2,"2024-05-04T06:30:56.213",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383406,1714804256224,-5000.0,0.00025,2,"2024-05-04T06:30:56.224",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383407,1714804256233,-456.66329758,0.00025,7,"2024-05-04T06:30:56.233",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383408,1714804256243,-5000.0,0.00025,2,"2024-05-04T06:30:56.243",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383409,1714804256253,-163.15091824,0.00025,2,"2024-05-04T06:30:56.253",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383410,1714804256262,-17229.27420184,0.00025,2,"2024-05-04T06:30:56.262",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383411,1714804256272,-1044.92255095,0.00025,2,"2024-05-04T06:30:56.272",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383412,1714804256281,-2607.3114918,0.00025,2,"2024-05-04T06:30:56.281",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383413,1714804256291,-484.0,0.00025,8,"2024-05-04T06:30:56.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383414,1714804256300,-23159.4520564,0.00025,30,"2024-05-04T06:30:56.300",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383415,1714804256310,-342.0,0.00025,2,"2024-05-04T06:30:56.310",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383416,1714804256319,-1000.0,0.00025,2,"2024-05-04T06:30:56.319",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383417,1714804256329,-1000.0,0.00025,2,"2024-05-04T06:30:56.329",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383418,1714804256339,-1000.0,0.00025,2,"2024-05-04T06:30:56.339",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383419,1714804256348,-1000.0,0.00025,2,"2024-05-04T06:30:56.348",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383420,1714804256358,-1000.0,0.00025,2,"2024-05-04T06:30:56.358",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383421,1714804256368,-1000.0,0.00025,2,"2024-05-04T06:30:56.368",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383422,1714804256377,-1000.0,0.00025,2,"2024-05-04T06:30:56.377",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383423,1714804256387,-1000.0,0.00025,2,"2024-05-04T06:30:56.387",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383424,1714804256396,-1000.0,0.00025,2,"2024-05-04T06:30:56.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383425,1714804256406,-1000.0,0.00025,2,"2024-05-04T06:30:56.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383426,1714804256415,-1000.0,0.00025,2,"2024-05-04T06:30:56.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383427,1714804256426,-1000.0,0.00025,2,"2024-05-04T06:30:56.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383428,1714804256436,-1000.0,0.00025,2,"2024-05-04T06:30:56.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383429,1714804256446,-1000.0,0.00025,2,"2024-05-04T06:30:56.446",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383430,1714804256456,-1000.0,0.00025,2,"2024-05-04T06:30:56.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383431,1714804256466,-1000.0,0.00025,2,"2024-05-04T06:30:56.466",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383432,1714804256475,-1000.0,0.00025,2,"2024-05-04T06:30:56.475",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383433,1714804256485,-1000.0,0.00025,2,"2024-05-04T06:30:56.485",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383434,1714804256495,-1000.0,0.00025,2,"2024-05-04T06:30:56.495",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383435,1714804256506,-1000.0,0.00025,2,"2024-05-04T06:30:56.506",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383436,1714804256516,-1000.0,0.00025,2,"2024-05-04T06:30:56.516",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383437,1714804256526,-1000.0,0.00025,2,"2024-05-04T06:30:56.526",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383438,1714804256536,-1000.0,0.00025,2,"2024-05-04T06:30:56.536",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383439,1714804256546,-1000.0,0.00025,2,"2024-05-04T06:30:56.546",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383440,1714804256556,-1000.0,0.00025,2,"2024-05-04T06:30:56.556",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383441,1714804256565,-1000.0,0.00025,2,"2024-05-04T06:30:56.565",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383442,1714804256575,-1000.0,0.00025,2,"2024-05-04T06:30:56.575",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383443,1714804256590,-1000.0,0.00025,2,"2024-05-04T06:30:56.590",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383444,1714804256600,-1000.0,0.00025,2,"2024-05-04T06:30:56.600",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383445,1714804256609,-1000.0,0.00025,2,"2024-05-04T06:30:56.609",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383446,1714804256618,-1000.0,0.00025,2,"2024-05-04T06:30:56.618",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383447,1714804256629,-186.24280344,0.00025,2,"2024-05-04T06:30:56.629",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383448,1714804256639,-315.68,0.00025,2,"2024-05-04T06:30:56.639",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383449,1714804256649,-167.44,0.00025,2,"2024-05-04T06:30:56.649",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383450,1714804256660,-653.0,0.00025,2,"2024-05-04T06:30:56.660",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383451,1714804256669,-2000.0,0.00025,2,"2024-05-04T06:30:56.669",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383452,1714804256679,-200.0,0.00025,2,"2024-05-04T06:30:56.679",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383453,1714804256689,-150.0,0.00025,2,"2024-05-04T06:30:56.689",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383454,1714804256699,-500.0,0.00025,2,"2024-05-04T06:30:56.699",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383455,1714804256708,-150.0,0.00025,4,"2024-05-04T06:30:56.708",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383456,1714804256718,-4295.1031173,0.00025076,2,"2024-05-04T06:30:56.718",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383457,1714804256728,-10164.3060264,0.00025093,2,"2024-05-04T06:30:56.728",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383458,1714804256737,-13180.42,0.0002511,5,"2024-05-04T06:30:56.737",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383459,1714804256747,-2100.0,0.00025438,2,"2024-05-04T06:30:56.747",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383460,1714804256757,-23863.08940245,0.0002567,2,"2024-05-04T06:30:56.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383461,1714804256767,-2576.51651022,0.00025773,2,"2024-05-04T06:30:56.767",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383462,1714804256776,-1000.0,0.00026,4,"2024-05-04T06:30:56.776",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383463,1714804256786,-650.0,0.00026,3,"2024-05-04T06:30:56.786",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383464,1714804256796,-974.60782133,0.00026027,4,"2024-05-04T06:30:56.796",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383465,1714804256805,-1060.49,0.00026055,2,"2024-05-04T06:30:56.805",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383466,1714804256815,-835.9,0.00026055,2,"2024-05-04T06:30:56.815",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383467,1714804256825,-29314.0,0.00026171,2,"2024-05-04T06:30:56.825",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383468,1714804256834,-1350.0,0.0002631,2,"2024-05-04T06:30:56.834",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383469,1714804256844,-165.70892292,0.00026385,2,"2024-05-04T06:30:56.844",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383470,1714804256854,-4018.887659,0.00026884,2,"2024-05-04T06:30:56.854",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383471,1714804256863,-1747.47434455,0.00027,2,"2024-05-04T06:30:56.863",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383472,1714804256873,-1000.0,0.00027,4,"2024-05-04T06:30:56.873",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383473,1714804256883,-2000.0,0.00027,2,"2024-05-04T06:30:56.883",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383474,1714804256893,-2000.0,0.0002701,2,"2024-05-04T06:30:56.893",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383475,1714804256902,-2000.0,0.0002702,2,"2024-05-04T06:30:56.902",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383476,1714804256912,-2000.0,0.0002703,2,"2024-05-04T06:30:56.912",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383477,1714804256922,-2109.160445,0.0002704,2,"2024-05-04T06:30:56.922",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383478,1714804256932,-300.0,0.00027397,2,"2024-05-04T06:30:56.932",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383479,1714804256943,-1000.0,0.00027397,30,"2024-05-04T06:30:56.943",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383480,1714804256953,-151.33,0.00027397,2,"2024-05-04T06:30:56.953",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383481,1714804256963,-560.0,0.00027397,10,"2024-05-04T06:30:56.963",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383482,1714804256973,-19972.78,0.00027397,2,"2024-05-04T06:30:56.973",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383483,1714804256983,-167.44,0.000277,2,"2024-05-04T06:30:56.983",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383484,1714804256992,-195.55,0.00027714,2,"2024-05-04T06:30:56.992",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383485,1714804257002,-168.82,0.00027714,2,"2024-05-04T06:30:57.002",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383486,1714804257013,-10539.43288264,0.0002789,2,"2024-05-04T06:30:57.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383487,1714804257023,-180.5868553,0.0002789,2,"2024-05-04T06:30:57.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383488,1714804257033,-700.0,0.0002797,2,"2024-05-04T06:30:57.033",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383489,1714804257043,-700.0,0.0002797,2,"2024-05-04T06:30:57.043",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383490,1714804257053,-400.62615796,0.0002797,2,"2024-05-04T06:30:57.053",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383491,1714804257063,-3000.0,0.00028,2,"2024-05-04T06:30:57.063",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383492,1714804257072,-23863.08940245,0.00028225,2,"2024-05-04T06:30:57.072",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383493,1714804257082,-165.70892292,0.00028632,2,"2024-05-04T06:30:57.082",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383494,1714804257092,-278.74765731,0.00028828,2,"2024-05-04T06:30:57.092",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383495,1714804257101,-4018.887659,0.00028882,2,"2024-05-04T06:30:57.101",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383496,1714804257111,-700.0,0.0002897,2,"2024-05-04T06:30:57.111",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383497,1714804257121,-400.0,0.0002897,2,"2024-05-04T06:30:57.121",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383498,1714804257131,-500000.0,0.00029,2,"2024-05-04T06:30:57.131",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383499,1714804257141,-985.65007,0.00029,7,"2024-05-04T06:30:57.141",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383500,1714804257151,-985.65007,0.00029,7,"2024-05-04T06:30:57.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383501,1714804257161,-151.0,0.00029,7,"2024-05-04T06:30:57.161",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383502,1714804257171,-151.0,0.00029,7,"2024-05-04T06:30:57.171",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383503,1714804257181,-151.0,0.00029,7,"2024-05-04T06:30:57.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383504,1714804257192,-151.0,0.00029,7,"2024-05-04T06:30:57.192",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383505,1714804257202,-151.0,0.00029,7,"2024-05-04T06:30:57.202",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383506,1714804257211,-210.56422176,0.00029435,2,"2024-05-04T06:30:57.211",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383507,1714804257221,-159.56,0.00029466,15,"2024-05-04T06:30:57.221",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383508,1714804257231,-259.9786928,0.000295,3,"2024-05-04T06:30:57.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383509,1714804257241,-725.7876,0.0003,4,"2024-05-04T06:30:57.241",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383510,1714804257252,-287.37218275,0.0003,2,"2024-05-04T06:30:57.252",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383511,1714804257262,-1001.77162983,0.0003,2,"2024-05-04T06:30:57.262",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383512,1714804257272,-1000.0,0.0003,4,"2024-05-04T06:30:57.272",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383513,1714804257282,-197.46690036,0.0003,12,"2024-05-04T06:30:57.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383514,1714804257291,-547.7,0.0003,2,"2024-05-04T06:30:57.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383515,1714804257301,-5677.45044794,0.0003,2,"2024-05-04T06:30:57.301",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383516,1714804257311,-301.50650281,0.00030136,2,"2024-05-04T06:30:57.311",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383517,1714804257321,-150.0,0.00030197,2,"2024-05-04T06:30:57.321",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383518,1714804257331,-424.1305,0.00030496,30,"2024-05-04T06:30:57.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383519,1714804257341,-6662.82675113,0.00030496,30,"2024-05-04T06:30:57.341",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383520,1714804257350,-520.80135905,0.00030496,120,"2024-05-04T06:30:57.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383521,1714804257360,-5225.64374217,0.00030496,30,"2024-05-04T06:30:57.360",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383522,1714804257370,-2792.38331232,0.00030496,30,"2024-05-04T06:30:57.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383523,1714804257380,-1789.42790205,0.00030496,10,"2024-05-04T06:30:57.380",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383524,1714804257390,-561.01968778,0.00030496,120,"2024-05-04T06:30:57.390",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383525,1714804257400,-706.73792706,0.00030496,120,"2024-05-04T06:30:57.400",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383526,1714804257411,-1000.0,0.00030496,30,"2024-05-04T06:30:57.411",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383527,1714804257420,-1000.0,0.00030496,30,"2024-05-04T06:30:57.420",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383528,1714804257431,-448.79222392,0.00030496,120,"2024-05-04T06:30:57.431",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383529,1714804257442,-1000.0,0.00030496,60,"2024-05-04T06:30:57.442",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383530,1714804257452,-1000.0,0.00030496,30,"2024-05-04T06:30:57.452",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383531,1714804257760,-1000.0,0.00030496,120,"2024-05-04T06:30:57.760",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383532,1714804257769,-1000.0,0.00030496,60,"2024-05-04T06:30:57.769",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383533,1714804257779,-14402.46111565,0.00030496,3,"2024-05-04T06:30:57.779",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383534,1714804257789,-5157.99113876,0.00030496,3,"2024-05-04T06:30:57.789",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383535,1714804257798,-399.6493034,0.00030496,120,"2024-05-04T06:30:57.798",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383536,1714804257808,-1000.0,0.00030496,60,"2024-05-04T06:30:57.808",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383537,1714804257817,-1000.0,0.00030496,60,"2024-05-04T06:30:57.817",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383538,1714804257827,-777.62854899,0.00030496,2,"2024-05-04T06:30:57.827",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383539,1714804257837,-552.89096849,0.00030496,2,"2024-05-04T06:30:57.837",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383540,1714804257847,-2153.31938913,0.00030496,120,"2024-05-04T06:30:57.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383541,1714804257857,-823.62467001,0.00030496,120,"2024-05-04T06:30:57.857",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383542,1714804257866,-1056.75980145,0.00030496,120,"2024-05-04T06:30:57.866",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383543,1714804257876,-262.10866597,0.00030496,120,"2024-05-04T06:30:57.876",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383544,1714804257885,-1199.63361784,0.00030496,120,"2024-05-04T06:30:57.885",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383545,1714804257895,-1039.86721201,0.00030496,120,"2024-05-04T06:30:57.895",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383546,1714804257904,-152.3876061,0.00030496,30,"2024-05-04T06:30:57.904",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383547,1714804257913,-463.47665217,0.00030496,30,"2024-05-04T06:30:57.913",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383548,1714804257923,-367.17533858,0.00030496,120,"2024-05-04T06:30:57.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383549,1714804257933,-55608.75981899,0.00030496,3,"2024-05-04T06:30:57.933",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383550,1714804257944,-11308.07097928,0.00030496,2,"2024-05-04T06:30:57.944",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383551,1714804257953,-3865.61270254,0.00030496,120,"2024-05-04T06:30:57.953",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383552,1714804257962,-3850.1786352,0.00030496,3,"2024-05-04T06:30:57.962",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383553,1714804257971,-11123.75946059,0.00030496,2,"2024-05-04T06:30:57.971",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383554,1714804257981,-2052.55593025,0.00030496,20,"2024-05-04T06:30:57.981",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383555,1714804257991,-151.48,0.00030496,2,"2024-05-04T06:30:57.991",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383556,1714804258000,-150.0,0.00030496,3,"2024-05-04T06:30:58.000",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383557,1714804258010,-685.0,0.00030496,30,"2024-05-04T06:30:58.010",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383558,1714804258021,-190.0,0.00030496,30,"2024-05-04T06:30:58.021",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383559,1714804258031,-1835.18979771,0.00030496,2,"2024-05-04T06:30:58.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383560,1714804258040,-2459.42472764,0.00030496,3,"2024-05-04T06:30:58.040",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383561,1714804258050,-1000.0,0.00030496,30,"2024-05-04T06:30:58.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383562,1714804258060,-4552.48275832,0.00030496,15,"2024-05-04T06:30:58.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383563,1714804258070,-338.43359904,0.00030496,2,"2024-05-04T06:30:58.070",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383564,1714804258079,-23863.08940245,0.00030779,2,"2024-05-04T06:30:58.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383565,1714804258089,-151.33,0.00030822,2,"2024-05-04T06:30:58.089",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383566,1714804258098,-4018.887659,0.0003088,2,"2024-05-04T06:30:58.098",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383567,1714804258108,-10539.43288264,0.0003088,2,"2024-05-04T06:30:58.108",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383568,1714804258117,-165.70892292,0.0003088,2,"2024-05-04T06:30:58.117",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383569,1714804258126,-180.5868553,0.0003088,2,"2024-05-04T06:30:58.126",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383570,1714804258136,-242.82,0.0003093,15,"2024-05-04T06:30:58.136",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383571,1714804258145,-150.5,0.0003093,15,"2024-05-04T06:30:58.145",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383572,1714804258155,-150.5,0.0003094,15,"2024-05-04T06:30:58.155",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383573,1714804258164,-150.5,0.0003094,15,"2024-05-04T06:30:58.164",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383574,1714804258174,-150.5,0.0003095,15,"2024-05-04T06:30:58.174",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383575,1714804258183,-150.5,0.0003095,15,"2024-05-04T06:30:58.183",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383576,1714804258195,-160.243981,0.00030959,7,"2024-05-04T06:30:58.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383577,1714804258204,-160.243981,0.00030959,7,"2024-05-04T06:30:58.204",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383578,1714804258213,-13145.4622785,0.00030959,2,"2024-05-04T06:30:58.213",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383579,1714804258222,-12655.9639664,0.00030959,2,"2024-05-04T06:30:58.222",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383580,1714804258231,-12166.4656543,0.00030959,2,"2024-05-04T06:30:58.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383581,1714804258240,-1363.9546189,0.00030959,2,"2024-05-04T06:30:58.240",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383582,1714804258250,-1313.1649647,0.00030959,2,"2024-05-04T06:30:58.250",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383583,1714804258259,-1262.3753105,0.00030959,2,"2024-05-04T06:30:58.259",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383584,1714804258268,-616.8679604,0.00030959,2,"2024-05-04T06:30:58.268",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383585,1714804258278,-593.8976137,0.00030959,2,"2024-05-04T06:30:58.278",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383586,1714804258287,-570.9272671,0.00030959,2,"2024-05-04T06:30:58.287",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383587,1714804258296,-9799.4050345,0.00030959,2,"2024-05-04T06:30:58.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383588,1714804258306,-9434.5040427,0.00030959,2,"2024-05-04T06:30:58.306",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383589,1714804258315,-9069.6030508,0.00030959,2,"2024-05-04T06:30:58.315",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383590,1714804258325,-4140.9078989,0.00030959,2,"2024-05-04T06:30:58.325",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383591,1714804258334,-3986.7126805,0.00030959,2,"2024-05-04T06:30:58.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383592,1714804258344,-3832.5174621,0.00030959,2,"2024-05-04T06:30:58.344",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383593,1714804258353,-151.0,0.00030977,7,"2024-05-04T06:30:58.353",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383594,1714804258363,-7660.10505,0.00030977,3,"2024-05-04T06:30:58.363",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383595,1714804258372,-151.0,0.00030977,7,"2024-05-04T06:30:58.372",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383596,1714804258381,-151.0,0.00030977,7,"2024-05-04T06:30:58.381",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383597,1714804258391,-151.0,0.00030977,7,"2024-05-04T06:30:58.391",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383598,1714804258400,-151.0,0.00030977,7,"2024-05-04T06:30:58.400",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383599,1714804258410,-255645.8684766,0.00030977,2,"2024-05-04T06:30:58.410",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383600,1714804258420,-378.26895946,0.0003098,4,"2024-05-04T06:30:58.420",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383601,1714804258429,-1611.19686988,0.0003098,4,"2024-05-04T06:30:58.429",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383602,1714804258439,-3224825.0094561,0.0003098,2,"2024-05-04T06:30:58.439",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383603,1714804258449,-1896905.03635094,0.0003098,2,"2024-05-04T06:30:58.449",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383604,1714804258460,-160.243981,0.0003098,7,"2024-05-04T06:30:58.460",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383605,1714804258469,-160.243981,0.0003098,7,"2024-05-04T06:30:58.469",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383606,1714804258478,-160.243981,0.0003098,7,"2024-05-04T06:30:58.478",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383607,1714804258488,-160.243981,0.0003098,7,"2024-05-04T06:30:58.488",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383608,1714804258497,-985.65007,0.0003098,7,"2024-05-04T06:30:58.497",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383609,1714804258507,-985.65007,0.0003098,7,"2024-05-04T06:30:58.507",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383610,1714804258517,-985.65007,0.0003098,7,"2024-05-04T06:30:58.517",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383611,1714804258527,-985.65007,0.0003098,7,"2024-05-04T06:30:58.527",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383612,1714804258536,-151.0,0.0003098,7,"2024-05-04T06:30:58.536",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383613,1714804258546,-151.0,0.0003098,7,"2024-05-04T06:30:58.546",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383614,1714804258555,-151.0,0.0003098,7,"2024-05-04T06:30:58.555",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383615,1714804258565,-151.0,0.0003098,7,"2024-05-04T06:30:58.565",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383616,1714804258575,-151.0,0.0003098,7,"2024-05-04T06:30:58.575",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383617,1714804258587,-151.0,0.0003098,7,"2024-05-04T06:30:58.587",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383618,1714804258598,-151.0,0.0003098,7,"2024-05-04T06:30:58.598",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383619,1714804258607,-151.0,0.0003098,7,"2024-05-04T06:30:58.607",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383620,1714804258617,-151.0,0.0003098,7,"2024-05-04T06:30:58.617",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383621,1714804258627,-151.0,0.0003098,7,"2024-05-04T06:30:58.627",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383622,1714804258637,-1000.0,0.00031,5,"2024-05-04T06:30:58.637",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383623,1714804258647,-167.44,0.00031,2,"2024-05-04T06:30:58.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383624,1714804258657,-155.00516971,0.0003113,7,"2024-05-04T06:30:58.657",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383625,1714804258668,-279.94872111,0.00031215,7,"2024-05-04T06:30:58.668",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383626,1714804258678,-155.53835772,0.00031251,7,"2024-05-04T06:30:58.678",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383627,1714804258689,-155.9186164,0.0003133,7,"2024-05-04T06:30:58.689",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383628,1714804258699,-156.25464671,0.00031359,7,"2024-05-04T06:30:58.699",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383629,1714804258708,-169.68304173,0.00031388,7,"2024-05-04T06:30:58.708",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383630,1714804258718,-156.25464671,0.00031413,7,"2024-05-04T06:30:58.718",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383631,1714804258728,-405.99348379,0.00031431,2,"2024-05-04T06:30:58.728",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383632,1714804258737,-156.25464671,0.00031578,7,"2024-05-04T06:30:58.737",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383633,1714804258747,-156.4668093,0.00031657,7,"2024-05-04T06:30:58.747",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383634,1714804258758,-155.53835772,0.00031692,7,"2024-05-04T06:30:58.758",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383635,1714804258767,-156.25464671,0.00031733,7,"2024-05-04T06:30:58.767",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383636,1714804258777,-260.31380509,0.00031825,7,"2024-05-04T06:30:58.777",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383637,1714804258787,-155.88263549,0.00031826,7,"2024-05-04T06:30:58.787",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383638,1714804258796,-155.9186164,0.00031854,7,"2024-05-04T06:30:58.796",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383639,1714804258806,-279.94872111,0.0003186,7,"2024-05-04T06:30:58.806",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383640,1714804258815,-1000.0,0.00032,5,"2024-05-04T06:30:58.815",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383641,1714804258825,-158.17,0.00032,2,"2024-05-04T06:30:58.825",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383642,1714804258834,-155.57086232,0.00032043,7,"2024-05-04T06:30:58.834",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383643,1714804258843,-156.25464671,0.00032069,7,"2024-05-04T06:30:58.843",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383644,1714804258853,-155.88263549,0.00032097,7,"2024-05-04T06:30:58.853",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383645,1714804258862,-166.23,0.00032248,120,"2024-05-04T06:30:58.862",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383646,1714804258872,-155.53835772,0.00032285,7,"2024-05-04T06:30:58.872",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383647,1714804258882,-279.94872111,0.00032342,7,"2024-05-04T06:30:58.882",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383648,1714804258892,-153.05181212,0.0003241,7,"2024-05-04T06:30:58.892",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383649,1714804258902,-155.88263549,0.00032534,7,"2024-05-04T06:30:58.902",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383650,1714804258911,-16736.218465,0.00032669,2,"2024-05-04T06:30:58.911",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383651,1714804258920,-34579.207962,0.00032669,2,"2024-05-04T06:30:58.920",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383652,1714804258930,-25267.653645,0.00032669,2,"2024-05-04T06:30:58.930",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383653,1714804258941,-279.94872111,0.00032671,7,"2024-05-04T06:30:58.941",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383654,1714804258950,-279.94872111,0.00032692,7,"2024-05-04T06:30:58.950",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383655,1714804258960,-151.0,0.00032877,7,"2024-05-04T06:30:58.960",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383656,1714804258970,-151.0,0.00032877,7,"2024-05-04T06:30:58.970",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383657,1714804258979,-151.0,0.00032877,7,"2024-05-04T06:30:58.979",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383658,1714804258988,-160.639458,0.00032877,7,"2024-05-04T06:30:58.988",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383659,1714804258998,-283.008644,0.00032877,7,"2024-05-04T06:30:58.998",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383660,1714804259007,-283.008644,0.00032877,7,"2024-05-04T06:30:59.007",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383661,1714804259019,-283.008644,0.00032877,7,"2024-05-04T06:30:59.019",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383662,1714804259028,-283.008644,0.00032877,7,"2024-05-04T06:30:59.028",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383663,1714804259038,-151.0,0.00032877,7,"2024-05-04T06:30:59.038",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383664,1714804259048,-151.0,0.00032877,7,"2024-05-04T06:30:59.048",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383665,1714804259058,-151.0,0.00032877,7,"2024-05-04T06:30:59.058",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383666,1714804259067,-151.0,0.00032877,7,"2024-05-04T06:30:59.067",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383667,1714804259077,-226.889923,0.00032877,7,"2024-05-04T06:30:59.077",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383668,1714804259086,-226.889923,0.00032877,7,"2024-05-04T06:30:59.086",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383669,1714804259096,-226.889923,0.00032877,7,"2024-05-04T06:30:59.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383670,1714804259105,-226.889923,0.00032877,7,"2024-05-04T06:30:59.105",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383671,1714804259115,-181.92438,0.00032877,7,"2024-05-04T06:30:59.115",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383672,1714804259124,-181.92438,0.00032877,7,"2024-05-04T06:30:59.124",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383673,1714804259133,-181.92438,0.00032877,7,"2024-05-04T06:30:59.133",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383674,1714804259142,-181.92438,0.00032877,7,"2024-05-04T06:30:59.142",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383675,1714804259151,-199.48643,0.00032877,7,"2024-05-04T06:30:59.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383676,1714804259161,-199.48643,0.00032877,7,"2024-05-04T06:30:59.161",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383677,1714804259170,-199.48643,0.00032877,7,"2024-05-04T06:30:59.170",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383678,1714804259179,-199.48643,0.00032877,7,"2024-05-04T06:30:59.179",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383679,1714804259190,-151.0,0.00032877,7,"2024-05-04T06:30:59.190",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383680,1714804259199,-151.0,0.00032877,7,"2024-05-04T06:30:59.199",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383681,1714804259208,-151.0,0.00032877,7,"2024-05-04T06:30:59.208",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383682,1714804259217,-151.0,0.00032877,7,"2024-05-04T06:30:59.217",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383683,1714804259226,-237.512164,0.00032877,7,"2024-05-04T06:30:59.226",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383684,1714804259236,-237.512164,0.00032877,7,"2024-05-04T06:30:59.236",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383685,1714804259245,-237.512164,0.00032877,7,"2024-05-04T06:30:59.245",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383686,1714804259254,-237.512164,0.00032877,7,"2024-05-04T06:30:59.254",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383687,1714804259264,-151.0,0.00032877,7,"2024-05-04T06:30:59.264",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383688,1714804259273,-151.0,0.00032877,7,"2024-05-04T06:30:59.273",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383689,1714804259282,-151.0,0.00032877,7,"2024-05-04T06:30:59.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383690,1714804259292,-151.0,0.00032877,7,"2024-05-04T06:30:59.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383691,1714804259302,-151.0,0.00032877,7,"2024-05-04T06:30:59.302",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383692,1714804259311,-151.0,0.00032877,7,"2024-05-04T06:30:59.311",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383693,1714804259321,-151.0,0.00032877,7,"2024-05-04T06:30:59.321",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383694,1714804259330,-151.0,0.00032877,7,"2024-05-04T06:30:59.330",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383695,1714804259340,-151.0,0.00032877,7,"2024-05-04T06:30:59.340",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383696,1714804259350,-151.0,0.00032877,7,"2024-05-04T06:30:59.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383697,1714804259359,-151.0,0.00032877,7,"2024-05-04T06:30:59.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383698,1714804259370,-151.0,0.00032877,7,"2024-05-04T06:30:59.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383699,1714804259379,-151.0,0.00032877,7,"2024-05-04T06:30:59.379",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383700,1714804259389,-275.532152,0.00032877,7,"2024-05-04T06:30:59.389",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383701,1714804259398,-151.0,0.00032877,7,"2024-05-04T06:30:59.398",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383702,1714804259407,-275.532152,0.00032877,7,"2024-05-04T06:30:59.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383703,1714804259417,-151.0,0.00032877,7,"2024-05-04T06:30:59.417",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383704,1714804259426,-275.532152,0.00032877,7,"2024-05-04T06:30:59.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383705,1714804259436,-170.919018,0.00032877,7,"2024-05-04T06:30:59.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383706,1714804259447,-275.532152,0.00032877,7,"2024-05-04T06:30:59.447",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383707,1714804259458,-151.0,0.00032877,7,"2024-05-04T06:30:59.458",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383708,1714804259468,-151.0,0.00032877,7,"2024-05-04T06:30:59.468",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383709,1714804259478,-151.0,0.00032877,7,"2024-05-04T06:30:59.478",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383710,1714804259487,-151.0,0.00032877,7,"2024-05-04T06:30:59.487",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383711,1714804259497,-151.0,0.00032877,7,"2024-05-04T06:30:59.497",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383712,1714804259506,-151.0,0.00032877,7,"2024-05-04T06:30:59.506",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383713,1714804259516,-151.0,0.00032877,7,"2024-05-04T06:30:59.516",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383714,1714804259525,-151.0,0.00032877,7,"2024-05-04T06:30:59.525",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383715,1714804259534,-151.0,0.00032877,7,"2024-05-04T06:30:59.534",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383716,1714804259544,-151.0,0.00032877,7,"2024-05-04T06:30:59.544",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383717,1714804259553,-151.0,0.00032877,7,"2024-05-04T06:30:59.553",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383718,1714804259563,-151.0,0.00032877,7,"2024-05-04T06:30:59.563",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383719,1714804259572,-244.904333,0.00032877,7,"2024-05-04T06:30:59.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383720,1714804259581,-244.904333,0.00032877,7,"2024-05-04T06:30:59.581",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383721,1714804259593,-244.904333,0.00032877,7,"2024-05-04T06:30:59.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383722,1714804259603,-156.081811,0.00032877,7,"2024-05-04T06:30:59.603",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383723,1714804259613,-156.081811,0.00032877,7,"2024-05-04T06:30:59.613",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383724,1714804259622,-156.081811,0.00032877,7,"2024-05-04T06:30:59.622",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383725,1714804259631,-151.0,0.00032877,7,"2024-05-04T06:30:59.631",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383726,1714804259642,-151.0,0.00032877,7,"2024-05-04T06:30:59.642",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383727,1714804259651,-151.0,0.00032877,7,"2024-05-04T06:30:59.651",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383728,1714804259660,-156.081811,0.00032877,7,"2024-05-04T06:30:59.660",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383729,1714804259672,-156.081811,0.00032877,7,"2024-05-04T06:30:59.672",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383730,1714804259681,-156.081811,0.00032877,7,"2024-05-04T06:30:59.681",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383731,1714804259691,-857.181644,0.00032877,7,"2024-05-04T06:30:59.691",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383732,1714804259701,-857.181644,0.00032877,7,"2024-05-04T06:30:59.701",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383733,1714804259710,-857.181644,0.00032877,7,"2024-05-04T06:30:59.710",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383734,1714804259719,-151.0,0.00032877,7,"2024-05-04T06:30:59.719",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383735,1714804259729,-151.0,0.00032877,7,"2024-05-04T06:30:59.729",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383736,1714804259739,-151.0,0.00032877,7,"2024-05-04T06:30:59.739",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383737,1714804259748,-914.736561,0.00032877,7,"2024-05-04T06:30:59.748",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383738,1714804259757,-857.181644,0.00032877,7,"2024-05-04T06:30:59.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383739,1714804259767,-914.736561,0.00032877,7,"2024-05-04T06:30:59.767",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383740,1714804259777,-857.181644,0.00032877,7,"2024-05-04T06:30:59.777",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383741,1714804259786,-914.736561,0.00032877,7,"2024-05-04T06:30:59.786",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383742,1714804259795,-857.181644,0.00032877,7,"2024-05-04T06:30:59.795",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383743,1714804259805,-914.736561,0.00032877,7,"2024-05-04T06:30:59.805",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383744,1714804259814,-914.736561,0.00032877,7,"2024-05-04T06:30:59.814",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383745,1714804259824,-151.0,0.00032877,7,"2024-05-04T06:30:59.824",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383746,1714804259833,-242.409186,0.00032877,7,"2024-05-04T06:30:59.833",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383747,1714804259843,-914.736561,0.00032877,7,"2024-05-04T06:30:59.843",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383748,1714804259852,-151.0,0.00032877,7,"2024-05-04T06:30:59.852",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383749,1714804259862,-151.0,0.00032877,7,"2024-05-04T06:30:59.862",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383750,1714804259871,-151.0,0.00032877,7,"2024-05-04T06:30:59.871",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383751,1714804259881,-241.352972,0.00032877,7,"2024-05-04T06:30:59.881",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383752,1714804259890,-241.352972,0.00032877,7,"2024-05-04T06:30:59.890",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383753,1714804259901,-241.352972,0.00032877,7,"2024-05-04T06:30:59.901",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383754,1714804259910,-241.352972,0.00032877,7,"2024-05-04T06:30:59.910",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383755,1714804259919,-241.352972,0.00032877,7,"2024-05-04T06:30:59.919",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383756,1714804259929,-241.352972,0.00032877,7,"2024-05-04T06:30:59.929",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383757,1714804259939,-579.799043,0.00032877,7,"2024-05-04T06:30:59.939",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383758,1714804259949,-579.799043,0.00032877,7,"2024-05-04T06:30:59.949",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383759,1714804259958,-579.799043,0.00032877,7,"2024-05-04T06:30:59.958",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383760,1714804260058,-579.799043,0.00032877,7,"2024-05-04T06:31:00.058",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383761,1714804260068,-579.799043,0.00032877,7,"2024-05-04T06:31:00.068",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383762,1714804260077,-579.799043,0.00032877,7,"2024-05-04T06:31:00.077",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383763,1714804260086,-151.95829,0.00032877,7,"2024-05-04T06:31:00.086",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383764,1714804260096,-251.730952,0.00032877,7,"2024-05-04T06:31:00.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383765,1714804260105,-251.730952,0.00032877,7,"2024-05-04T06:31:00.105",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383766,1714804260114,-251.730952,0.00032877,7,"2024-05-04T06:31:00.114",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383767,1714804260123,-251.730952,0.00032877,7,"2024-05-04T06:31:00.123",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383768,1714804260133,-251.730952,0.00032877,7,"2024-05-04T06:31:00.133",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383769,1714804260142,-251.730952,0.00032877,7,"2024-05-04T06:31:00.142",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383770,1714804260151,-151.0,0.00032877,7,"2024-05-04T06:31:00.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383771,1714804260160,-151.0,0.00032877,7,"2024-05-04T06:31:00.160",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383772,1714804260170,-151.0,0.00032877,7,"2024-05-04T06:31:00.170",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383773,1714804260179,-151.0,0.00032877,7,"2024-05-04T06:31:00.179",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383774,1714804260189,-962.957122,0.00032877,7,"2024-05-04T06:31:00.189",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383775,1714804260198,-151.0,0.00032877,7,"2024-05-04T06:31:00.198",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383776,1714804260208,-962.957122,0.00032877,7,"2024-05-04T06:31:00.208",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383777,1714804260217,-151.0,0.00032877,7,"2024-05-04T06:31:00.217",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383778,1714804260227,-151.0,0.00032877,7,"2024-05-04T06:31:00.227",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383779,1714804260237,-962.957122,0.00032877,7,"2024-05-04T06:31:00.237",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383780,1714804260246,-151.0,0.00032877,7,"2024-05-04T06:31:00.246",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383781,1714804260256,-151.0,0.00032877,7,"2024-05-04T06:31:00.256",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383782,1714804260265,-962.957122,0.00032877,7,"2024-05-04T06:31:00.265",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383783,1714804260275,-962.957122,0.00032877,7,"2024-05-04T06:31:00.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383784,1714804260284,-151.0,0.00032877,7,"2024-05-04T06:31:00.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383785,1714804260294,-962.957122,0.00032877,7,"2024-05-04T06:31:00.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383786,1714804260303,-151.0,0.00032877,7,"2024-05-04T06:31:00.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383787,1714804260312,-151.0,0.00032877,7,"2024-05-04T06:31:00.312",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383788,1714804260321,-151.434772,0.00032877,7,"2024-05-04T06:31:00.321",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383789,1714804260331,-151.0,0.00032877,7,"2024-05-04T06:31:00.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383790,1714804260340,-151.0,0.00032877,7,"2024-05-04T06:31:00.340",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383791,1714804260350,-151.0,0.00032877,7,"2024-05-04T06:31:00.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383792,1714804260359,-151.0,0.00032877,7,"2024-05-04T06:31:00.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383793,1714804260369,-151.0,0.00032877,7,"2024-05-04T06:31:00.369",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383794,1714804260379,-151.0,0.00032877,7,"2024-05-04T06:31:00.379",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383795,1714804260389,-151.0,0.00032877,7,"2024-05-04T06:31:00.389",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383796,1714804260399,-151.694686,0.00032877,7,"2024-05-04T06:31:00.399",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383797,1714804260408,-426.13724,0.00032877,7,"2024-05-04T06:31:00.408",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383798,1714804260419,-426.13724,0.00032877,7,"2024-05-04T06:31:00.419",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383799,1714804260428,-426.13724,0.00032877,7,"2024-05-04T06:31:00.428",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383800,1714804260438,-151.0,0.00032877,7,"2024-05-04T06:31:00.438",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383801,1714804260448,-426.13724,0.00032877,7,"2024-05-04T06:31:00.448",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383802,1714804260457,-151.0,0.00032877,7,"2024-05-04T06:31:00.457",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383803,1714804260467,-426.13724,0.00032877,7,"2024-05-04T06:31:00.467",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383804,1714804260476,-151.0,0.00032877,7,"2024-05-04T06:31:00.476",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383805,1714804260487,-426.13724,0.00032877,7,"2024-05-04T06:31:00.487",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383806,1714804260496,-151.0,0.00032877,7,"2024-05-04T06:31:00.496",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383807,1714804260506,-151.0,0.00032877,7,"2024-05-04T06:31:00.506",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383808,1714804260516,-153.968188,0.00032877,7,"2024-05-04T06:31:00.516",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383809,1714804260525,-151.0,0.00032877,7,"2024-05-04T06:31:00.525",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383810,1714804260535,-153.968188,0.00032877,7,"2024-05-04T06:31:00.535",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383811,1714804260545,-153.968188,0.00032877,7,"2024-05-04T06:31:00.545",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383812,1714804260555,-153.968188,0.00032877,7,"2024-05-04T06:31:00.555",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383813,1714804260564,-153.968188,0.00032877,7,"2024-05-04T06:31:00.564",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383814,1714804260574,-153.968188,0.00032877,7,"2024-05-04T06:31:00.574",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383815,1714804260585,-151.0,0.00032877,7,"2024-05-04T06:31:00.585",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383816,1714804260596,-197.479498,0.00032877,7,"2024-05-04T06:31:00.596",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383817,1714804260606,-151.313221,0.00032877,7,"2024-05-04T06:31:00.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383818,1714804260616,-151.401841,0.00032877,7,"2024-05-04T06:31:00.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383819,1714804260627,-151.0,0.00032877,7,"2024-05-04T06:31:00.627",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383820,1714804260637,-151.0,0.00032877,7,"2024-05-04T06:31:00.637",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383821,1714804260646,-151.0,0.00032877,7,"2024-05-04T06:31:00.646",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383822,1714804260656,-151.0,0.00032877,7,"2024-05-04T06:31:00.656",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383823,1714804260666,-151.0,0.00032877,7,"2024-05-04T06:31:00.666",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383824,1714804260676,-151.0,0.00032877,7,"2024-05-04T06:31:00.676",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383825,1714804260686,-151.0,0.00032877,7,"2024-05-04T06:31:00.686",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383826,1714804260696,-151.0,0.00032877,7,"2024-05-04T06:31:00.696",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383827,1714804260705,-151.0,0.00032877,7,"2024-05-04T06:31:00.705",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383828,1714804260714,-226.11928,0.00032877,7,"2024-05-04T06:31:00.714",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383829,1714804260724,-226.11928,0.00032877,7,"2024-05-04T06:31:00.724",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383830,1714804260733,-226.11928,0.00032877,7,"2024-05-04T06:31:00.733",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383831,1714804260742,-226.11928,0.00032877,7,"2024-05-04T06:31:00.742",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383832,1714804260751,-226.11928,0.00032877,7,"2024-05-04T06:31:00.751",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383833,1714804260761,-226.11928,0.00032877,7,"2024-05-04T06:31:00.761",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383834,1714804260770,-151.0,0.00032877,7,"2024-05-04T06:31:00.770",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383835,1714804260779,-151.0,0.00032877,7,"2024-05-04T06:31:00.779",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383836,1714804260788,-151.0,0.00032877,7,"2024-05-04T06:31:00.788",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383837,1714804260797,-205.119864,0.00032877,7,"2024-05-04T06:31:00.797",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383838,1714804260807,-205.119864,0.00032877,7,"2024-05-04T06:31:00.807",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383839,1714804260816,-205.119864,0.00032877,7,"2024-05-04T06:31:00.816",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383840,1714804260826,-205.119864,0.00032877,7,"2024-05-04T06:31:00.826",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383841,1714804260835,-205.119864,0.00032877,7,"2024-05-04T06:31:00.835",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383842,1714804260844,-205.119864,0.00032877,7,"2024-05-04T06:31:00.844",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383843,1714804260853,-194.287871,0.00032877,7,"2024-05-04T06:31:00.853",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383844,1714804260862,-194.287871,0.00032877,7,"2024-05-04T06:31:00.862",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383845,1714804260871,-194.287871,0.00032877,7,"2024-05-04T06:31:00.871",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383846,1714804260881,-194.287871,0.00032877,7,"2024-05-04T06:31:00.881",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383847,1714804260890,-194.287871,0.00032877,7,"2024-05-04T06:31:00.890",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383848,1714804260899,-194.287871,0.00032877,7,"2024-05-04T06:31:00.899",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383849,1714804260908,-151.0,0.00032877,7,"2024-05-04T06:31:00.908",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383850,1714804260918,-151.0,0.00032877,7,"2024-05-04T06:31:00.918",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383851,1714804260927,-151.0,0.00032877,7,"2024-05-04T06:31:00.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383852,1714804260936,-573.609053,0.00032877,7,"2024-05-04T06:31:00.936",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383853,1714804260946,-573.609053,0.00032877,7,"2024-05-04T06:31:00.946",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383854,1714804260955,-573.609053,0.00032877,7,"2024-05-04T06:31:00.955",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383855,1714804260964,-573.609053,0.00032877,7,"2024-05-04T06:31:00.964",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383856,1714804260974,-573.609053,0.00032877,7,"2024-05-04T06:31:00.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383857,1714804260983,-573.609053,0.00032877,7,"2024-05-04T06:31:00.983",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383858,1714804260992,-151.0,0.00032877,7,"2024-05-04T06:31:00.992",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383859,1714804261001,-151.0,0.00032877,7,"2024-05-04T06:31:01.001",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383860,1714804261010,-151.0,0.00032877,7,"2024-05-04T06:31:01.010",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383861,1714804261021,-151.0,0.00032877,7,"2024-05-04T06:31:01.021",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383862,1714804261030,-151.0,0.00032877,7,"2024-05-04T06:31:01.030",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383863,1714804261039,-151.0,0.00032877,7,"2024-05-04T06:31:01.039",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383864,1714804261049,-748.969284,0.00032877,7,"2024-05-04T06:31:01.049",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383865,1714804261058,-748.969284,0.00032877,7,"2024-05-04T06:31:01.058",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383866,1714804261067,-748.969284,0.00032877,7,"2024-05-04T06:31:01.067",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383867,1714804261076,-748.969284,0.00032877,7,"2024-05-04T06:31:01.076",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383868,1714804261085,-270.525452,0.00032877,7,"2024-05-04T06:31:01.085",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383869,1714804261094,-748.969284,0.00032877,7,"2024-05-04T06:31:01.094",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383870,1714804261104,-270.525452,0.00032877,7,"2024-05-04T06:31:01.104",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383871,1714804261113,-748.969284,0.00032877,7,"2024-05-04T06:31:01.113",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383872,1714804261123,-270.525452,0.00032877,7,"2024-05-04T06:31:01.123",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383873,1714804261132,-270.525452,0.00032877,7,"2024-05-04T06:31:01.132",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383874,1714804261140,-270.525452,0.00032877,7,"2024-05-04T06:31:01.140",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383875,1714804261150,-270.525452,0.00032877,7,"2024-05-04T06:31:01.150",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383876,1714804261158,-540.317802,0.00032877,7,"2024-05-04T06:31:01.158",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383877,1714804261168,-540.317802,0.00032877,7,"2024-05-04T06:31:01.168",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383878,1714804261177,-540.317802,0.00032877,7,"2024-05-04T06:31:01.177",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383879,1714804261186,-628.085847,0.00032877,7,"2024-05-04T06:31:01.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383880,1714804261196,-540.317802,0.00032877,7,"2024-05-04T06:31:01.196",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383881,1714804261206,-540.317802,0.00032877,7,"2024-05-04T06:31:01.206",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383882,1714804261215,-540.317802,0.00032877,7,"2024-05-04T06:31:01.215",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383883,1714804261224,-628.085847,0.00032877,7,"2024-05-04T06:31:01.224",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383884,1714804261234,-628.085847,0.00032877,7,"2024-05-04T06:31:01.234",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383885,1714804261243,-628.085847,0.00032877,7,"2024-05-04T06:31:01.243",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383886,1714804261252,-628.085847,0.00032877,7,"2024-05-04T06:31:01.252",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383887,1714804261262,-628.085847,0.00032877,7,"2024-05-04T06:31:01.262",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383888,1714804261271,-151.0,0.00032877,7,"2024-05-04T06:31:01.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383889,1714804261280,-151.0,0.00032877,7,"2024-05-04T06:31:01.280",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383890,1714804261290,-151.0,0.00032877,7,"2024-05-04T06:31:01.290",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383891,1714804261308,-151.0,0.00032877,7,"2024-05-04T06:31:01.308",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383892,1714804261318,-151.0,0.00032877,7,"2024-05-04T06:31:01.318",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383893,1714804261327,-151.0,0.00032877,7,"2024-05-04T06:31:01.327",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383894,1714804261337,-151.0,0.00032877,7,"2024-05-04T06:31:01.337",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383895,1714804261346,-151.0,0.00032877,7,"2024-05-04T06:31:01.346",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383896,1714804261355,-151.0,0.00032877,7,"2024-05-04T06:31:01.355",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383897,1714804261365,-151.0,0.00032877,7,"2024-05-04T06:31:01.365",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383898,1714804261374,-151.0,0.00032877,7,"2024-05-04T06:31:01.374",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383899,1714804261383,-151.0,0.00032877,7,"2024-05-04T06:31:01.383",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383900,1714804261392,-2201.185585,0.00032877,7,"2024-05-04T06:31:01.392",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383901,1714804261401,-2201.185585,0.00032877,7,"2024-05-04T06:31:01.401",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383902,1714804261410,-2201.185585,0.00032877,7,"2024-05-04T06:31:01.410",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383903,1714804261419,-151.0,0.00032877,7,"2024-05-04T06:31:01.419",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383904,1714804261427,-151.0,0.00032877,7,"2024-05-04T06:31:01.427",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383905,1714804261437,-151.0,0.00032877,7,"2024-05-04T06:31:01.437",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383906,1714804261447,-2201.185585,0.00032877,7,"2024-05-04T06:31:01.447",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383907,1714804261456,-2201.185585,0.00032877,7,"2024-05-04T06:31:01.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383908,1714804261465,-2201.185585,0.00032877,7,"2024-05-04T06:31:01.465",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383909,1714804261474,-357.704333,0.00032877,7,"2024-05-04T06:31:01.474",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383910,1714804261483,-357.704333,0.00032877,7,"2024-05-04T06:31:01.483",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383911,1714804261492,-357.704333,0.00032877,7,"2024-05-04T06:31:01.492",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383912,1714804261502,-357.704333,0.00032877,7,"2024-05-04T06:31:01.502",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383913,1714804261511,-357.704333,0.00032877,7,"2024-05-04T06:31:01.511",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383914,1714804261521,-357.704333,0.00032877,7,"2024-05-04T06:31:01.521",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383915,1714804261530,-247.395308,0.00032877,7,"2024-05-04T06:31:01.530",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383916,1714804261539,-247.395308,0.00032877,7,"2024-05-04T06:31:01.539",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383917,1714804261548,-247.395308,0.00032877,7,"2024-05-04T06:31:01.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383918,1714804261557,-736.838102,0.00032877,7,"2024-05-04T06:31:01.557",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383919,1714804261566,-736.838102,0.00032877,7,"2024-05-04T06:31:01.566",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383920,1714804261575,-736.838102,0.00032877,7,"2024-05-04T06:31:01.575",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383921,1714804261584,-247.395308,0.00032877,7,"2024-05-04T06:31:01.584",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383922,1714804261597,-247.395308,0.00032877,7,"2024-05-04T06:31:01.597",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383923,1714804261606,-247.395308,0.00032877,7,"2024-05-04T06:31:01.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383924,1714804261616,-291.887504,0.00032877,7,"2024-05-04T06:31:01.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383925,1714804261625,-291.887504,0.00032877,7,"2024-05-04T06:31:01.625",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383926,1714804261635,-291.887504,0.00032877,7,"2024-05-04T06:31:01.635",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383927,1714804261644,-151.0,0.00032877,7,"2024-05-04T06:31:01.644",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383928,1714804261654,-151.0,0.00032877,7,"2024-05-04T06:31:01.654",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383929,1714804261664,-151.0,0.00032877,7,"2024-05-04T06:31:01.664",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383930,1714804261675,-736.838102,0.00032877,7,"2024-05-04T06:31:01.675",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383931,1714804261685,-736.838102,0.00032877,7,"2024-05-04T06:31:01.685",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383932,1714804261695,-736.838102,0.00032877,7,"2024-05-04T06:31:01.695",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383933,1714804261705,-291.887504,0.00032877,7,"2024-05-04T06:31:01.705",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383934,1714804261714,-291.887504,0.00032877,7,"2024-05-04T06:31:01.714",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383935,1714804261723,-291.887504,0.00032877,7,"2024-05-04T06:31:01.723",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383936,1714804261733,-151.0,0.00032877,7,"2024-05-04T06:31:01.733",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383937,1714804261742,-235.369793,0.00032877,7,"2024-05-04T06:31:01.742",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383938,1714804261751,-291.089466,0.00032877,7,"2024-05-04T06:31:01.751",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383939,1714804261760,-291.089466,0.00032877,7,"2024-05-04T06:31:01.760",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383940,1714804261769,-291.089466,0.00032877,7,"2024-05-04T06:31:01.769",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383941,1714804261778,-291.089466,0.00032877,7,"2024-05-04T06:31:01.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383942,1714804261787,-291.089466,0.00032877,7,"2024-05-04T06:31:01.787",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383943,1714804261797,-291.089466,0.00032877,7,"2024-05-04T06:31:01.797",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383944,1714804261806,-151.0,0.00032877,7,"2024-05-04T06:31:01.806",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383945,1714804261815,-151.0,0.00032877,7,"2024-05-04T06:31:01.815",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383946,1714804261825,-151.0,0.00032877,7,"2024-05-04T06:31:01.825",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383947,1714804261834,-151.0,0.00032877,7,"2024-05-04T06:31:01.834",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383948,1714804261843,-151.0,0.00032877,7,"2024-05-04T06:31:01.843",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383949,1714804261852,-151.0,0.00032877,7,"2024-05-04T06:31:01.852",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383950,1714804261861,-10000.0,0.00032877,7,"2024-05-04T06:31:01.861",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383951,1714804261872,-10000.0,0.00032877,7,"2024-05-04T06:31:01.872",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383952,1714804261881,-10000.0,0.00032877,7,"2024-05-04T06:31:01.881",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383953,1714804261890,-10000.0,0.00032877,7,"2024-05-04T06:31:01.890",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383954,1714804261900,-900.819523,0.00032877,7,"2024-05-04T06:31:01.900",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383955,1714804261909,-10000.0,0.00032877,7,"2024-05-04T06:31:01.909",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383956,1714804261918,-900.819523,0.00032877,7,"2024-05-04T06:31:01.918",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383957,1714804261928,-10000.0,0.00032877,7,"2024-05-04T06:31:01.928",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383958,1714804261937,-900.819523,0.00032877,7,"2024-05-04T06:31:01.937",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383959,1714804261947,-10000.0,0.00032877,7,"2024-05-04T06:31:01.947",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383960,1714804261956,-900.819523,0.00032877,7,"2024-05-04T06:31:01.956",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383961,1714804261966,-10000.0,0.00032877,7,"2024-05-04T06:31:01.966",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383962,1714804261975,-10000.0,0.00032877,7,"2024-05-04T06:31:01.975",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383963,1714804261984,-4353.929509,0.00032877,7,"2024-05-04T06:31:01.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383964,1714804261993,-900.819523,0.00032877,7,"2024-05-04T06:31:01.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383965,1714804262003,-900.819523,0.00032877,7,"2024-05-04T06:31:02.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383966,1714804262013,-900.819523,0.00032877,7,"2024-05-04T06:31:02.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383967,1714804262023,-900.819523,0.00032877,7,"2024-05-04T06:31:02.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383968,1714804262032,-1308.60972,0.00032877,7,"2024-05-04T06:31:02.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383969,1714804262042,-1308.60972,0.00032877,7,"2024-05-04T06:31:02.042",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383970,1714804262051,-1308.60972,0.00032877,7,"2024-05-04T06:31:02.051",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383971,1714804262061,-1308.60972,0.00032877,7,"2024-05-04T06:31:02.061",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383972,1714804262071,-1308.60972,0.00032877,7,"2024-05-04T06:31:02.071",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383973,1714804262080,-1308.60972,0.00032877,7,"2024-05-04T06:31:02.080",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383974,1714804262089,-1308.60972,0.00032877,7,"2024-05-04T06:31:02.089",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383975,1714804262098,-1308.60972,0.00032877,7,"2024-05-04T06:31:02.098",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383976,1714804262107,-417.413404,0.00032877,7,"2024-05-04T06:31:02.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383977,1714804262117,-417.413404,0.00032877,7,"2024-05-04T06:31:02.117",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383978,1714804262126,-417.413404,0.00032877,7,"2024-05-04T06:31:02.126",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383979,1714804262135,-155.386923,0.00032877,7,"2024-05-04T06:31:02.135",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383980,1714804262144,-304.530927,0.00032877,7,"2024-05-04T06:31:02.144",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383981,1714804262154,-417.413404,0.00032877,7,"2024-05-04T06:31:02.154",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383982,1714804262163,-155.386923,0.00032877,7,"2024-05-04T06:31:02.163",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383983,1714804262172,-304.530927,0.00032877,7,"2024-05-04T06:31:02.172",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383984,1714804262182,-304.530927,0.00032877,7,"2024-05-04T06:31:02.182",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383985,1714804262191,-304.530927,0.00032877,7,"2024-05-04T06:31:02.191",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383986,1714804262200,-151.0,0.00032877,7,"2024-05-04T06:31:02.200",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383987,1714804262209,-155.386923,0.00032877,7,"2024-05-04T06:31:02.209",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383988,1714804262219,-151.0,0.00032877,7,"2024-05-04T06:31:02.219",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383989,1714804262228,-152.357754,0.00032877,7,"2024-05-04T06:31:02.228",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383990,1714804262237,-417.413404,0.00032877,7,"2024-05-04T06:31:02.237",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383991,1714804262247,-417.413404,0.00032877,7,"2024-05-04T06:31:02.247",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383992,1714804262257,-417.413404,0.00032877,7,"2024-05-04T06:31:02.257",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383993,1714804262266,-417.413404,0.00032877,7,"2024-05-04T06:31:02.266",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383994,1714804262275,-304.530927,0.00032877,7,"2024-05-04T06:31:02.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383995,1714804262284,-304.530927,0.00032877,7,"2024-05-04T06:31:02.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383996,1714804262293,-926.894193,0.00032877,7,"2024-05-04T06:31:02.293",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383997,1714804262303,-304.530927,0.00032877,7,"2024-05-04T06:31:02.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383998,1714804262312,-155.386923,0.00032877,7,"2024-05-04T06:31:02.312",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325383999,1714804262321,-926.894193,0.00032877,7,"2024-05-04T06:31:02.321",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384000,1714804262331,-304.530927,0.00032877,7,"2024-05-04T06:31:02.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384001,1714804262340,-155.386923,0.00032877,7,"2024-05-04T06:31:02.340",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384002,1714804262349,-926.894193,0.00032877,7,"2024-05-04T06:31:02.349",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384003,1714804262358,-926.894193,0.00032877,7,"2024-05-04T06:31:02.358",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384004,1714804262367,-155.386923,0.00032877,7,"2024-05-04T06:31:02.367",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384005,1714804262376,-926.894193,0.00032877,7,"2024-05-04T06:31:02.376",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384006,1714804262385,-926.894193,0.00032877,7,"2024-05-04T06:31:02.385",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384007,1714804262395,-926.894193,0.00032877,7,"2024-05-04T06:31:02.395",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384008,1714804262404,-926.894193,0.00032877,7,"2024-05-04T06:31:02.404",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384009,1714804262413,-249.98956,0.00032877,7,"2024-05-04T06:31:02.413",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384010,1714804262422,-249.98956,0.00032877,7,"2024-05-04T06:31:02.422",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384011,1714804262431,-249.98956,0.00032877,7,"2024-05-04T06:31:02.431",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384012,1714804262440,-249.98956,0.00032877,7,"2024-05-04T06:31:02.440",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384013,1714804262449,-249.98956,0.00032877,7,"2024-05-04T06:31:02.449",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384014,1714804262459,-249.98956,0.00032877,7,"2024-05-04T06:31:02.459",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384015,1714804262467,-249.98956,0.00032877,7,"2024-05-04T06:31:02.467",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384016,1714804262476,-249.98956,0.00032877,7,"2024-05-04T06:31:02.476",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384017,1714804262485,-399.982056,0.00032877,7,"2024-05-04T06:31:02.485",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384018,1714804262494,-399.982056,0.00032877,7,"2024-05-04T06:31:02.494",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384019,1714804262504,-399.982056,0.00032877,7,"2024-05-04T06:31:02.504",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384020,1714804262513,-399.982056,0.00032877,7,"2024-05-04T06:31:02.513",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384021,1714804262523,-399.982056,0.00032877,7,"2024-05-04T06:31:02.523",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384022,1714804262532,-399.982056,0.00032877,7,"2024-05-04T06:31:02.532",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384023,1714804262542,-399.982056,0.00032877,7,"2024-05-04T06:31:02.542",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384024,1714804262551,-399.982056,0.00032877,7,"2024-05-04T06:31:02.551",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384025,1714804262560,-220.642998,0.00032877,7,"2024-05-04T06:31:02.560",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384026,1714804262570,-220.642998,0.00032877,7,"2024-05-04T06:31:02.570",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384027,1714804262579,-220.642998,0.00032877,7,"2024-05-04T06:31:02.579",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384028,1714804262598,-220.642998,0.00032877,7,"2024-05-04T06:31:02.598",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384029,1714804262612,-220.642998,0.00032877,7,"2024-05-04T06:31:02.612",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384030,1714804262623,-220.642998,0.00032877,7,"2024-05-04T06:31:02.623",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384031,1714804262634,-220.642998,0.00032877,7,"2024-05-04T06:31:02.634",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384032,1714804262643,-220.642998,0.00032877,7,"2024-05-04T06:31:02.643",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384033,1714804262653,-151.0,0.00032877,7,"2024-05-04T06:31:02.653",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384034,1714804262662,-151.0,0.00032877,7,"2024-05-04T06:31:02.662",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384035,1714804262672,-151.0,0.00032877,7,"2024-05-04T06:31:02.672",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384036,1714804262682,-151.0,0.00032877,7,"2024-05-04T06:31:02.682",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384037,1714804262691,-151.0,0.00032877,7,"2024-05-04T06:31:02.691",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384038,1714804262701,-381.094395,0.00032877,7,"2024-05-04T06:31:02.701",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384039,1714804262710,-151.0,0.00032877,7,"2024-05-04T06:31:02.710",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384040,1714804262719,-151.0,0.00032877,7,"2024-05-04T06:31:02.719",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384041,1714804262729,-381.094395,0.00032877,7,"2024-05-04T06:31:02.729",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384042,1714804262738,-151.0,0.00032877,7,"2024-05-04T06:31:02.738",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384043,1714804262749,-151.0,0.00032877,7,"2024-05-04T06:31:02.749",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384044,1714804262760,-381.094395,0.00032877,7,"2024-05-04T06:31:02.760",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384045,1714804262770,-151.0,0.00032877,7,"2024-05-04T06:31:02.770",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384046,1714804262780,-151.0,0.00032877,7,"2024-05-04T06:31:02.780",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384047,1714804262790,-381.094395,0.00032877,7,"2024-05-04T06:31:02.790",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384048,1714804262800,-172.192935,0.00032877,7,"2024-05-04T06:31:02.800",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384049,1714804262812,-172.192935,0.00032877,7,"2024-05-04T06:31:02.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384050,1714804262821,-172.192935,0.00032877,7,"2024-05-04T06:31:02.821",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384051,1714804262831,-172.192935,0.00032877,7,"2024-05-04T06:31:02.831",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384052,1714804262840,-381.094395,0.00032877,7,"2024-05-04T06:31:02.840",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384053,1714804262850,-381.094395,0.00032877,7,"2024-05-04T06:31:02.850",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384054,1714804262860,-381.094395,0.00032877,7,"2024-05-04T06:31:02.860",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384055,1714804262869,-381.094395,0.00032877,7,"2024-05-04T06:31:02.869",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384056,1714804262879,-172.192935,0.00032877,7,"2024-05-04T06:31:02.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384057,1714804262888,-172.192935,0.00032877,7,"2024-05-04T06:31:02.888",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384058,1714804262898,-172.192935,0.00032877,7,"2024-05-04T06:31:02.898",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384059,1714804262907,-172.192935,0.00032877,7,"2024-05-04T06:31:02.907",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384060,1714804262916,-260.428128,0.00032877,7,"2024-05-04T06:31:02.916",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384061,1714804262926,-260.428128,0.00032877,7,"2024-05-04T06:31:02.926",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384062,1714804262936,-260.428128,0.00032877,7,"2024-05-04T06:31:02.936",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384063,1714804262950,-260.428128,0.00032877,7,"2024-05-04T06:31:02.950",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384064,1714804262960,-151.0,0.00032877,7,"2024-05-04T06:31:02.960",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384065,1714804262970,-151.0,0.00032877,7,"2024-05-04T06:31:02.970",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384066,1714804262981,-152.493296,0.00032877,7,"2024-05-04T06:31:02.981",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384067,1714804262990,-260.428128,0.00032877,7,"2024-05-04T06:31:02.990",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384068,1714804263000,-260.428128,0.00032877,7,"2024-05-04T06:31:03.000",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384069,1714804263009,-260.428128,0.00032877,7,"2024-05-04T06:31:03.009",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384070,1714804263019,-260.428128,0.00032877,7,"2024-05-04T06:31:03.019",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384071,1714804263028,-253.161467,0.00032877,7,"2024-05-04T06:31:03.028",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384072,1714804263038,-253.161467,0.00032877,7,"2024-05-04T06:31:03.038",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384073,1714804263048,-253.161467,0.00032877,7,"2024-05-04T06:31:03.048",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384074,1714804263058,-253.161467,0.00032877,7,"2024-05-04T06:31:03.058",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384075,1714804263068,-253.161467,0.00032877,7,"2024-05-04T06:31:03.068",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384076,1714804263078,-253.161467,0.00032877,7,"2024-05-04T06:31:03.078",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384077,1714804263088,-253.161467,0.00032877,7,"2024-05-04T06:31:03.088",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384078,1714804263098,-253.161467,0.00032877,7,"2024-05-04T06:31:03.098",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384079,1714804263111,-521.460778,0.00032877,7,"2024-05-04T06:31:03.111",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384080,1714804263120,-521.460778,0.00032877,7,"2024-05-04T06:31:03.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384081,1714804263130,-521.460778,0.00032877,7,"2024-05-04T06:31:03.130",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384082,1714804263139,-521.460778,0.00032877,7,"2024-05-04T06:31:03.139",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384083,1714804263149,-521.460778,0.00032877,7,"2024-05-04T06:31:03.149",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384084,1714804263159,-521.460778,0.00032877,7,"2024-05-04T06:31:03.159",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384085,1714804263169,-521.460778,0.00032877,7,"2024-05-04T06:31:03.169",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384086,1714804263178,-521.460778,0.00032877,7,"2024-05-04T06:31:03.178",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384087,1714804263188,-277.103866,0.00032877,7,"2024-05-04T06:31:03.188",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384088,1714804263200,-277.103866,0.00032877,7,"2024-05-04T06:31:03.200",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384089,1714804263211,-277.103866,0.00032877,7,"2024-05-04T06:31:03.211",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384090,1714804263220,-277.103866,0.00032877,7,"2024-05-04T06:31:03.220",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384091,1714804263230,-277.103866,0.00032877,7,"2024-05-04T06:31:03.230",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384092,1714804263247,-277.103866,0.00032877,7,"2024-05-04T06:31:03.247",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384093,1714804263264,-277.103866,0.00032877,7,"2024-05-04T06:31:03.264",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384094,1714804263274,-277.103866,0.00032877,7,"2024-05-04T06:31:03.274",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384095,1714804263284,-151.0,0.00032877,7,"2024-05-04T06:31:03.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384096,1714804263293,-151.0,0.00032877,7,"2024-05-04T06:31:03.293",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384097,1714804263303,-151.0,0.00032877,7,"2024-05-04T06:31:03.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384098,1714804263314,-203.007751,0.00032877,7,"2024-05-04T06:31:03.314",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384099,1714804263324,-151.0,0.00032877,7,"2024-05-04T06:31:03.324",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384100,1714804263336,-151.0,0.00032877,7,"2024-05-04T06:31:03.336",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384101,1714804263345,-151.0,0.00032877,7,"2024-05-04T06:31:03.345",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384102,1714804263355,-151.0,0.00032877,7,"2024-05-04T06:31:03.355",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384103,1714804263364,-223.837612,0.00032877,7,"2024-05-04T06:31:03.364",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384104,1714804263374,-200.778696,0.00032877,7,"2024-05-04T06:31:03.374",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384105,1714804263385,-151.0,0.00032877,7,"2024-05-04T06:31:03.385",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384106,1714804263394,-151.0,0.00032877,7,"2024-05-04T06:31:03.394",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384107,1714804263404,-257.220694,0.00032877,7,"2024-05-04T06:31:03.404",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384108,1714804263414,-151.0,0.00032877,7,"2024-05-04T06:31:03.414",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384109,1714804263423,-151.0,0.00032877,7,"2024-05-04T06:31:03.423",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384110,1714804263433,-151.0,0.00032877,7,"2024-05-04T06:31:03.433",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384111,1714804263443,-151.0,0.00032877,7,"2024-05-04T06:31:03.443",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384112,1714804263452,-156.25464671,0.00032948,7,"2024-05-04T06:31:03.452",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384113,1714804263462,-279.94872111,0.00032953,7,"2024-05-04T06:31:03.462",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384114,1714804263471,-155.88263549,0.00032992,7,"2024-05-04T06:31:03.471",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384115,1714804263481,-1332.0,0.00033,5,"2024-05-04T06:31:03.481",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384116,1714804263492,-3001.0,0.00033,5,"2024-05-04T06:31:03.492",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384117,1714804263502,-1688.114527,0.00033,2,"2024-05-04T06:31:03.502",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384118,1714804263512,-3000.0,0.00033,2,"2024-05-04T06:31:03.512",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384119,1714804263522,-154.62351651,0.00033025,7,"2024-05-04T06:31:03.522",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384120,1714804263531,-211.17733425,0.00033042,2,"2024-05-04T06:31:03.531",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384121,1714804263541,-1211.5856562,0.00033054,2,"2024-05-04T06:31:03.541",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384122,1714804263550,-547.9569204,0.00033054,2,"2024-05-04T06:31:03.550",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384123,1714804263560,-8704.7020589,0.00033054,2,"2024-05-04T06:31:03.560",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384124,1714804263570,-16736.218465,0.00033077,2,"2024-05-04T06:31:03.570",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384125,1714804263580,-34579.207962,0.00033077,2,"2024-05-04T06:31:03.580",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384126,1714804263595,-25267.653645,0.00033077,2,"2024-05-04T06:31:03.595",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384127,1714804263606,-155.9186164,0.00033094,7,"2024-05-04T06:31:03.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384128,1714804263616,-155.88263549,0.00033118,7,"2024-05-04T06:31:03.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384129,1714804263627,-279.94872111,0.0003314,7,"2024-05-04T06:31:03.627",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384130,1714804263637,-150.0,0.00033151,2,"2024-05-04T06:31:03.637",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384131,1714804263647,-150.0,0.00033151,2,"2024-05-04T06:31:03.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384132,1714804263657,-167.44,0.000333,2,"2024-05-04T06:31:03.657",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384133,1714804263668,-3678.3222437,0.0003331,2,"2024-05-04T06:31:03.668",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384134,1714804263678,-23863.08940245,0.00033333,5,"2024-05-04T06:31:03.678",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384135,1714804263688,-1000.0,0.00033392,2,"2024-05-04T06:31:03.688",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384136,1714804263699,-11676.9673421,0.00033463,2,"2024-05-04T06:31:03.699",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384137,1714804263708,-260.428128,0.00033485,7,"2024-05-04T06:31:03.708",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384138,1714804263718,-260.428128,0.00033485,7,"2024-05-04T06:31:03.718",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384139,1714804263728,-151.0,0.00033485,7,"2024-05-04T06:31:03.728",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384140,1714804263738,-253.161467,0.00033485,7,"2024-05-04T06:31:03.738",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384141,1714804263747,-151.0,0.00033485,7,"2024-05-04T06:31:03.747",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384142,1714804263758,-253.161467,0.00033485,7,"2024-05-04T06:31:03.758",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384143,1714804263768,-151.0,0.00033485,7,"2024-05-04T06:31:03.768",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384144,1714804263778,-521.460778,0.00033485,7,"2024-05-04T06:31:03.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384145,1714804263787,-151.0,0.00033485,7,"2024-05-04T06:31:03.787",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384146,1714804263797,-521.460778,0.00033485,7,"2024-05-04T06:31:03.797",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384147,1714804263807,-277.103866,0.00033485,7,"2024-05-04T06:31:03.807",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384148,1714804263817,-277.103866,0.00033485,7,"2024-05-04T06:31:03.817",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384149,1714804263828,-151.0,0.00033485,7,"2024-05-04T06:31:03.828",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384150,1714804263837,-151.0,0.00033485,7,"2024-05-04T06:31:03.837",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384151,1714804263847,-16736.218465,0.00033485,2,"2024-05-04T06:31:03.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384152,1714804263856,-34579.207962,0.00033485,2,"2024-05-04T06:31:03.856",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384153,1714804263866,-25267.653645,0.00033485,2,"2024-05-04T06:31:03.866",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384154,1714804263876,-155.88263549,0.0003352,7,"2024-05-04T06:31:03.876",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384155,1714804263886,-155.53835772,0.00033524,7,"2024-05-04T06:31:03.886",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384156,1714804263895,-152.07885128,0.00033581,7,"2024-05-04T06:31:03.895",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384157,1714804263905,-150.7432364,0.00033588,7,"2024-05-04T06:31:03.905",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384158,1714804263916,-155.52732108,0.00033691,7,"2024-05-04T06:31:03.916",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384159,1714804263927,-155.57086232,0.0003376,7,"2024-05-04T06:31:03.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384160,1714804263947,-168.22068823,0.00033773,7,"2024-05-04T06:31:03.947",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384161,1714804263957,-195.55,0.00033785,2,"2024-05-04T06:31:03.957",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384162,1714804263967,-168.82,0.00033785,2,"2024-05-04T06:31:03.967",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384163,1714804263976,-155.88263549,0.00033822,7,"2024-05-04T06:31:03.976",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384164,1714804263986,-16736.218465,0.00033894,2,"2024-05-04T06:31:03.986",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384165,1714804263998,-34579.207962,0.00033894,2,"2024-05-04T06:31:03.998",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384166,1714804264009,-25267.653645,0.00033894,2,"2024-05-04T06:31:04.009",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384167,1714804264020,-154.356257,0.00033894,7,"2024-05-04T06:31:04.020",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384168,1714804264030,-748.969284,0.00033894,7,"2024-05-04T06:31:04.030",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384169,1714804264040,-748.969284,0.00033894,7,"2024-05-04T06:31:04.040",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384170,1714804264050,-270.525452,0.00033894,7,"2024-05-04T06:31:04.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384171,1714804264059,-270.525452,0.00033894,7,"2024-05-04T06:31:04.059",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384172,1714804264069,-540.317802,0.00033894,7,"2024-05-04T06:31:04.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384173,1714804264079,-628.085847,0.00033894,7,"2024-05-04T06:31:04.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384174,1714804264089,-540.317802,0.00033894,7,"2024-05-04T06:31:04.089",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384175,1714804264099,-628.085847,0.00033894,7,"2024-05-04T06:31:04.099",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384176,1714804264108,-151.0,0.00033894,7,"2024-05-04T06:31:04.108",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384177,1714804264118,-151.0,0.00033894,7,"2024-05-04T06:31:04.118",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384178,1714804264128,-151.0,0.00033894,7,"2024-05-04T06:31:04.128",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384179,1714804264137,-151.0,0.00033894,7,"2024-05-04T06:31:04.137",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384180,1714804264147,-2201.185585,0.00033894,7,"2024-05-04T06:31:04.147",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384181,1714804264157,-151.0,0.00033894,7,"2024-05-04T06:31:04.157",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384182,1714804264167,-2201.185585,0.00033894,7,"2024-05-04T06:31:04.167",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384183,1714804264176,-357.704333,0.00033894,7,"2024-05-04T06:31:04.176",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384184,1714804264186,-357.704333,0.00033894,7,"2024-05-04T06:31:04.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384185,1714804264196,-247.395308,0.00033894,7,"2024-05-04T06:31:04.196",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384186,1714804264205,-736.838102,0.00033894,7,"2024-05-04T06:31:04.205",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384187,1714804264215,-247.395308,0.00033894,7,"2024-05-04T06:31:04.215",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384188,1714804264225,-291.887504,0.00033894,7,"2024-05-04T06:31:04.225",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384189,1714804264235,-151.0,0.00033894,7,"2024-05-04T06:31:04.235",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384190,1714804264244,-736.838102,0.00033894,7,"2024-05-04T06:31:04.244",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384191,1714804264254,-291.887504,0.00033894,7,"2024-05-04T06:31:04.254",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384192,1714804264263,-291.089466,0.00033894,7,"2024-05-04T06:31:04.263",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384193,1714804264273,-291.089466,0.00033894,7,"2024-05-04T06:31:04.273",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384194,1714804264283,-151.0,0.00033894,7,"2024-05-04T06:31:04.283",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384195,1714804264292,-231.953896,0.00033894,7,"2024-05-04T06:31:04.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384196,1714804264302,-985.65007,0.00033894,7,"2024-05-04T06:31:04.302",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384197,1714804264313,-985.65007,0.00033894,7,"2024-05-04T06:31:04.313",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384198,1714804264323,-10000.0,0.00033894,7,"2024-05-04T06:31:04.323",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384199,1714804264333,-900.819523,0.00033894,7,"2024-05-04T06:31:04.333",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384200,1714804264342,-10000.0,0.00033894,7,"2024-05-04T06:31:04.342",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384201,1714804264352,-900.819523,0.00033894,7,"2024-05-04T06:31:04.352",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384202,1714804264363,-1308.60972,0.00033894,7,"2024-05-04T06:31:04.363",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384203,1714804264373,-1308.60972,0.00033894,7,"2024-05-04T06:31:04.373",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384204,1714804264382,-417.413404,0.00033894,7,"2024-05-04T06:31:04.382",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384205,1714804264392,-304.530927,0.00033894,7,"2024-05-04T06:31:04.392",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384206,1714804264402,-155.386923,0.00033894,7,"2024-05-04T06:31:04.402",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384207,1714804264412,-417.413404,0.00033894,7,"2024-05-04T06:31:04.412",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384208,1714804264422,-304.530927,0.00033894,7,"2024-05-04T06:31:04.422",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384209,1714804264431,-926.894193,0.00033894,7,"2024-05-04T06:31:04.431",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384210,1714804264442,-155.386923,0.00033894,7,"2024-05-04T06:31:04.442",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384211,1714804264452,-926.894193,0.00033894,7,"2024-05-04T06:31:04.452",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384212,1714804264462,-151.0,0.00033894,7,"2024-05-04T06:31:04.462",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384213,1714804264472,-249.98956,0.00033894,7,"2024-05-04T06:31:04.472",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384214,1714804264482,-249.98956,0.00033894,7,"2024-05-04T06:31:04.482",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384215,1714804264493,-399.982056,0.00033894,7,"2024-05-04T06:31:04.493",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384216,1714804264503,-399.982056,0.00033894,7,"2024-05-04T06:31:04.503",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384217,1714804264513,-220.642998,0.00033894,7,"2024-05-04T06:31:04.513",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384218,1714804264523,-220.642998,0.00033894,7,"2024-05-04T06:31:04.523",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384219,1714804264532,-151.0,0.00033894,7,"2024-05-04T06:31:04.532",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384220,1714804264543,-151.0,0.00033894,7,"2024-05-04T06:31:04.543",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384221,1714804264552,-381.094395,0.00033894,7,"2024-05-04T06:31:04.552",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384222,1714804264563,-172.192935,0.00033894,7,"2024-05-04T06:31:04.563",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384223,1714804264572,-381.094395,0.00033894,7,"2024-05-04T06:31:04.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384224,1714804264583,-172.192935,0.00033894,7,"2024-05-04T06:31:04.583",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384225,1714804264595,-152.0,0.00033925,3,"2024-05-04T06:31:04.595",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384226,1714804264605,-155.9186164,0.00033963,7,"2024-05-04T06:31:04.605",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384227,1714804264614,-1000.0,0.00034,7,"2024-05-04T06:31:04.614",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384228,1714804264624,-1000.0,0.00034,7,"2024-05-04T06:31:04.624",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384229,1714804264634,-155.00516971,0.00034068,7,"2024-05-04T06:31:04.634",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384230,1714804264644,-279.94872111,0.00034156,7,"2024-05-04T06:31:04.644",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384231,1714804264654,-156.25464671,0.00034181,7,"2024-05-04T06:31:04.654",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384232,1714804264665,-156.25464671,0.00034205,7,"2024-05-04T06:31:04.665",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384233,1714804264676,-151.33,0.00034247,2,"2024-05-04T06:31:04.676",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384234,1714804264685,-279.94872111,0.00034268,7,"2024-05-04T06:31:04.685",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384235,1714804264696,-16736.218465,0.00034302,2,"2024-05-04T06:31:04.696",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384236,1714804264706,-34579.207962,0.00034302,2,"2024-05-04T06:31:04.706",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384237,1714804264715,-25267.653645,0.00034302,2,"2024-05-04T06:31:04.715",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384238,1714804264725,-154.35019063,0.00034306,7,"2024-05-04T06:31:04.725",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384239,1714804264735,-155.00516971,0.00034348,7,"2024-05-04T06:31:04.735",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384240,1714804264744,-155.88263549,0.00034359,7,"2024-05-04T06:31:04.744",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384241,1714804264755,-279.94872111,0.00034378,7,"2024-05-04T06:31:04.755",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384242,1714804264764,-279.94872111,0.00034388,7,"2024-05-04T06:31:04.764",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384243,1714804264774,-279.94872111,0.00034536,7,"2024-05-04T06:31:04.774",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384244,1714804264784,-167.44,0.000346,2,"2024-05-04T06:31:04.784",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384245,1714804264794,-159.56,0.00034603,15,"2024-05-04T06:31:04.794",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384246,1714804265045,-155.57086232,0.00034728,7,"2024-05-04T06:31:05.045",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384247,1714804265055,-155.57086232,0.00034769,7,"2024-05-04T06:31:05.055",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384248,1714804265066,-155.52732108,0.00034811,7,"2024-05-04T06:31:05.066",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384249,1714804265075,-26330.23490107,0.000349,2,"2024-05-04T06:31:05.075",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384250,1714804265085,-155.88263549,0.00034905,7,"2024-05-04T06:31:05.085",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384251,1714804265095,-159.59285619,0.00034933,7,"2024-05-04T06:31:05.095",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384252,1714804265104,-156.25464671,0.00034955,7,"2024-05-04T06:31:05.104",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384253,1714804265114,-1835.88840685,0.00035,4,"2024-05-04T06:31:05.114",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384254,1714804265124,-1000.0,0.00035,8,"2024-05-04T06:31:05.124",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384255,1714804265133,-1000.0,0.00035,8,"2024-05-04T06:31:05.133",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384256,1714804265143,-1103.70339682,0.00035,14,"2024-05-04T06:31:05.143",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384257,1714804265152,-279.94872111,0.00035143,7,"2024-05-04T06:31:05.152",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384258,1714804265162,-279.94872111,0.00035152,7,"2024-05-04T06:31:05.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384259,1714804265171,-155.52732108,0.00035344,7,"2024-05-04T06:31:05.171",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384260,1714804265181,-155.88263549,0.00035422,7,"2024-05-04T06:31:05.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384261,1714804265191,-600.0,0.00035458,10,"2024-05-04T06:31:05.191",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384262,1714804265201,-834.92,0.00035569,2,"2024-05-04T06:31:05.201",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384263,1714804265210,-2101.50700138,0.000356,30,"2024-05-04T06:31:05.210",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384264,1714804265220,-1000.0,0.000356,7,"2024-05-04T06:31:05.220",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384265,1714804265229,-156.25464671,0.00035725,7,"2024-05-04T06:31:05.229",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384266,1714804265239,-167.44,0.000358,2,"2024-05-04T06:31:05.239",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384267,1714804265249,-156.9692701,0.00035823,7,"2024-05-04T06:31:05.249",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384268,1714804265258,-23863.08940245,0.00035887,8,"2024-05-04T06:31:05.258",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384269,1714804265267,-373.21,0.0003589,120,"2024-05-04T06:31:05.267",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384270,1714804265277,-1355.4062643,0.000359,2,"2024-05-04T06:31:05.277",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384271,1714804265286,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.286",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384272,1714804265296,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384273,1714804265306,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.306",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384274,1714804265315,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.315",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384275,1714804265325,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.325",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384276,1714804265334,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384277,1714804265343,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.343",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384278,1714804265353,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.353",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384279,1714804265363,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.363",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384280,1714804265372,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.372",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384281,1714804265382,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.382",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384282,1714804265391,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.391",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384283,1714804265400,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.400",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384284,1714804265410,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.410",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384285,1714804265419,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.419",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384286,1714804265429,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.429",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384287,1714804265439,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.439",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384288,1714804265449,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.449",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384289,1714804265458,-1355.40626414,0.000359,2,"2024-05-04T06:31:05.458",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384290,1714804265468,-1000.0,0.00036,9,"2024-05-04T06:31:05.468",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384291,1714804265477,-600.0,0.00036006,10,"2024-05-04T06:31:05.477",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384292,1714804265487,-279.94872111,0.00036047,7,"2024-05-04T06:31:05.487",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384293,1714804265496,-1035.43432075,0.000361,5,"2024-05-04T06:31:05.496",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384294,1714804265506,-152.07885128,0.00036135,7,"2024-05-04T06:31:05.506",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384295,1714804265516,-156.25464671,0.00036138,7,"2024-05-04T06:31:05.516",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384296,1714804265525,-24808.72055512,0.00036164,3,"2024-05-04T06:31:05.525",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384297,1714804265535,-215.91349007,0.00036281,7,"2024-05-04T06:31:05.535",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384298,1714804265544,-155.88263549,0.00036369,7,"2024-05-04T06:31:05.544",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384299,1714804265553,-163.44076596,0.00036495,7,"2024-05-04T06:31:05.553",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384300,1714804265563,-150.0,0.00036528,2,"2024-05-04T06:31:05.563",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384301,1714804265573,-150.0,0.00036528,2,"2024-05-04T06:31:05.573",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384302,1714804265582,-150.0,0.00036528,2,"2024-05-04T06:31:05.582",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384303,1714804265597,-150.0,0.00036528,2,"2024-05-04T06:31:05.597",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384304,1714804265606,-155.57086232,0.0003653,7,"2024-05-04T06:31:05.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384305,1714804265616,-600.0,0.00036554,10,"2024-05-04T06:31:05.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384306,1714804265626,-1421.78,0.00036575,2,"2024-05-04T06:31:05.626",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384307,1714804265638,-279.94872111,0.00036581,7,"2024-05-04T06:31:05.638",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384308,1714804265648,-279.94872111,0.00036696,7,"2024-05-04T06:31:05.648",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384309,1714804265657,-156.25464671,0.000367,7,"2024-05-04T06:31:05.657",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384310,1714804265668,-155.52732108,0.00036733,7,"2024-05-04T06:31:05.668",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384311,1714804265678,-155.9186164,0.00036815,7,"2024-05-04T06:31:05.678",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384312,1714804265687,-90000.0,0.00036876,2,"2024-05-04T06:31:05.687",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384313,1714804265698,-194.287871,0.00036876,7,"2024-05-04T06:31:05.698",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384314,1714804265708,-194.287871,0.00036876,7,"2024-05-04T06:31:05.708",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384315,1714804265718,-151.0,0.00036876,7,"2024-05-04T06:31:05.718",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384316,1714804265727,-573.609053,0.00036876,7,"2024-05-04T06:31:05.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384317,1714804265736,-573.609053,0.00036876,7,"2024-05-04T06:31:05.736",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384318,1714804265746,-151.0,0.00036876,7,"2024-05-04T06:31:05.746",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384319,1714804265755,-156.25464671,0.00036916,7,"2024-05-04T06:31:05.755",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384320,1714804265765,-150.0,0.00036971,2,"2024-05-04T06:31:05.765",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384321,1714804265775,-279.94872111,0.00036979,7,"2024-05-04T06:31:05.775",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384322,1714804265784,-1000.0,0.00037,9,"2024-05-04T06:31:05.784",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384323,1714804265793,-500.0,0.00037,2,"2024-05-04T06:31:05.793",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384324,1714804265803,-500.0,0.00037,2,"2024-05-04T06:31:05.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384325,1714804265812,-500.0,0.00037,2,"2024-05-04T06:31:05.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384326,1714804265822,-500.0,0.00037,2,"2024-05-04T06:31:05.822",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384327,1714804265832,-500.0,0.00037,2,"2024-05-04T06:31:05.832",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384328,1714804265841,-500.0,0.00037,2,"2024-05-04T06:31:05.841",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384329,1714804265851,-500.0,0.00037,2,"2024-05-04T06:31:05.851",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384330,1714804265860,-500.0,0.00037,2,"2024-05-04T06:31:05.860",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384331,1714804265869,-500.0,0.00037,2,"2024-05-04T06:31:05.869",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384332,1714804265878,-500.0,0.00037,2,"2024-05-04T06:31:05.878",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384333,1714804265887,-500.0,0.00037,2,"2024-05-04T06:31:05.887",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384334,1714804265897,-500.0,0.00037,2,"2024-05-04T06:31:05.897",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384335,1714804265907,-500.0,0.00037,2,"2024-05-04T06:31:05.907",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384336,1714804265916,-500.0,0.00037,2,"2024-05-04T06:31:05.916",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384337,1714804265925,-500.0,0.00037,2,"2024-05-04T06:31:05.925",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384338,1714804265935,-500.0,0.00037,2,"2024-05-04T06:31:05.935",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384339,1714804265944,-500.0,0.00037,2,"2024-05-04T06:31:05.944",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384340,1714804265953,-500.0,0.00037,2,"2024-05-04T06:31:05.953",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384341,1714804265963,-500.0,0.00037,2,"2024-05-04T06:31:05.963",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384342,1714804265972,-500.0,0.00037,2,"2024-05-04T06:31:05.972",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384343,1714804265981,-500.0,0.00037,2,"2024-05-04T06:31:05.981",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384344,1714804265991,-500.0,0.00037,2,"2024-05-04T06:31:05.991",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384345,1714804266000,-500.0,0.00037,2,"2024-05-04T06:31:06.000",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384346,1714804266010,-500.0,0.00037,2,"2024-05-04T06:31:06.010",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384347,1714804266021,-500.0,0.00037,2,"2024-05-04T06:31:06.021",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384348,1714804266031,-365.81,0.00037,2,"2024-05-04T06:31:06.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384349,1714804266040,-500.0,0.00037,2,"2024-05-04T06:31:06.040",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384350,1714804266050,-500.0,0.00037,2,"2024-05-04T06:31:06.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384351,1714804266060,-500.0,0.00037,2,"2024-05-04T06:31:06.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384352,1714804266069,-500.0,0.00037,2,"2024-05-04T06:31:06.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384353,1714804266078,-500.0,0.00037,2,"2024-05-04T06:31:06.078",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384354,1714804266087,-500.0,0.00037,2,"2024-05-04T06:31:06.087",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384355,1714804266097,-500.0,0.00037,2,"2024-05-04T06:31:06.097",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384356,1714804266106,-500.0,0.00037,2,"2024-05-04T06:31:06.106",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384357,1714804266116,-500.0,0.00037,2,"2024-05-04T06:31:06.116",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384358,1714804266125,-500.0,0.00037,2,"2024-05-04T06:31:06.125",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384359,1714804266135,-500.0,0.00037,2,"2024-05-04T06:31:06.135",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384360,1714804266143,-500.0,0.00037,2,"2024-05-04T06:31:06.143",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384361,1714804266153,-500.0,0.00037,2,"2024-05-04T06:31:06.153",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384362,1714804266162,-500.0,0.00037,2,"2024-05-04T06:31:06.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384363,1714804266172,-500.0,0.00037,2,"2024-05-04T06:31:06.172",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384364,1714804266181,-500.0,0.00037,2,"2024-05-04T06:31:06.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384365,1714804266191,-500.0,0.00037,2,"2024-05-04T06:31:06.191",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384366,1714804266201,-500.0,0.00037,2,"2024-05-04T06:31:06.201",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384367,1714804266211,-500.0,0.00037,2,"2024-05-04T06:31:06.211",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384368,1714804266220,-500.0,0.00037,2,"2024-05-04T06:31:06.220",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384369,1714804266230,-500.0,0.00037,2,"2024-05-04T06:31:06.230",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384370,1714804266239,-500.0,0.00037,2,"2024-05-04T06:31:06.239",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384371,1714804266249,-500.0,0.00037,2,"2024-05-04T06:31:06.249",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384372,1714804266259,-500.0,0.00037,2,"2024-05-04T06:31:06.259",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384373,1714804266268,-500.0,0.00037,2,"2024-05-04T06:31:06.268",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384374,1714804266278,-500.0,0.00037,2,"2024-05-04T06:31:06.278",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384375,1714804266287,-500.0,0.00037,2,"2024-05-04T06:31:06.287",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384376,1714804266297,-500.0,0.00037,2,"2024-05-04T06:31:06.297",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384377,1714804266307,-500.0,0.00037,2,"2024-05-04T06:31:06.307",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384378,1714804266316,-500.0,0.00037,2,"2024-05-04T06:31:06.316",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384379,1714804266327,-500.0,0.00037,2,"2024-05-04T06:31:06.327",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384380,1714804266336,-500.0,0.00037,2,"2024-05-04T06:31:06.336",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384381,1714804266346,-500.0,0.00037,2,"2024-05-04T06:31:06.346",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384382,1714804266355,-413.41,0.00037,2,"2024-05-04T06:31:06.355",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384383,1714804266365,-500.0,0.00037,2,"2024-05-04T06:31:06.365",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384384,1714804266374,-500.0,0.00037,2,"2024-05-04T06:31:06.374",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384385,1714804266383,-500.0,0.00037,2,"2024-05-04T06:31:06.383",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384386,1714804266393,-500.0,0.00037,2,"2024-05-04T06:31:06.393",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384387,1714804266403,-500.0,0.00037,2,"2024-05-04T06:31:06.403",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384388,1714804266413,-500.0,0.00037,2,"2024-05-04T06:31:06.413",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384389,1714804266422,-500.0,0.00037,2,"2024-05-04T06:31:06.422",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384390,1714804266432,-500.0,0.00037,2,"2024-05-04T06:31:06.432",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384391,1714804266441,-403.99,0.00037,2,"2024-05-04T06:31:06.441",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384392,1714804266451,-500.0,0.00037,2,"2024-05-04T06:31:06.451",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384393,1714804266460,-516.0,0.00037,2,"2024-05-04T06:31:06.460",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384394,1714804266469,-2000.0,0.00037,2,"2024-05-04T06:31:06.469",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384395,1714804266479,-500.0,0.00037,2,"2024-05-04T06:31:06.479",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384396,1714804266488,-260.428128,0.00037,7,"2024-05-04T06:31:06.488",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384397,1714804266498,-260.428128,0.00037,7,"2024-05-04T06:31:06.498",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384398,1714804266508,-151.0,0.00037,7,"2024-05-04T06:31:06.508",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384399,1714804266518,-253.161467,0.00037,7,"2024-05-04T06:31:06.518",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384400,1714804266528,-151.0,0.00037,7,"2024-05-04T06:31:06.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384401,1714804266538,-253.161467,0.00037,7,"2024-05-04T06:31:06.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384402,1714804266547,-151.0,0.00037,7,"2024-05-04T06:31:06.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384403,1714804266557,-521.460778,0.00037,7,"2024-05-04T06:31:06.557",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384404,1714804266566,-151.0,0.00037,7,"2024-05-04T06:31:06.566",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384405,1714804266576,-521.460778,0.00037,7,"2024-05-04T06:31:06.576",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384406,1714804266586,-277.103866,0.00037,7,"2024-05-04T06:31:06.586",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384407,1714804266600,-277.103866,0.00037,7,"2024-05-04T06:31:06.600",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384408,1714804266609,-151.0,0.00037,7,"2024-05-04T06:31:06.609",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384409,1714804266619,-151.0,0.00037,7,"2024-05-04T06:31:06.619",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384410,1714804266629,-150.0,0.00037085,2,"2024-05-04T06:31:06.629",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384411,1714804266639,-150.0,0.00037098,2,"2024-05-04T06:31:06.639",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384412,1714804266648,-600.0,0.00037102,10,"2024-05-04T06:31:06.648",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384413,1714804266658,-150.0,0.00037142,2,"2024-05-04T06:31:06.658",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384414,1714804266668,-150.0,0.0003716,2,"2024-05-04T06:31:06.668",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384415,1714804266680,-150.0,0.00037173,2,"2024-05-04T06:31:06.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384416,1714804266690,-150.0,0.00037181,2,"2024-05-04T06:31:06.690",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384417,1714804266700,-150.0,0.00037198,2,"2024-05-04T06:31:06.700",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384418,1714804266710,-150.0,0.00037203,2,"2024-05-04T06:31:06.710",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384419,1714804266719,-150.0,0.00037208,2,"2024-05-04T06:31:06.719",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384420,1714804266729,-150.0,0.00037211,2,"2024-05-04T06:31:06.729",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384421,1714804266738,-150.0,0.00037222,2,"2024-05-04T06:31:06.738",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384422,1714804266748,-150.0,0.00037224,2,"2024-05-04T06:31:06.748",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384423,1714804266757,-150.0,0.0003725,2,"2024-05-04T06:31:06.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384424,1714804266768,-522.41,0.0003726,2,"2024-05-04T06:31:06.768",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384425,1714804266778,-703.54,0.0003726,2,"2024-05-04T06:31:06.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384426,1714804266788,-302.42,0.0003726,2,"2024-05-04T06:31:06.788",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384427,1714804266797,-322.29,0.0003726,2,"2024-05-04T06:31:06.797",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384428,1714804266807,-700.86,0.0003726,2,"2024-05-04T06:31:06.807",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384429,1714804266817,-150.0,0.0003726,2,"2024-05-04T06:31:06.817",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384430,1714804266827,-155.88263549,0.00037273,7,"2024-05-04T06:31:06.827",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384431,1714804266836,-150.0,0.00037277,2,"2024-05-04T06:31:06.836",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384432,1714804266846,-150.0,0.00037279,2,"2024-05-04T06:31:06.846",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384433,1714804266855,-150.0,0.0003728,2,"2024-05-04T06:31:06.855",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384434,1714804266865,-150.0,0.00037293,2,"2024-05-04T06:31:06.865",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384435,1714804266874,-150.0,0.00037295,2,"2024-05-04T06:31:06.874",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384436,1714804266883,-150.0,0.00037301,2,"2024-05-04T06:31:06.883",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384437,1714804266893,-150.0,0.00037319,2,"2024-05-04T06:31:06.893",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384438,1714804266902,-150.0,0.00037324,2,"2024-05-04T06:31:06.902",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384439,1714804266911,-150.0,0.00037329,2,"2024-05-04T06:31:06.911",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384440,1714804266921,-150.0,0.00037351,2,"2024-05-04T06:31:06.921",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384441,1714804266931,-150.0,0.00037352,2,"2024-05-04T06:31:06.931",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384442,1714804266940,-150.0,0.00037358,2,"2024-05-04T06:31:06.940",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384443,1714804266951,-150.0,0.00037361,2,"2024-05-04T06:31:06.951",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384444,1714804266960,-150.0,0.00037365,2,"2024-05-04T06:31:06.960",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384445,1714804266970,-150.0,0.00037371,2,"2024-05-04T06:31:06.970",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384446,1714804266979,-150.0,0.00037373,2,"2024-05-04T06:31:06.979",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384447,1714804266989,-155.88263549,0.00037384,7,"2024-05-04T06:31:06.989",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384448,1714804266999,-150.0,0.00037399,2,"2024-05-04T06:31:06.999",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384449,1714804267009,-150.0,0.00037399,2,"2024-05-04T06:31:07.009",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384450,1714804267019,-150.0,0.00037399,2,"2024-05-04T06:31:07.019",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384451,1714804267028,-150.0,0.00037423,2,"2024-05-04T06:31:07.028",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384452,1714804267038,-150.0,0.00037427,2,"2024-05-04T06:31:07.038",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384453,1714804267047,-150.0,0.00037428,2,"2024-05-04T06:31:07.047",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384454,1714804267057,-150.0,0.00037428,2,"2024-05-04T06:31:07.057",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384455,1714804267067,-150.0,0.00037432,2,"2024-05-04T06:31:07.067",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384456,1714804267077,-150.0,0.00037432,2,"2024-05-04T06:31:07.077",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384457,1714804267086,-150.0,0.00037436,2,"2024-05-04T06:31:07.086",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384458,1714804267095,-150.0,0.00037452,2,"2024-05-04T06:31:07.095",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384459,1714804267104,-150.0,0.00037454,2,"2024-05-04T06:31:07.104",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384460,1714804267113,-300.0,0.00037465,2,"2024-05-04T06:31:07.113",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384461,1714804267123,-300.0,0.00037466,2,"2024-05-04T06:31:07.123",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384462,1714804267132,-150.0,0.00037474,2,"2024-05-04T06:31:07.132",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384463,1714804267141,-150.0,0.00037474,2,"2024-05-04T06:31:07.141",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384464,1714804267151,-150.0,0.00037479,2,"2024-05-04T06:31:07.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384465,1714804267160,-159.7944744,0.00037479,7,"2024-05-04T06:31:07.160",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384466,1714804267170,-1000.0,0.000375,2,"2024-05-04T06:31:07.170",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384467,1714804267179,-150.0,0.00037504,2,"2024-05-04T06:31:07.179",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384468,1714804267188,-279.94872111,0.00037514,7,"2024-05-04T06:31:07.188",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384469,1714804267199,-300.0,0.00037529,2,"2024-05-04T06:31:07.199",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384470,1714804267208,-150.0,0.00037542,2,"2024-05-04T06:31:07.208",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384471,1714804267218,-150.0,0.0003755,2,"2024-05-04T06:31:07.218",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384472,1714804267227,-150.0,0.00037566,2,"2024-05-04T06:31:07.227",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384473,1714804267237,-150.73225285,0.0003757,2,"2024-05-04T06:31:07.237",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384474,1714804267246,-150.0,0.00037574,2,"2024-05-04T06:31:07.246",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384475,1714804267256,-150.0,0.0003758,2,"2024-05-04T06:31:07.256",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384476,1714804267265,-150.0,0.00037582,2,"2024-05-04T06:31:07.265",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384477,1714804267275,-150.0,0.00037585,2,"2024-05-04T06:31:07.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384478,1714804267285,-150.0,0.00037603,2,"2024-05-04T06:31:07.285",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384479,1714804267294,-155.88263549,0.00037604,7,"2024-05-04T06:31:07.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384480,1714804267303,-150.0,0.00037613,2,"2024-05-04T06:31:07.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384481,1714804267313,-155.88263549,0.00037617,7,"2024-05-04T06:31:07.313",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384482,1714804267323,-167.813,0.0003762,4,"2024-05-04T06:31:07.323",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384483,1714804267332,-167.814,0.0003762,4,"2024-05-04T06:31:07.332",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384484,1714804267434,-167.814,0.0003762,4,"2024-05-04T06:31:07.434",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384485,1714804267444,-167.814,0.0003762,4,"2024-05-04T06:31:07.444",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384486,1714804267453,-167.814,0.0003762,4,"2024-05-04T06:31:07.453",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384487,1714804267463,-150.0,0.00037634,2,"2024-05-04T06:31:07.463",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384488,1714804267472,-150.0,0.00037635,2,"2024-05-04T06:31:07.472",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384489,1714804267482,-301.92171486,0.00037641,2,"2024-05-04T06:31:07.482",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384490,1714804267491,-600.0,0.0003765,10,"2024-05-04T06:31:07.491",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384491,1714804267500,-150.0,0.00037654,2,"2024-05-04T06:31:07.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384492,1714804267510,-150.0,0.00037662,2,"2024-05-04T06:31:07.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384493,1714804267519,-150.0,0.00037664,2,"2024-05-04T06:31:07.519",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384494,1714804267528,-150.0,0.00037664,2,"2024-05-04T06:31:07.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384495,1714804267538,-150.0,0.00037665,2,"2024-05-04T06:31:07.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384496,1714804267547,-150.0,0.0003767,2,"2024-05-04T06:31:07.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384497,1714804267556,-151.33,0.00037671,2,"2024-05-04T06:31:07.556",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384498,1714804267566,-150.0,0.00037685,2,"2024-05-04T06:31:07.566",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384499,1714804267576,-150.0,0.00037694,2,"2024-05-04T06:31:07.576",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384500,1714804267588,-150.0,0.00037698,2,"2024-05-04T06:31:07.588",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384501,1714804267598,-150.0,0.00037706,2,"2024-05-04T06:31:07.598",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384502,1714804267608,-150.0,0.00037715,2,"2024-05-04T06:31:07.608",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384503,1714804267617,-300.0,0.00037722,2,"2024-05-04T06:31:07.617",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384504,1714804267627,-300.0,0.00037724,2,"2024-05-04T06:31:07.627",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384505,1714804267637,-164.69011439,0.00037726,7,"2024-05-04T06:31:07.637",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384506,1714804267647,-150.0,0.00037735,2,"2024-05-04T06:31:07.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384507,1714804267656,-150.0,0.00037742,2,"2024-05-04T06:31:07.656",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384508,1714804267667,-150.0,0.00037748,2,"2024-05-04T06:31:07.667",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384509,1714804267680,-150.0,0.00037763,2,"2024-05-04T06:31:07.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384510,1714804267690,-150.0,0.00037769,2,"2024-05-04T06:31:07.690",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384511,1714804267702,-150.0,0.00037771,2,"2024-05-04T06:31:07.702",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384512,1714804267712,-150.0,0.00037776,2,"2024-05-04T06:31:07.712",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384513,1714804267722,-150.0,0.00037779,2,"2024-05-04T06:31:07.722",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384514,1714804267731,-150.0,0.00037781,2,"2024-05-04T06:31:07.731",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384515,1714804267740,-150.0,0.00037795,2,"2024-05-04T06:31:07.740",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384516,1714804267749,-300.0,0.000378,2,"2024-05-04T06:31:07.749",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384517,1714804267760,-150.0,0.00037804,2,"2024-05-04T06:31:07.760",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384518,1714804267769,-150.0,0.00037804,2,"2024-05-04T06:31:07.769",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384519,1714804267779,-150.0,0.00037816,2,"2024-05-04T06:31:07.779",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384520,1714804267788,-300.0,0.0003782,2,"2024-05-04T06:31:07.788",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384521,1714804267797,-150.0,0.00037823,2,"2024-05-04T06:31:07.797",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384522,1714804267806,-150.0,0.00037833,2,"2024-05-04T06:31:07.806",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384523,1714804267816,-150.0,0.00037836,2,"2024-05-04T06:31:07.816",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384524,1714804267826,-150.0,0.0003784,2,"2024-05-04T06:31:07.826",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384525,1714804267836,-150.0,0.00037846,2,"2024-05-04T06:31:07.836",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384526,1714804267845,-150.0,0.00037854,2,"2024-05-04T06:31:07.845",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384527,1714804267854,-150.0,0.00037869,2,"2024-05-04T06:31:07.854",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384528,1714804267864,-150.0,0.0003788,2,"2024-05-04T06:31:07.864",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384529,1714804267873,-150.0,0.00037886,2,"2024-05-04T06:31:07.873",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384530,1714804267882,-150.0,0.00037889,2,"2024-05-04T06:31:07.882",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384531,1714804267891,-211.98313337,0.000379,120,"2024-05-04T06:31:07.891",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384532,1714804267900,-150.0,0.00037906,2,"2024-05-04T06:31:07.900",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384533,1714804267909,-150.0,0.00037932,2,"2024-05-04T06:31:07.909",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384534,1714804267919,-150.0,0.00037939,2,"2024-05-04T06:31:07.919",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384535,1714804267928,-300.0,0.00037939,2,"2024-05-04T06:31:07.928",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384536,1714804267937,-150.0,0.00037944,2,"2024-05-04T06:31:07.937",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384537,1714804267947,-150.0,0.0003795,2,"2024-05-04T06:31:07.947",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384538,1714804267956,-150.0,0.00037952,2,"2024-05-04T06:31:07.956",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384539,1714804267966,-150.0,0.00037969,2,"2024-05-04T06:31:07.966",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384540,1714804267975,-700.0,0.0003797,2,"2024-05-04T06:31:07.975",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384541,1714804267984,-400.0,0.0003797,2,"2024-05-04T06:31:07.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384542,1714804267994,-150.0,0.00037971,2,"2024-05-04T06:31:07.994",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384543,1714804268002,-283.008644,0.00037974,7,"2024-05-04T06:31:08.002",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384544,1714804268011,-283.008644,0.00037974,7,"2024-05-04T06:31:08.011",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384545,1714804268021,-151.0,0.00037974,7,"2024-05-04T06:31:08.021",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384546,1714804268031,-151.0,0.00037974,7,"2024-05-04T06:31:08.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384547,1714804268041,-226.889923,0.00037974,7,"2024-05-04T06:31:08.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384548,1714804268052,-226.889923,0.00037974,7,"2024-05-04T06:31:08.052",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384549,1714804268061,-181.92438,0.00037974,7,"2024-05-04T06:31:08.061",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384550,1714804268071,-181.92438,0.00037974,7,"2024-05-04T06:31:08.071",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384551,1714804268080,-151.0,0.00037974,7,"2024-05-04T06:31:08.080",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384552,1714804268090,-151.0,0.00037974,7,"2024-05-04T06:31:08.090",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384553,1714804268099,-237.512164,0.00037974,7,"2024-05-04T06:31:08.099",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384554,1714804268108,-237.512164,0.00037974,7,"2024-05-04T06:31:08.108",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384555,1714804268118,-151.0,0.00037974,7,"2024-05-04T06:31:08.118",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384556,1714804268128,-151.0,0.00037974,7,"2024-05-04T06:31:08.128",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384557,1714804268137,-151.0,0.00037974,7,"2024-05-04T06:31:08.137",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384558,1714804268146,-275.532152,0.00037974,7,"2024-05-04T06:31:08.146",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384559,1714804268156,-275.532152,0.00037974,7,"2024-05-04T06:31:08.156",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384560,1714804268166,-151.0,0.00037974,7,"2024-05-04T06:31:08.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384561,1714804268175,-151.0,0.00037974,7,"2024-05-04T06:31:08.175",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384562,1714804268184,-151.0,0.00037974,7,"2024-05-04T06:31:08.184",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384563,1714804268194,-151.0,0.00037974,7,"2024-05-04T06:31:08.194",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384564,1714804268203,-244.904333,0.00037974,7,"2024-05-04T06:31:08.203",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384565,1714804268212,-156.081811,0.00037974,7,"2024-05-04T06:31:08.212",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384566,1714804268222,-153.475904,0.00037974,7,"2024-05-04T06:31:08.222",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384567,1714804268232,-156.081811,0.00037974,7,"2024-05-04T06:31:08.232",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384568,1714804268241,-857.181644,0.00037974,7,"2024-05-04T06:31:08.241",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384569,1714804268250,-151.0,0.00037974,7,"2024-05-04T06:31:08.250",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384570,1714804268260,-160.243981,0.00037974,7,"2024-05-04T06:31:08.260",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384571,1714804268269,-914.736561,0.00037974,7,"2024-05-04T06:31:08.269",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384572,1714804268279,-857.181644,0.00037974,7,"2024-05-04T06:31:08.279",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384573,1714804268288,-160.243981,0.00037974,7,"2024-05-04T06:31:08.288",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384574,1714804268298,-914.736561,0.00037974,7,"2024-05-04T06:31:08.298",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384575,1714804268306,-181.152315,0.00037974,7,"2024-05-04T06:31:08.306",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384576,1714804268316,-241.352972,0.00037974,7,"2024-05-04T06:31:08.316",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384577,1714804268325,-241.352972,0.00037974,7,"2024-05-04T06:31:08.325",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384578,1714804268333,-579.799043,0.00037974,7,"2024-05-04T06:31:08.333",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384579,1714804268342,-579.799043,0.00037974,7,"2024-05-04T06:31:08.342",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384580,1714804268351,-251.730952,0.00037974,7,"2024-05-04T06:31:08.351",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384581,1714804268361,-251.730952,0.00037974,7,"2024-05-04T06:31:08.361",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384582,1714804268370,-151.0,0.00037974,7,"2024-05-04T06:31:08.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384583,1714804268379,-151.0,0.00037974,7,"2024-05-04T06:31:08.379",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384584,1714804268388,-962.957122,0.00037974,7,"2024-05-04T06:31:08.388",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384585,1714804268398,-151.0,0.00037974,7,"2024-05-04T06:31:08.398",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384586,1714804268407,-962.957122,0.00037974,7,"2024-05-04T06:31:08.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384587,1714804268416,-151.0,0.00037974,7,"2024-05-04T06:31:08.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384588,1714804268425,-151.0,0.00037974,7,"2024-05-04T06:31:08.425",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384589,1714804268434,-151.0,0.00037974,7,"2024-05-04T06:31:08.434",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384590,1714804268444,-426.13724,0.00037974,7,"2024-05-04T06:31:08.444",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384591,1714804268453,-151.0,0.00037974,7,"2024-05-04T06:31:08.453",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384592,1714804268463,-426.13724,0.00037974,7,"2024-05-04T06:31:08.463",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384593,1714804268472,-151.0,0.00037974,7,"2024-05-04T06:31:08.472",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384594,1714804268481,-153.968188,0.00037974,7,"2024-05-04T06:31:08.481",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384595,1714804268490,-153.968188,0.00037974,7,"2024-05-04T06:31:08.490",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384596,1714804268499,-151.0,0.00037974,7,"2024-05-04T06:31:08.499",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384597,1714804268508,-151.0,0.00037974,7,"2024-05-04T06:31:08.508",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384598,1714804268517,-151.0,0.00037974,7,"2024-05-04T06:31:08.517",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384599,1714804268527,-226.11928,0.00037974,7,"2024-05-04T06:31:08.527",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384600,1714804268536,-226.11928,0.00037974,7,"2024-05-04T06:31:08.536",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384601,1714804268546,-205.119864,0.00037974,7,"2024-05-04T06:31:08.546",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384602,1714804268555,-205.119864,0.00037974,7,"2024-05-04T06:31:08.555",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384603,1714804268564,-150.0,0.00037985,2,"2024-05-04T06:31:08.564",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384604,1714804268574,-150.0,0.00037994,2,"2024-05-04T06:31:08.574",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384605,1714804268583,-150.0,0.00037995,2,"2024-05-04T06:31:08.583",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384606,1714804268594,-300.3161631,0.00037996,2,"2024-05-04T06:31:08.594",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384607,1714804268606,-5559.03748487,0.00037998,4,"2024-05-04T06:31:08.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384608,1714804268615,-156.05257033,0.00037998,2,"2024-05-04T06:31:08.615",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384609,1714804268624,-394.05333477,0.00037998,4,"2024-05-04T06:31:08.624",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384610,1714804268633,-412.71073178,0.00037998,2,"2024-05-04T06:31:08.633",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384611,1714804268645,-324.83465646,0.00037998,4,"2024-05-04T06:31:08.645",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384612,1714804268655,-155.09875831,0.00037998,4,"2024-05-04T06:31:08.655",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384613,1714804268664,-295.9816023,0.00037998,4,"2024-05-04T06:31:08.664",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384614,1714804268674,-155.77020411,0.00037998,4,"2024-05-04T06:31:08.674",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384615,1714804268684,-367.01083075,0.00037998,4,"2024-05-04T06:31:08.684",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384616,1714804268693,-371.25457145,0.00037998,4,"2024-05-04T06:31:08.693",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384617,1714804268702,-155.56628022,0.00037998,4,"2024-05-04T06:31:08.702",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384618,1714804268711,-151.0,0.00037998,7,"2024-05-04T06:31:08.711",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384619,1714804268720,-885434.36702359,0.00038,3,"2024-05-04T06:31:08.720",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384620,1714804268730,-173.25,0.00038,7,"2024-05-04T06:31:08.730",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384621,1714804268739,-202.79752669,0.00038,60,"2024-05-04T06:31:08.739",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384622,1714804268748,-70279.44326469,0.00038,10,"2024-05-04T06:31:08.748",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384623,1714804268757,-1603.63063993,0.00038,4,"2024-05-04T06:31:08.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384624,1714804268766,-1033.0,0.00038,5,"2024-05-04T06:31:08.766",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384625,1714804268775,-958.28205799,0.00038,3,"2024-05-04T06:31:08.775",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384626,1714804268784,-685.0,0.00038,12,"2024-05-04T06:31:08.784",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384627,1714804268793,-151.0,0.00038,7,"2024-05-04T06:31:08.793",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384628,1714804268802,-496.0,0.00038,24,"2024-05-04T06:31:08.802",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384629,1714804268811,-283.008644,0.00038,7,"2024-05-04T06:31:08.811",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384630,1714804268820,-283.008644,0.00038,7,"2024-05-04T06:31:08.820",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384631,1714804268829,-151.0,0.00038,7,"2024-05-04T06:31:08.829",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384632,1714804268838,-151.0,0.00038,7,"2024-05-04T06:31:08.838",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384633,1714804268847,-226.889923,0.00038,7,"2024-05-04T06:31:08.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384634,1714804268856,-226.889923,0.00038,7,"2024-05-04T06:31:08.856",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384635,1714804268865,-181.92438,0.00038,7,"2024-05-04T06:31:08.865",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384636,1714804268874,-181.92438,0.00038,7,"2024-05-04T06:31:08.874",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384637,1714804268883,-199.48643,0.00038,7,"2024-05-04T06:31:08.883",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384638,1714804268892,-199.48643,0.00038,7,"2024-05-04T06:31:08.892",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384639,1714804268901,-151.0,0.00038,7,"2024-05-04T06:31:08.901",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384640,1714804268911,-151.0,0.00038,7,"2024-05-04T06:31:08.911",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384641,1714804268919,-237.512164,0.00038,7,"2024-05-04T06:31:08.919",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384642,1714804268929,-237.512164,0.00038,7,"2024-05-04T06:31:08.929",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384643,1714804268938,-151.0,0.00038,7,"2024-05-04T06:31:08.938",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384644,1714804268947,-151.0,0.00038,7,"2024-05-04T06:31:08.947",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384645,1714804268957,-151.0,0.00038,7,"2024-05-04T06:31:08.957",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384646,1714804268966,-151.0,0.00038,7,"2024-05-04T06:31:08.966",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384647,1714804268975,-151.0,0.00038,7,"2024-05-04T06:31:08.975",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384648,1714804268984,-275.532152,0.00038,7,"2024-05-04T06:31:08.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384649,1714804268993,-275.532152,0.00038,7,"2024-05-04T06:31:08.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384650,1714804269003,-151.0,0.00038,7,"2024-05-04T06:31:09.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384651,1714804269012,-152.075517,0.00038,7,"2024-05-04T06:31:09.012",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384652,1714804269022,-151.0,0.00038,7,"2024-05-04T06:31:09.022",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384653,1714804269032,-151.0,0.00038,7,"2024-05-04T06:31:09.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384654,1714804269041,-244.904333,0.00038,7,"2024-05-04T06:31:09.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384655,1714804269051,-156.081811,0.00038,7,"2024-05-04T06:31:09.051",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384656,1714804269059,-156.081811,0.00038,7,"2024-05-04T06:31:09.059",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384657,1714804269068,-857.181644,0.00038,7,"2024-05-04T06:31:09.068",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384658,1714804269078,-151.0,0.00038,7,"2024-05-04T06:31:09.078",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384659,1714804269087,-160.243981,0.00038,7,"2024-05-04T06:31:09.087",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384660,1714804269096,-914.736561,0.00038,7,"2024-05-04T06:31:09.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384661,1714804269105,-857.181644,0.00038,7,"2024-05-04T06:31:09.105",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384662,1714804269114,-160.243981,0.00038,7,"2024-05-04T06:31:09.114",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384663,1714804269123,-914.736561,0.00038,7,"2024-05-04T06:31:09.123",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384664,1714804269132,-241.352972,0.00038,7,"2024-05-04T06:31:09.132",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384665,1714804269141,-241.352972,0.00038,7,"2024-05-04T06:31:09.141",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384666,1714804269150,-579.799043,0.00038,7,"2024-05-04T06:31:09.150",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384667,1714804269159,-579.799043,0.00038,7,"2024-05-04T06:31:09.159",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384668,1714804269168,-251.730952,0.00038,7,"2024-05-04T06:31:09.168",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384669,1714804269177,-251.730952,0.00038,7,"2024-05-04T06:31:09.177",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384670,1714804269186,-151.0,0.00038,7,"2024-05-04T06:31:09.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384671,1714804269195,-151.0,0.00038,7,"2024-05-04T06:31:09.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384672,1714804269204,-962.957122,0.00038,7,"2024-05-04T06:31:09.204",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384673,1714804269213,-151.0,0.00038,7,"2024-05-04T06:31:09.213",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384674,1714804269222,-962.957122,0.00038,7,"2024-05-04T06:31:09.222",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384675,1714804269231,-151.0,0.00038,7,"2024-05-04T06:31:09.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384676,1714804269240,-151.0,0.00038,7,"2024-05-04T06:31:09.240",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384677,1714804269249,-151.0,0.00038,7,"2024-05-04T06:31:09.249",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384678,1714804269259,-426.13724,0.00038,7,"2024-05-04T06:31:09.259",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384679,1714804269268,-151.0,0.00038,7,"2024-05-04T06:31:09.268",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384680,1714804269277,-426.13724,0.00038,7,"2024-05-04T06:31:09.277",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384681,1714804269286,-151.0,0.00038,7,"2024-05-04T06:31:09.286",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384682,1714804269295,-153.968188,0.00038,7,"2024-05-04T06:31:09.295",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384683,1714804269304,-153.968188,0.00038,7,"2024-05-04T06:31:09.304",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384684,1714804269313,-151.0,0.00038,7,"2024-05-04T06:31:09.313",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384685,1714804269323,-151.0,0.00038,7,"2024-05-04T06:31:09.323",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384686,1714804269332,-151.0,0.00038,7,"2024-05-04T06:31:09.332",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384687,1714804269341,-226.11928,0.00038,7,"2024-05-04T06:31:09.341",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384688,1714804269350,-226.11928,0.00038,7,"2024-05-04T06:31:09.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384689,1714804269360,-205.119864,0.00038,7,"2024-05-04T06:31:09.360",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384690,1714804269369,-205.119864,0.00038,7,"2024-05-04T06:31:09.369",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384691,1714804269379,-194.287871,0.00038,7,"2024-05-04T06:31:09.379",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384692,1714804269387,-194.287871,0.00038,7,"2024-05-04T06:31:09.387",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384693,1714804269397,-153.145064,0.00038,7,"2024-05-04T06:31:09.397",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384694,1714804269406,-573.609053,0.00038,7,"2024-05-04T06:31:09.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384695,1714804269415,-573.609053,0.00038,7,"2024-05-04T06:31:09.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384696,1714804269425,-151.0,0.00038,7,"2024-05-04T06:31:09.425",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384697,1714804269436,-748.969284,0.00038,7,"2024-05-04T06:31:09.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384698,1714804269446,-748.969284,0.00038,7,"2024-05-04T06:31:09.446",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384699,1714804269455,-270.525452,0.00038,7,"2024-05-04T06:31:09.455",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384700,1714804269466,-270.525452,0.00038,7,"2024-05-04T06:31:09.466",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384701,1714804269475,-540.317802,0.00038,7,"2024-05-04T06:31:09.475",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384702,1714804269485,-628.085847,0.00038,7,"2024-05-04T06:31:09.485",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384703,1714804269494,-540.317802,0.00038,7,"2024-05-04T06:31:09.494",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384704,1714804269504,-628.085847,0.00038,7,"2024-05-04T06:31:09.504",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384705,1714804269513,-151.0,0.00038,7,"2024-05-04T06:31:09.513",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384706,1714804269523,-151.0,0.00038,7,"2024-05-04T06:31:09.523",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384707,1714804269532,-151.0,0.00038,7,"2024-05-04T06:31:09.532",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384708,1714804269542,-151.0,0.00038,7,"2024-05-04T06:31:09.542",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384709,1714804269553,-2201.185585,0.00038,7,"2024-05-04T06:31:09.553",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384710,1714804269562,-151.0,0.00038,7,"2024-05-04T06:31:09.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384711,1714804269572,-2201.185585,0.00038,7,"2024-05-04T06:31:09.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384712,1714804269580,-3000.0,0.00038,2,"2024-05-04T06:31:09.580",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384713,1714804269593,-357.704333,0.00038,7,"2024-05-04T06:31:09.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384714,1714804269603,-357.704333,0.00038,7,"2024-05-04T06:31:09.603",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384715,1714804269613,-247.395308,0.00038,7,"2024-05-04T06:31:09.613",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384716,1714804269622,-736.838102,0.00038,7,"2024-05-04T06:31:09.622",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384717,1714804269632,-247.395308,0.00038,7,"2024-05-04T06:31:09.632",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384718,1714804269642,-291.887504,0.00038,7,"2024-05-04T06:31:09.642",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384719,1714804269651,-151.0,0.00038,7,"2024-05-04T06:31:09.651",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384720,1714804269660,-736.838102,0.00038,7,"2024-05-04T06:31:09.660",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384721,1714804269671,-291.887504,0.00038,7,"2024-05-04T06:31:09.671",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384722,1714804269680,-291.089466,0.00038,7,"2024-05-04T06:31:09.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384723,1714804269690,-291.089466,0.00038,7,"2024-05-04T06:31:09.690",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384724,1714804269701,-151.0,0.00038,7,"2024-05-04T06:31:09.701",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384725,1714804269712,-985.65007,0.00038,7,"2024-05-04T06:31:09.712",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384726,1714804269722,-985.65007,0.00038,7,"2024-05-04T06:31:09.722",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384727,1714804269733,-10000.0,0.00038,7,"2024-05-04T06:31:09.733",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384728,1714804269743,-900.819523,0.00038,7,"2024-05-04T06:31:09.743",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384729,1714804269753,-10000.0,0.00038,7,"2024-05-04T06:31:09.753",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384730,1714804269762,-900.819523,0.00038,7,"2024-05-04T06:31:09.762",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384731,1714804269772,-1308.60972,0.00038,7,"2024-05-04T06:31:09.772",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384732,1714804269781,-1308.60972,0.00038,7,"2024-05-04T06:31:09.781",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384733,1714804269791,-417.413404,0.00038,7,"2024-05-04T06:31:09.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384734,1714804269800,-304.530927,0.00038,7,"2024-05-04T06:31:09.800",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384735,1714804269809,-155.386923,0.00038,7,"2024-05-04T06:31:09.809",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384736,1714804269819,-417.413404,0.00038,7,"2024-05-04T06:31:09.819",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384737,1714804269829,-304.530927,0.00038,7,"2024-05-04T06:31:09.829",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384738,1714804269839,-926.894193,0.00038,7,"2024-05-04T06:31:09.839",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384739,1714804269849,-155.386923,0.00038,7,"2024-05-04T06:31:09.849",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384740,1714804269858,-926.894193,0.00038,7,"2024-05-04T06:31:09.858",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384741,1714804269868,-249.98956,0.00038,7,"2024-05-04T06:31:09.868",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384742,1714804269878,-249.98956,0.00038,7,"2024-05-04T06:31:09.878",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384743,1714804269888,-399.982056,0.00038,7,"2024-05-04T06:31:09.888",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384744,1714804269899,-399.982056,0.00038,7,"2024-05-04T06:31:09.899",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384745,1714804269908,-220.642998,0.00038,7,"2024-05-04T06:31:09.908",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384746,1714804269917,-220.642998,0.00038,7,"2024-05-04T06:31:09.917",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384747,1714804269927,-151.0,0.00038,7,"2024-05-04T06:31:09.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384748,1714804269936,-151.0,0.00038,7,"2024-05-04T06:31:09.936",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384749,1714804269946,-381.094395,0.00038,7,"2024-05-04T06:31:09.946",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384750,1714804269956,-172.192935,0.00038,7,"2024-05-04T06:31:09.956",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384751,1714804269965,-381.094395,0.00038,7,"2024-05-04T06:31:09.965",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384752,1714804269974,-172.192935,0.00038,7,"2024-05-04T06:31:09.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384753,1714804269983,-260.428128,0.00038,7,"2024-05-04T06:31:09.983",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384754,1714804269993,-260.428128,0.00038,7,"2024-05-04T06:31:09.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384755,1714804270003,-151.0,0.00038,7,"2024-05-04T06:31:10.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384756,1714804270012,-253.161467,0.00038,7,"2024-05-04T06:31:10.012",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384757,1714804270023,-151.0,0.00038,7,"2024-05-04T06:31:10.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384758,1714804270033,-253.161467,0.00038,7,"2024-05-04T06:31:10.033",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384759,1714804270043,-151.0,0.00038,7,"2024-05-04T06:31:10.043",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384760,1714804270052,-521.460778,0.00038,7,"2024-05-04T06:31:10.052",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384761,1714804270061,-521.460778,0.00038,7,"2024-05-04T06:31:10.061",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384762,1714804270071,-151.0,0.00038,7,"2024-05-04T06:31:10.071",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384763,1714804270081,-322.0,0.00038,2,"2024-05-04T06:31:10.081",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384764,1714804270090,-277.103866,0.00038,7,"2024-05-04T06:31:10.090",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384765,1714804270099,-277.103866,0.00038,7,"2024-05-04T06:31:10.099",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384766,1714804270109,-151.0,0.00038,7,"2024-05-04T06:31:10.109",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384767,1714804270118,-151.0,0.00038,7,"2024-05-04T06:31:10.118",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384768,1714804270128,-155.9186164,0.00038124,7,"2024-05-04T06:31:10.128",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384769,1714804270139,-155.53835772,0.00038139,7,"2024-05-04T06:31:10.139",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384770,1714804270148,-600.0,0.00038198,10,"2024-05-04T06:31:10.148",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384771,1714804270158,-155.53835772,0.00038201,7,"2024-05-04T06:31:10.158",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384772,1714804270167,-155.53835772,0.0003833,7,"2024-05-04T06:31:10.167",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384773,1714804270176,-155.57086237,0.0003834,7,"2024-05-04T06:31:10.176",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384774,1714804270186,-1160.796002,0.00038348,2,"2024-05-04T06:31:10.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384775,1714804270196,-524.9865738,0.00038348,2,"2024-05-04T06:31:10.196",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384776,1714804270205,-1940.03,0.00038356,14,"2024-05-04T06:31:10.205",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384777,1714804270215,-11187.46903,0.00038374,2,"2024-05-04T06:31:10.215",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384778,1714804270224,-8339.801067,0.00038374,2,"2024-05-04T06:31:10.224",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384779,1714804270233,-3524.1270253,0.00038374,2,"2024-05-04T06:31:10.233",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384780,1714804270242,-1000000.0,0.000384,2,"2024-05-04T06:31:10.242",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384781,1714804270252,-2201.185585,0.000384,14,"2024-05-04T06:31:10.252",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384782,1714804270262,-2201.185585,0.000384,14,"2024-05-04T06:31:10.262",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384783,1714804270272,-357.704333,0.000384,14,"2024-05-04T06:31:10.272",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384784,1714804270282,-357.704333,0.000384,14,"2024-05-04T06:31:10.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384785,1714804270291,-247.395308,0.000384,14,"2024-05-04T06:31:10.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384786,1714804270300,-736.838102,0.000384,14,"2024-05-04T06:31:10.300",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384787,1714804270310,-247.395308,0.000384,14,"2024-05-04T06:31:10.310",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384788,1714804270319,-291.887504,0.000384,14,"2024-05-04T06:31:10.319",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384789,1714804270329,-151.0,0.000384,14,"2024-05-04T06:31:10.329",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384790,1714804270339,-736.838102,0.000384,14,"2024-05-04T06:31:10.339",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384791,1714804270348,-291.887504,0.000384,14,"2024-05-04T06:31:10.348",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384792,1714804270358,-291.089466,0.000384,14,"2024-05-04T06:31:10.358",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384793,1714804270368,-291.089466,0.000384,14,"2024-05-04T06:31:10.368",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384794,1714804270377,-151.0,0.000384,14,"2024-05-04T06:31:10.377",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384795,1714804270387,-985.65007,0.000384,14,"2024-05-04T06:31:10.387",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384796,1714804270396,-985.65007,0.000384,14,"2024-05-04T06:31:10.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384797,1714804270405,-10000.0,0.000384,14,"2024-05-04T06:31:10.405",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384798,1714804270415,-10000.0,0.000384,14,"2024-05-04T06:31:10.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384799,1714804270424,-900.819523,0.000384,14,"2024-05-04T06:31:10.424",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384800,1714804270434,-900.819523,0.000384,14,"2024-05-04T06:31:10.434",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384801,1714804270444,-1308.60972,0.000384,14,"2024-05-04T06:31:10.444",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384802,1714804270454,-1308.60972,0.000384,14,"2024-05-04T06:31:10.454",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384803,1714804270464,-417.413404,0.000384,14,"2024-05-04T06:31:10.464",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384804,1714804270474,-304.530927,0.000384,14,"2024-05-04T06:31:10.474",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384805,1714804270483,-155.386923,0.000384,14,"2024-05-04T06:31:10.483",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384806,1714804270493,-417.413404,0.000384,14,"2024-05-04T06:31:10.493",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384807,1714804270503,-304.530927,0.000384,14,"2024-05-04T06:31:10.503",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384808,1714804270513,-926.894193,0.000384,14,"2024-05-04T06:31:10.513",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384809,1714804270523,-155.386923,0.000384,14,"2024-05-04T06:31:10.523",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384810,1714804270533,-926.894193,0.000384,14,"2024-05-04T06:31:10.533",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384811,1714804270543,-249.98956,0.000384,14,"2024-05-04T06:31:10.543",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384812,1714804270553,-249.98956,0.000384,14,"2024-05-04T06:31:10.553",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384813,1714804270563,-399.982056,0.000384,14,"2024-05-04T06:31:10.563",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384814,1714804270572,-399.982056,0.000384,14,"2024-05-04T06:31:10.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384815,1714804270582,-220.642998,0.000384,14,"2024-05-04T06:31:10.582",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384816,1714804270596,-220.642998,0.000384,14,"2024-05-04T06:31:10.596",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384817,1714804270606,-151.0,0.000384,7,"2024-05-04T06:31:10.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384818,1714804270615,-151.0,0.000384,14,"2024-05-04T06:31:10.615",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384819,1714804270625,-381.094395,0.000384,14,"2024-05-04T06:31:10.625",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384820,1714804270636,-172.192935,0.000384,14,"2024-05-04T06:31:10.636",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384821,1714804270646,-381.094395,0.000384,14,"2024-05-04T06:31:10.646",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384822,1714804270655,-172.192935,0.000384,14,"2024-05-04T06:31:10.655",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384823,1714804270665,-260.428128,0.000384,14,"2024-05-04T06:31:10.665",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384824,1714804270675,-260.428128,0.000384,14,"2024-05-04T06:31:10.675",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384825,1714804270685,-151.0,0.000384,14,"2024-05-04T06:31:10.685",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384826,1714804270694,-253.161467,0.000384,14,"2024-05-04T06:31:10.694",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384827,1714804270704,-151.0,0.000384,14,"2024-05-04T06:31:10.704",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384828,1714804270713,-253.161467,0.000384,14,"2024-05-04T06:31:10.713",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384829,1714804270723,-151.0,0.000384,14,"2024-05-04T06:31:10.723",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384830,1714804270732,-521.460778,0.000384,14,"2024-05-04T06:31:10.732",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384831,1714804270742,-521.460778,0.000384,14,"2024-05-04T06:31:10.742",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384832,1714804270751,-220.358555,0.000384,14,"2024-05-04T06:31:10.751",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384833,1714804270761,-277.103866,0.000384,14,"2024-05-04T06:31:10.761",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384834,1714804270771,-277.103866,0.000384,14,"2024-05-04T06:31:10.771",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384835,1714804270780,-151.0,0.000384,14,"2024-05-04T06:31:10.780",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384836,1714804270789,-151.0,0.000384,14,"2024-05-04T06:31:10.789",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384837,1714804270799,-23863.08940245,0.00038441,11,"2024-05-04T06:31:10.799",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384838,1714804270808,-311.71332879,0.0003862,2,"2024-05-04T06:31:10.808",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384839,1714804270818,-279.94872111,0.00038621,7,"2024-05-04T06:31:10.818",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384840,1714804270827,-189195.77430745,0.0003863,7,"2024-05-04T06:31:10.827",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384841,1714804270836,-214.0,0.0003872,2,"2024-05-04T06:31:10.836",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384842,1714804270846,-216.0,0.0003872,2,"2024-05-04T06:31:10.846",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384843,1714804270855,-222.0,0.0003872,2,"2024-05-04T06:31:10.855",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384844,1714804270865,-600.0,0.00038746,10,"2024-05-04T06:31:10.865",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384845,1714804270874,-500.0,0.0003878,10,"2024-05-04T06:31:10.874",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384846,1714804270883,-500.0,0.0003878,10,"2024-05-04T06:31:10.883",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384847,1714804270892,-600.0,0.0003878,10,"2024-05-04T06:31:10.892",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384848,1714804270903,-4242.877,0.000388,28,"2024-05-04T06:31:10.903",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384849,1714804270913,-708.85651146,0.000389,120,"2024-05-04T06:31:10.913",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384850,1714804270923,-211.0,0.000389,2,"2024-05-04T06:31:10.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384851,1714804270933,-203.0,0.000389,2,"2024-05-04T06:31:10.933",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384852,1714804270942,-1940.03,0.00038904,16,"2024-05-04T06:31:10.942",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384853,1714804270952,-1000.0,0.00038904,120,"2024-05-04T06:31:10.952",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384854,1714804270961,-215.69258495,0.00039,14,"2024-05-04T06:31:10.961",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384855,1714804270971,-945.428466,0.00039,40,"2024-05-04T06:31:10.971",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384856,1714804270981,-193.41428641,0.00039,10,"2024-05-04T06:31:10.981",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384857,1714804270991,-6931.17529622,0.00039,30,"2024-05-04T06:31:10.991",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384858,1714804271000,-151.4889227,0.00039,10,"2024-05-04T06:31:11.000",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384859,1714804271010,-155.37604653,0.00039,120,"2024-05-04T06:31:11.010",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384860,1714804271020,-20076.0,0.00039,5,"2024-05-04T06:31:11.020",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384861,1714804271030,-35023.2655048,0.00039,30,"2024-05-04T06:31:11.030",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384862,1714804271040,-13550.8255897,0.00039,30,"2024-05-04T06:31:11.040",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384863,1714804271050,-18045.36371687,0.00039,2,"2024-05-04T06:31:11.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384864,1714804271060,-152.0,0.00039039,4,"2024-05-04T06:31:11.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384865,1714804271069,-279.94872111,0.00039052,7,"2024-05-04T06:31:11.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384866,1714804271079,-2561.3886907,0.00039121,90,"2024-05-04T06:31:11.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384867,1714804271088,-155.88263549,0.00039147,7,"2024-05-04T06:31:11.088",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384868,1714804271098,-2210.33967639,0.00039201,5,"2024-05-04T06:31:11.098",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384869,1714804271108,-156.25464671,0.00039211,7,"2024-05-04T06:31:11.108",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384870,1714804271117,-150.74323642,0.00039271,7,"2024-05-04T06:31:11.117",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384871,1714804271127,-600.0,0.00039328,10,"2024-05-04T06:31:11.127",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384872,1714804271136,-438.42933019,0.0003939,60,"2024-05-04T06:31:11.136",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384873,1714804271145,-63469.41568239,0.000394,4,"2024-05-04T06:31:11.145",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384874,1714804271155,-151.0,0.000394,14,"2024-05-04T06:31:11.155",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384875,1714804271165,-283.008644,0.000394,14,"2024-05-04T06:31:11.165",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384876,1714804271174,-283.008644,0.000394,14,"2024-05-04T06:31:11.174",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384877,1714804271185,-173.766712,0.000394,14,"2024-05-04T06:31:11.185",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384878,1714804271194,-151.0,0.000394,14,"2024-05-04T06:31:11.194",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384879,1714804271203,-226.889923,0.000394,14,"2024-05-04T06:31:11.203",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384880,1714804271212,-226.889923,0.000394,14,"2024-05-04T06:31:11.212",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384881,1714804271221,-181.92438,0.000394,14,"2024-05-04T06:31:11.221",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384882,1714804271231,-181.92438,0.000394,14,"2024-05-04T06:31:11.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384883,1714804271240,-199.48643,0.000394,14,"2024-05-04T06:31:11.240",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384884,1714804271249,-199.48643,0.000394,14,"2024-05-04T06:31:11.249",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384885,1714804271259,-151.0,0.000394,14,"2024-05-04T06:31:11.259",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384886,1714804271268,-151.0,0.000394,14,"2024-05-04T06:31:11.268",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384887,1714804271278,-237.512164,0.000394,14,"2024-05-04T06:31:11.278",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384888,1714804271288,-237.512164,0.000394,14,"2024-05-04T06:31:11.288",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384889,1714804271297,-151.0,0.000394,14,"2024-05-04T06:31:11.297",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384890,1714804271307,-151.0,0.000394,14,"2024-05-04T06:31:11.307",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384891,1714804271316,-151.0,0.000394,14,"2024-05-04T06:31:11.316",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384892,1714804271326,-151.0,0.000394,14,"2024-05-04T06:31:11.326",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384893,1714804271336,-275.532152,0.000394,14,"2024-05-04T06:31:11.336",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384894,1714804271346,-275.532152,0.000394,14,"2024-05-04T06:31:11.346",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384895,1714804271355,-151.0,0.000394,14,"2024-05-04T06:31:11.355",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384896,1714804271365,-239.792775,0.000394,14,"2024-05-04T06:31:11.365",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384897,1714804271376,-151.0,0.000394,14,"2024-05-04T06:31:11.376",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384898,1714804271386,-244.904333,0.000394,14,"2024-05-04T06:31:11.386",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384899,1714804271396,-156.081811,0.000394,14,"2024-05-04T06:31:11.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384900,1714804271406,-156.081811,0.000394,14,"2024-05-04T06:31:11.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384901,1714804271416,-857.181644,0.000394,14,"2024-05-04T06:31:11.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384902,1714804271426,-188.512179,0.000394,14,"2024-05-04T06:31:11.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384903,1714804271436,-160.243981,0.000394,14,"2024-05-04T06:31:11.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384904,1714804271446,-914.736561,0.000394,14,"2024-05-04T06:31:11.446",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384905,1714804271456,-857.181644,0.000394,14,"2024-05-04T06:31:11.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384906,1714804271466,-914.736561,0.000394,14,"2024-05-04T06:31:11.466",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384907,1714804271475,-160.243981,0.000394,14,"2024-05-04T06:31:11.475",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384908,1714804271485,-241.352972,0.000394,14,"2024-05-04T06:31:11.485",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384909,1714804271496,-241.352972,0.000394,14,"2024-05-04T06:31:11.496",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384910,1714804271506,-579.799043,0.000394,14,"2024-05-04T06:31:11.506",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384911,1714804271516,-579.799043,0.000394,14,"2024-05-04T06:31:11.516",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384912,1714804271526,-251.730952,0.000394,14,"2024-05-04T06:31:11.526",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384913,1714804271752,-251.730952,0.000394,14,"2024-05-04T06:31:11.752",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384914,1714804271763,-151.0,0.000394,14,"2024-05-04T06:31:11.763",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384915,1714804271773,-962.957122,0.000394,14,"2024-05-04T06:31:11.773",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384916,1714804271782,-151.0,0.000394,14,"2024-05-04T06:31:11.782",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384917,1714804271792,-151.0,0.000394,14,"2024-05-04T06:31:11.792",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384918,1714804271802,-962.957122,0.000394,14,"2024-05-04T06:31:11.802",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384919,1714804271811,-204.341608,0.000394,14,"2024-05-04T06:31:11.811",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384920,1714804271820,-151.0,0.000394,14,"2024-05-04T06:31:11.820",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384921,1714804271830,-151.0,0.000394,14,"2024-05-04T06:31:11.830",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384922,1714804271839,-426.13724,0.000394,14,"2024-05-04T06:31:11.839",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384923,1714804271848,-151.0,0.000394,14,"2024-05-04T06:31:11.848",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384924,1714804271858,-426.13724,0.000394,14,"2024-05-04T06:31:11.858",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384925,1714804271867,-151.0,0.000394,14,"2024-05-04T06:31:11.867",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384926,1714804271877,-153.968188,0.000394,14,"2024-05-04T06:31:11.877",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384927,1714804271886,-153.968188,0.000394,14,"2024-05-04T06:31:11.886",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384928,1714804271895,-151.0,0.000394,14,"2024-05-04T06:31:11.895",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384929,1714804271905,-151.0,0.000394,14,"2024-05-04T06:31:11.905",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384930,1714804271914,-151.0,0.000394,14,"2024-05-04T06:31:11.914",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384931,1714804271923,-226.11928,0.000394,14,"2024-05-04T06:31:11.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384932,1714804271932,-226.11928,0.000394,14,"2024-05-04T06:31:11.932",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384933,1714804271941,-205.119864,0.000394,7,"2024-05-04T06:31:11.941",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384934,1714804271951,-205.119864,0.000394,7,"2024-05-04T06:31:11.951",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384935,1714804271962,-194.287871,0.000394,14,"2024-05-04T06:31:11.962",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384936,1714804271972,-194.287871,0.000394,14,"2024-05-04T06:31:11.972",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384937,1714804271981,-573.609053,0.000394,14,"2024-05-04T06:31:11.981",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384938,1714804271990,-573.609053,0.000394,14,"2024-05-04T06:31:11.990",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384939,1714804272000,-266.98703,0.000394,14,"2024-05-04T06:31:12.000",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384940,1714804272010,-748.969284,0.000394,14,"2024-05-04T06:31:12.010",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384941,1714804272022,-748.969284,0.000394,14,"2024-05-04T06:31:12.022",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384942,1714804272033,-270.525452,0.000394,14,"2024-05-04T06:31:12.033",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384943,1714804272043,-270.525452,0.000394,14,"2024-05-04T06:31:12.043",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384944,1714804272054,-540.317802,0.000394,14,"2024-05-04T06:31:12.054",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384945,1714804272064,-628.085847,0.000394,14,"2024-05-04T06:31:12.064",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384946,1714804272074,-540.317802,0.000394,14,"2024-05-04T06:31:12.074",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384947,1714804272083,-628.085847,0.000394,14,"2024-05-04T06:31:12.083",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384948,1714804272092,-210.991916,0.000394,14,"2024-05-04T06:31:12.092",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384949,1714804272101,-151.0,0.000394,14,"2024-05-04T06:31:12.101",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384950,1714804272111,-151.0,0.000394,14,"2024-05-04T06:31:12.111",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384951,1714804272120,-151.0,0.000394,14,"2024-05-04T06:31:12.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384952,1714804272129,-151.0,0.000394,14,"2024-05-04T06:31:12.129",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384953,1714804272139,-2511.020505,0.00039415,90,"2024-05-04T06:31:12.139",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384954,1714804272148,-1940.03,0.00039452,18,"2024-05-04T06:31:12.148",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384955,1714804272157,-155.53835772,0.00039596,7,"2024-05-04T06:31:12.157",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384956,1714804272167,-357.31184748,0.000397,60,"2024-05-04T06:31:12.167",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384957,1714804272177,-159.56,0.0003974,15,"2024-05-04T06:31:12.177",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384958,1714804272186,-279.94872111,0.00039791,7,"2024-05-04T06:31:12.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384959,1714804272196,-1500.0,0.000398,30,"2024-05-04T06:31:12.196",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384960,1714804272205,-21013.0,0.000398,10,"2024-05-04T06:31:12.205",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384961,1714804272214,-260.428128,0.000398,14,"2024-05-04T06:31:12.214",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384962,1714804272224,-260.428128,0.000398,14,"2024-05-04T06:31:12.224",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384963,1714804272234,-151.0,0.000398,14,"2024-05-04T06:31:12.234",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384964,1714804272244,-253.161467,0.000398,14,"2024-05-04T06:31:12.244",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384965,1714804272253,-264.5824,0.000398,14,"2024-05-04T06:31:12.253",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384966,1714804272262,-253.161467,0.000398,14,"2024-05-04T06:31:12.262",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384967,1714804272272,-151.0,0.000398,14,"2024-05-04T06:31:12.272",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384968,1714804272282,-521.460778,0.000398,14,"2024-05-04T06:31:12.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384969,1714804272292,-521.460778,0.000398,14,"2024-05-04T06:31:12.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384970,1714804272301,-277.103866,0.000398,14,"2024-05-04T06:31:12.301",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384971,1714804272311,-277.103866,0.000398,14,"2024-05-04T06:31:12.311",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384972,1714804272322,-151.0,0.000398,14,"2024-05-04T06:31:12.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384973,1714804272333,-151.0,0.000398,14,"2024-05-04T06:31:12.333",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384974,1714804272343,-600.0,0.00039842,10,"2024-05-04T06:31:12.343",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384975,1714804272353,-195.55,0.00039856,2,"2024-05-04T06:31:12.353",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384976,1714804272363,-168.82,0.00039856,2,"2024-05-04T06:31:12.363",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384977,1714804272372,-700.0,0.0003987,2,"2024-05-04T06:31:12.372",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384978,1714804272382,-400.0,0.0003987,2,"2024-05-04T06:31:12.382",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384979,1714804272392,-600.0,0.00039876,10,"2024-05-04T06:31:12.392",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384980,1714804272401,-500.0,0.00039876,10,"2024-05-04T06:31:12.401",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384981,1714804272411,-506.8784195,0.00039876,10,"2024-05-04T06:31:12.411",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384982,1714804272422,-150.0,0.00039881,120,"2024-05-04T06:31:12.422",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384983,1714804272431,-322.0,0.000399,2,"2024-05-04T06:31:12.431",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384984,1714804272441,-152.07885128,0.00039933,7,"2024-05-04T06:31:12.441",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384985,1714804272450,-155.53835777,0.00039961,7,"2024-05-04T06:31:12.450",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384986,1714804272459,-700.0,0.0003997,2,"2024-05-04T06:31:12.459",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384987,1714804272469,-400.0,0.0003997,2,"2024-05-04T06:31:12.469",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384988,1714804272479,-279.94872111,0.00039975,7,"2024-05-04T06:31:12.479",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384989,1714804272488,-151.0,0.00039984,2,"2024-05-04T06:31:12.488",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384990,1714804272497,-85293.9295448,0.00039987,31,"2024-05-04T06:31:12.497",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384991,1714804272507,-2201.185585,0.00039987,14,"2024-05-04T06:31:12.507",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384992,1714804272516,-2201.185585,0.00039987,14,"2024-05-04T06:31:12.516",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384993,1714804272526,-357.704333,0.00039987,14,"2024-05-04T06:31:12.526",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384994,1714804272536,-357.704333,0.00039987,14,"2024-05-04T06:31:12.536",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384995,1714804272545,-247.395308,0.00039987,14,"2024-05-04T06:31:12.545",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384996,1714804272555,-736.838102,0.00039987,14,"2024-05-04T06:31:12.555",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384997,1714804272564,-247.395308,0.00039987,14,"2024-05-04T06:31:12.564",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384998,1714804272575,-291.887504,0.00039987,14,"2024-05-04T06:31:12.575",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325384999,1714804272584,-151.0,0.00039987,14,"2024-05-04T06:31:12.584",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385000,1714804272598,-736.838102,0.00039987,14,"2024-05-04T06:31:12.598",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385001,1714804272607,-291.887504,0.00039987,14,"2024-05-04T06:31:12.607",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385002,1714804272616,-291.089466,0.00039987,14,"2024-05-04T06:31:12.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385003,1714804272626,-291.089466,0.00039987,14,"2024-05-04T06:31:12.626",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385004,1714804272637,-151.0,0.00039987,14,"2024-05-04T06:31:12.637",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385005,1714804272647,-985.65007,0.00039987,14,"2024-05-04T06:31:12.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385006,1714804272656,-985.65007,0.00039987,14,"2024-05-04T06:31:12.656",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385007,1714804272666,-10000.0,0.00039987,14,"2024-05-04T06:31:12.666",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385008,1714804272678,-10000.0,0.00039987,14,"2024-05-04T06:31:12.678",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385009,1714804272688,-900.819523,0.00039987,14,"2024-05-04T06:31:12.688",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385010,1714804272698,-900.819523,0.00039987,14,"2024-05-04T06:31:12.698",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385011,1714804272707,-1308.60972,0.00039987,14,"2024-05-04T06:31:12.707",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385012,1714804272717,-1308.60972,0.00039987,14,"2024-05-04T06:31:12.717",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385013,1714804272727,-417.413404,0.00039987,14,"2024-05-04T06:31:12.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385014,1714804272738,-304.530927,0.00039987,14,"2024-05-04T06:31:12.738",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385015,1714804272748,-155.386923,0.00039987,14,"2024-05-04T06:31:12.748",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385016,1714804272758,-417.413404,0.00039987,14,"2024-05-04T06:31:12.758",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385017,1714804272767,-304.530927,0.00039987,14,"2024-05-04T06:31:12.767",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385018,1714804272776,-926.894193,0.00039987,14,"2024-05-04T06:31:12.776",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385019,1714804272785,-155.386923,0.00039987,14,"2024-05-04T06:31:12.785",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385020,1714804272795,-926.894193,0.00039987,14,"2024-05-04T06:31:12.795",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385021,1714804272804,-249.98956,0.00039987,14,"2024-05-04T06:31:12.804",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385022,1714804272813,-249.98956,0.00039987,14,"2024-05-04T06:31:12.813",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385023,1714804272822,-399.982056,0.00039987,14,"2024-05-04T06:31:12.822",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385024,1714804272831,-399.982056,0.00039987,14,"2024-05-04T06:31:12.831",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385025,1714804272841,-220.642998,0.00039987,14,"2024-05-04T06:31:12.841",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385026,1714804272850,-220.642998,0.00039987,14,"2024-05-04T06:31:12.850",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385027,1714804272860,-151.0,0.00039987,7,"2024-05-04T06:31:12.860",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385028,1714804272870,-151.0,0.00039987,14,"2024-05-04T06:31:12.870",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385029,1714804272879,-381.094395,0.00039987,14,"2024-05-04T06:31:12.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385030,1714804272888,-172.192935,0.00039987,14,"2024-05-04T06:31:12.888",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385031,1714804272897,-381.094395,0.00039987,14,"2024-05-04T06:31:12.897",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385032,1714804272906,-172.192935,0.00039987,14,"2024-05-04T06:31:12.906",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385033,1714804272916,-1446.1439,0.0004,30,"2024-05-04T06:31:12.916",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385034,1714804272926,-296.21706236,0.0004,120,"2024-05-04T06:31:12.926",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385035,1714804272935,-1500.0,0.0004,3,"2024-05-04T06:31:12.935",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385036,1714804272944,-22332.0,0.0004,30,"2024-05-04T06:31:12.944",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385037,1714804272954,-1108.68,0.0004,15,"2024-05-04T06:31:12.954",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385038,1714804272972,-16634.20578795,0.0004,4,"2024-05-04T06:31:12.972",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385039,1714804272984,-187.77550219,0.0004,4,"2024-05-04T06:31:12.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385040,1714804272994,-290.00391052,0.0004,2,"2024-05-04T06:31:12.994",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385041,1714804273003,-209.07671972,0.0004,2,"2024-05-04T06:31:13.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385042,1714804273012,-1256.0461386,0.0004,4,"2024-05-04T06:31:13.012",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385043,1714804273022,-271.64812473,0.0004,4,"2024-05-04T06:31:13.022",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385044,1714804273032,-300.0,0.0004,10,"2024-05-04T06:31:13.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385045,1714804273041,-708.0,0.0004,2,"2024-05-04T06:31:13.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385046,1714804273051,-900.0,0.0004,41,"2024-05-04T06:31:13.051",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385047,1714804273061,-5082.89,0.0004,10,"2024-05-04T06:31:13.061",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385048,1714804273070,-2000.0,0.0004,5,"2024-05-04T06:31:13.070",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385049,1714804273080,-1000.0,0.0004,7,"2024-05-04T06:31:13.080",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385050,1714804273089,-200.0,0.0004,30,"2024-05-04T06:31:13.089",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385051,1714804273099,-285.0,0.0004,30,"2024-05-04T06:31:13.099",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385052,1714804273109,-290.55300065,0.0004,30,"2024-05-04T06:31:13.109",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385053,1714804273120,-1011.0,0.0004,7,"2024-05-04T06:31:13.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385054,1714804273131,-887.45726836,0.0004,120,"2024-05-04T06:31:13.131",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385055,1714804273142,-2000.0,0.0004,5,"2024-05-04T06:31:13.142",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385056,1714804273151,-20000.0,0.0004,7,"2024-05-04T06:31:13.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385057,1714804273161,-276.69055278,0.0004,30,"2024-05-04T06:31:13.161",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385058,1714804273170,-1722.1597,0.0004,5,"2024-05-04T06:31:13.170",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385059,1714804273180,-1940.03,0.0004,20,"2024-05-04T06:31:13.180",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385060,1714804273190,-1033.0,0.0004,5,"2024-05-04T06:31:13.190",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385061,1714804273199,-685.0,0.0004,15,"2024-05-04T06:31:13.199",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385062,1714804273208,-2000.0,0.0004,5,"2024-05-04T06:31:13.208",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385063,1714804273218,-214.0,0.0004,2,"2024-05-04T06:31:13.218",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385064,1714804273227,-216.0,0.0004,2,"2024-05-04T06:31:13.227",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385065,1714804273237,-222.0,0.0004,2,"2024-05-04T06:31:13.237",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385066,1714804273247,-253.0,0.0004,30,"2024-05-04T06:31:13.247",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385067,1714804273256,-2000.0,0.0004,5,"2024-05-04T06:31:13.256",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385068,1714804273266,-155.58397131,0.0004,120,"2024-05-04T06:31:13.266",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385069,1714804273276,-262.0,0.0004,29,"2024-05-04T06:31:13.276",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385070,1714804273285,-150.0,0.0004,7,"2024-05-04T06:31:13.285",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385071,1714804273295,-150.0,0.0004,7,"2024-05-04T06:31:13.295",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385072,1714804273304,-150.0,0.0004,7,"2024-05-04T06:31:13.304",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385073,1714804273314,-150.0,0.0004,7,"2024-05-04T06:31:13.314",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385074,1714804273324,-155.9186164,0.00040005,30,"2024-05-04T06:31:13.324",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385075,1714804273334,-194.66901,0.00040088,30,"2024-05-04T06:31:13.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385076,1714804273343,-150.0,0.00040098,7,"2024-05-04T06:31:13.343",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385077,1714804273353,-1235.86,0.000401,20,"2024-05-04T06:31:13.353",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385078,1714804273363,-211.0,0.0004013,2,"2024-05-04T06:31:13.363",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385079,1714804273372,-203.0,0.0004013,2,"2024-05-04T06:31:13.372",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385080,1714804273382,-156.25464671,0.00040131,30,"2024-05-04T06:31:13.382",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385081,1714804273391,-150.0,0.00040196,7,"2024-05-04T06:31:13.391",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385082,1714804273401,-194.66901,0.00040288,30,"2024-05-04T06:31:13.401",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385083,1714804273410,-150.0,0.00040293,7,"2024-05-04T06:31:13.410",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385084,1714804273420,-150.0,0.00040375,7,"2024-05-04T06:31:13.420",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385085,1714804273429,-150.0,0.00040391,7,"2024-05-04T06:31:13.429",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385086,1714804273439,-600.0,0.00040424,10,"2024-05-04T06:31:13.439",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385087,1714804273449,-194.66901,0.00040488,30,"2024-05-04T06:31:13.449",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385088,1714804273458,-150.0,0.00040489,7,"2024-05-04T06:31:13.458",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385089,1714804273468,-262.0,0.000405,30,"2024-05-04T06:31:13.468",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385090,1714804273477,-1940.03,0.00040547,22,"2024-05-04T06:31:13.477",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385091,1714804273486,-156.25464671,0.00040549,30,"2024-05-04T06:31:13.486",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385092,1714804273496,-155.00516971,0.00040584,30,"2024-05-04T06:31:13.496",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385093,1714804273506,-150.0,0.00040587,7,"2024-05-04T06:31:13.506",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385094,1714804273515,-154.62351651,0.00040647,30,"2024-05-04T06:31:13.515",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385095,1714804273525,-150.0,0.00040685,7,"2024-05-04T06:31:13.525",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385096,1714804273535,-194.66901,0.00040688,30,"2024-05-04T06:31:13.535",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385097,1714804273544,-279.94872111,0.00040692,30,"2024-05-04T06:31:13.544",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385098,1714804273554,-156.25464671,0.00040706,30,"2024-05-04T06:31:13.554",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385099,1714804273564,-500.0,0.0004077,30,"2024-05-04T06:31:13.564",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385100,1714804273573,-500.0,0.0004077,30,"2024-05-04T06:31:13.573",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385101,1714804273583,-500.0,0.0004077,30,"2024-05-04T06:31:13.583",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385102,1714804273593,-155.88263549,0.00040781,30,"2024-05-04T06:31:13.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385103,1714804273606,-150.0,0.00040783,7,"2024-05-04T06:31:13.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385104,1714804273615,-1105.6,0.000408,18,"2024-05-04T06:31:13.615",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385105,1714804273624,-156.25464671,0.00040809,30,"2024-05-04T06:31:13.624",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385106,1714804273635,-279.94872111,0.00040851,30,"2024-05-04T06:31:13.635",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385107,1714804273646,-150.0,0.0004088,7,"2024-05-04T06:31:13.646",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385108,1714804273657,-767.719267,0.000409,2,"2024-05-04T06:31:13.657",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385109,1714804273667,-150.0,0.000409,7,"2024-05-04T06:31:13.667",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385110,1714804273701,-600.0,0.00040938,10,"2024-05-04T06:31:13.701",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385111,1714804273722,-600.0,0.00040972,10,"2024-05-04T06:31:13.722",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385112,1714804273737,-507.50472434,0.00040972,10,"2024-05-04T06:31:13.737",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385113,1714804273754,-150.0,0.00040978,7,"2024-05-04T06:31:13.754",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385114,1714804273773,-408.86428641,0.00040993,120,"2024-05-04T06:31:13.773",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385115,1714804273789,-23863.08940245,0.00040995,15,"2024-05-04T06:31:13.789",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385116,1714804273809,-155.88263549,0.00040996,30,"2024-05-04T06:31:13.809",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385117,1714804273828,-50000.0,0.00041,21,"2024-05-04T06:31:13.828",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385118,1714804273847,-50000.0,0.00041,31,"2024-05-04T06:31:13.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385119,1714804273863,-405.03036283,0.00041,30,"2024-05-04T06:31:13.863",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385120,1714804273876,-344661.95710051,0.00041,15,"2024-05-04T06:31:13.876",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385121,1714804273891,-11747.5223248,0.00041,20,"2024-05-04T06:31:13.891",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385122,1714804273910,-900.0,0.00041,42,"2024-05-04T06:31:13.910",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385123,1714804273926,-1083.68,0.00041,21,"2024-05-04T06:31:13.926",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385124,1714804273944,-1158.6,0.00041,25,"2024-05-04T06:31:13.944",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385125,1714804273966,-20000.0,0.00041,10,"2024-05-04T06:31:13.966",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385126,1714804273977,-839.54,0.00041,120,"2024-05-04T06:31:13.977",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385127,1714804273991,-262.0,0.00041,30,"2024-05-04T06:31:13.991",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385128,1714804274007,-151.0,0.00041,14,"2024-05-04T06:31:14.007",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385129,1714804274021,-283.008644,0.00041,14,"2024-05-04T06:31:14.021",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385130,1714804274035,-283.008644,0.00041,14,"2024-05-04T06:31:14.035",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385131,1714804274050,-151.0,0.00041,14,"2024-05-04T06:31:14.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385132,1714804274065,-226.889923,0.00041,14,"2024-05-04T06:31:14.065",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385133,1714804274079,-226.889923,0.00041,14,"2024-05-04T06:31:14.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385134,1714804274093,-181.92438,0.00041,14,"2024-05-04T06:31:14.093",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385135,1714804274109,-181.92438,0.00041,14,"2024-05-04T06:31:14.109",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385136,1714804274125,-199.48643,0.00041,14,"2024-05-04T06:31:14.125",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385137,1714804274142,-199.48643,0.00041,14,"2024-05-04T06:31:14.142",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385138,1714804274158,-151.0,0.00041,14,"2024-05-04T06:31:14.158",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385139,1714804274173,-151.0,0.00041,14,"2024-05-04T06:31:14.173",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385140,1714804274189,-237.512164,0.00041,14,"2024-05-04T06:31:14.189",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385141,1714804274202,-237.512164,0.00041,14,"2024-05-04T06:31:14.202",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385142,1714804274216,-151.0,0.00041,14,"2024-05-04T06:31:14.216",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385143,1714804274229,-151.0,0.00041,14,"2024-05-04T06:31:14.229",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385144,1714804274242,-151.0,0.00041,14,"2024-05-04T06:31:14.242",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385145,1714804274256,-151.0,0.00041,14,"2024-05-04T06:31:14.256",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385146,1714804274268,-275.532152,0.00041,14,"2024-05-04T06:31:14.268",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385147,1714804274282,-275.532152,0.00041,14,"2024-05-04T06:31:14.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385148,1714804274296,-151.0,0.00041,14,"2024-05-04T06:31:14.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385149,1714804274309,-151.0,0.00041,14,"2024-05-04T06:31:14.309",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385150,1714804274323,-244.904333,0.00041,14,"2024-05-04T06:31:14.323",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385151,1714804274334,-156.081811,0.00041,14,"2024-05-04T06:31:14.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385152,1714804274348,-156.081811,0.00041,14,"2024-05-04T06:31:14.348",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385153,1714804274362,-857.181644,0.00041,14,"2024-05-04T06:31:14.362",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385154,1714804274375,-160.243981,0.00041,14,"2024-05-04T06:31:14.375",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385155,1714804274390,-914.736561,0.00041,14,"2024-05-04T06:31:14.390",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385156,1714804274403,-857.181644,0.00041,14,"2024-05-04T06:31:14.403",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385157,1714804274416,-914.736561,0.00041,14,"2024-05-04T06:31:14.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385158,1714804274429,-160.243981,0.00041,14,"2024-05-04T06:31:14.429",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385159,1714804274443,-241.352972,0.00041,14,"2024-05-04T06:31:14.443",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385160,1714804274456,-241.352972,0.00041,14,"2024-05-04T06:31:14.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385161,1714804274468,-579.799043,0.00041,14,"2024-05-04T06:31:14.468",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385162,1714804274482,-579.799043,0.00041,14,"2024-05-04T06:31:14.482",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385163,1714804274495,-251.730952,0.00041,14,"2024-05-04T06:31:14.495",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385164,1714804274507,-251.730952,0.00041,14,"2024-05-04T06:31:14.507",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385165,1714804274521,-153.580035,0.00041,14,"2024-05-04T06:31:14.521",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385166,1714804274535,-962.957122,0.00041,14,"2024-05-04T06:31:14.535",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385167,1714804274548,-151.0,0.00041,14,"2024-05-04T06:31:14.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385168,1714804274561,-193.184211,0.00041,14,"2024-05-04T06:31:14.561",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385169,1714804274574,-962.957122,0.00041,14,"2024-05-04T06:31:14.574",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385170,1714804274588,-151.0,0.00041,14,"2024-05-04T06:31:14.588",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385171,1714804274604,-292.753575,0.00041,14,"2024-05-04T06:31:14.604",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385172,1714804274617,-426.13724,0.00041,14,"2024-05-04T06:31:14.617",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385173,1714804274631,-151.0,0.00041,14,"2024-05-04T06:31:14.631",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385174,1714804274644,-426.13724,0.00041,14,"2024-05-04T06:31:14.644",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385175,1714804274658,-151.0,0.00041,14,"2024-05-04T06:31:14.658",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385176,1714804274672,-153.968188,0.00041,14,"2024-05-04T06:31:14.672",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385177,1714804274686,-153.968188,0.00041,14,"2024-05-04T06:31:14.686",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385178,1714804274700,-151.0,0.00041,14,"2024-05-04T06:31:14.700",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385179,1714804274713,-151.0,0.00041,14,"2024-05-04T06:31:14.713",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385180,1714804274727,-151.0,0.00041,14,"2024-05-04T06:31:14.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385181,1714804274741,-226.11928,0.00041,14,"2024-05-04T06:31:14.741",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385182,1714804274754,-226.11928,0.00041,14,"2024-05-04T06:31:14.754",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385183,1714804274769,-205.119864,0.00041,7,"2024-05-04T06:31:14.769",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385184,1714804274782,-205.119864,0.00041,7,"2024-05-04T06:31:14.782",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385185,1714804274795,-194.287871,0.00041,14,"2024-05-04T06:31:14.795",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385186,1714804274832,-194.287871,0.00041,14,"2024-05-04T06:31:14.832",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385187,1714804274853,-573.609053,0.00041,14,"2024-05-04T06:31:14.853",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385188,1714804274873,-573.609053,0.00041,14,"2024-05-04T06:31:14.873",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385189,1714804274892,-748.969284,0.00041,14,"2024-05-04T06:31:14.892",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385190,1714804274911,-748.969284,0.00041,14,"2024-05-04T06:31:14.911",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385191,1714804274927,-270.525452,0.00041,14,"2024-05-04T06:31:14.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385192,1714804274944,-270.525452,0.00041,14,"2024-05-04T06:31:14.944",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385193,1714804274963,-540.317802,0.00041,14,"2024-05-04T06:31:14.963",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385194,1714804274979,-628.085847,0.00041,14,"2024-05-04T06:31:14.979",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385195,1714804274995,-540.317802,0.00041,14,"2024-05-04T06:31:14.995",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385196,1714804275014,-628.085847,0.00041,14,"2024-05-04T06:31:15.014",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385197,1714804275032,-151.0,0.00041,14,"2024-05-04T06:31:15.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385198,1714804275049,-151.0,0.00041,14,"2024-05-04T06:31:15.049",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385199,1714804275065,-151.0,0.00041,14,"2024-05-04T06:31:15.065",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385200,1714804275081,-2201.185585,0.00041,14,"2024-05-04T06:31:15.081",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385201,1714804275096,-151.0,0.00041,14,"2024-05-04T06:31:15.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385202,1714804275111,-2201.185585,0.00041,14,"2024-05-04T06:31:15.111",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385203,1714804275125,-357.704333,0.00041,14,"2024-05-04T06:31:15.125",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385204,1714804275140,-357.704333,0.00041,14,"2024-05-04T06:31:15.140",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385205,1714804275153,-247.395308,0.00041,14,"2024-05-04T06:31:15.153",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385206,1714804275167,-736.838102,0.00041,14,"2024-05-04T06:31:15.167",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385207,1714804275181,-247.395308,0.00041,14,"2024-05-04T06:31:15.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385208,1714804275194,-291.887504,0.00041,14,"2024-05-04T06:31:15.194",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385209,1714804275209,-151.0,0.00041,14,"2024-05-04T06:31:15.209",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385210,1714804275222,-736.838102,0.00041,14,"2024-05-04T06:31:15.222",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385211,1714804275237,-291.887504,0.00041,14,"2024-05-04T06:31:15.237",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385212,1714804275250,-291.089466,0.00041,14,"2024-05-04T06:31:15.250",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385213,1714804275263,-291.089466,0.00041,14,"2024-05-04T06:31:15.263",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385214,1714804275276,-151.0,0.00041,14,"2024-05-04T06:31:15.276",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385215,1714804275290,-985.65007,0.00041,14,"2024-05-04T06:31:15.290",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385216,1714804275304,-985.65007,0.00041,14,"2024-05-04T06:31:15.304",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385217,1714804275317,-10000.0,0.00041,14,"2024-05-04T06:31:15.317",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385218,1714804275331,-10000.0,0.00041,14,"2024-05-04T06:31:15.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385219,1714804275345,-900.819523,0.00041,14,"2024-05-04T06:31:15.345",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385220,1714804275358,-900.819523,0.00041,14,"2024-05-04T06:31:15.358",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385221,1714804275373,-1308.60972,0.00041,14,"2024-05-04T06:31:15.373",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385222,1714804275388,-1308.60972,0.00041,14,"2024-05-04T06:31:15.388",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385223,1714804275403,-417.413404,0.00041,14,"2024-05-04T06:31:15.403",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385224,1714804275416,-304.530927,0.00041,14,"2024-05-04T06:31:15.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385225,1714804275430,-155.386923,0.00041,14,"2024-05-04T06:31:15.430",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385226,1714804275444,-417.413404,0.00041,14,"2024-05-04T06:31:15.444",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385227,1714804275458,-304.530927,0.00041,14,"2024-05-04T06:31:15.458",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385228,1714804275471,-926.894193,0.00041,14,"2024-05-04T06:31:15.471",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385229,1714804275485,-155.386923,0.00041,14,"2024-05-04T06:31:15.485",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385230,1714804275498,-926.894193,0.00041,14,"2024-05-04T06:31:15.498",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385231,1714804275512,-249.98956,0.00041,14,"2024-05-04T06:31:15.512",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385232,1714804275525,-249.98956,0.00041,14,"2024-05-04T06:31:15.525",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385233,1714804275539,-399.982056,0.00041,14,"2024-05-04T06:31:15.539",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385234,1714804275553,-399.982056,0.00041,14,"2024-05-04T06:31:15.553",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385235,1714804275566,-220.642998,0.00041,14,"2024-05-04T06:31:15.566",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385236,1714804275580,-220.642998,0.00041,14,"2024-05-04T06:31:15.580",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385237,1714804275595,-163.840553,0.00041,7,"2024-05-04T06:31:15.595",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385238,1714804275613,-151.0,0.00041,14,"2024-05-04T06:31:15.613",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385239,1714804275626,-381.094395,0.00041,14,"2024-05-04T06:31:15.626",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385240,1714804275639,-172.192935,0.00041,14,"2024-05-04T06:31:15.639",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385241,1714804275653,-381.094395,0.00041,14,"2024-05-04T06:31:15.653",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385242,1714804275666,-172.192935,0.00041,14,"2024-05-04T06:31:15.666",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385243,1714804275680,-260.428128,0.00041,14,"2024-05-04T06:31:15.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385244,1714804275694,-260.428124,0.00041,14,"2024-05-04T06:31:15.694",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385245,1714804275707,-151.0,0.00041,14,"2024-05-04T06:31:15.707",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385246,1714804275720,-253.161467,0.00041,14,"2024-05-04T06:31:15.720",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385247,1714804275734,-253.161459,0.00041,14,"2024-05-04T06:31:15.734",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385248,1714804275748,-151.0,0.00041,14,"2024-05-04T06:31:15.748",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385249,1714804275761,-521.460778,0.00041,14,"2024-05-04T06:31:15.761",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385250,1714804275774,-521.460776,0.00041,14,"2024-05-04T06:31:15.774",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385251,1714804275787,-277.103866,0.00041,14,"2024-05-04T06:31:15.787",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385252,1714804275801,-277.103869,0.00041,14,"2024-05-04T06:31:15.801",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385253,1714804275814,-151.0,0.00041,14,"2024-05-04T06:31:15.814",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385254,1714804275827,-151.0,0.00041,14,"2024-05-04T06:31:15.827",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385255,1714804275840,-500.0,0.00041044,30,"2024-05-04T06:31:15.840",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385256,1714804275852,-500.0,0.00041044,30,"2024-05-04T06:31:15.852",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385257,1714804275865,-279.94872111,0.00041053,30,"2024-05-04T06:31:15.865",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385258,1714804275878,-150.0,0.00041076,7,"2024-05-04T06:31:15.878",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385259,1714804275891,-194.66901,0.00041088,30,"2024-05-04T06:31:15.891",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385260,1714804275905,-215.1575341,0.00041095,30,"2024-05-04T06:31:15.905",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385261,1714804275917,-1940.03,0.00041095,24,"2024-05-04T06:31:15.917",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385262,1714804275929,-500.0,0.00041095,30,"2024-05-04T06:31:15.929",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385263,1714804275942,-501.33884519,0.00041095,30,"2024-05-04T06:31:15.942",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385264,1714804275955,-400.43065873,0.00041095,30,"2024-05-04T06:31:15.955",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385265,1714804275968,-500.0,0.00041095,30,"2024-05-04T06:31:15.968",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385266,1714804275980,-500.0,0.00041095,30,"2024-05-04T06:31:15.980",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385267,1714804275993,-500.0,0.00041095,30,"2024-05-04T06:31:15.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385268,1714804276006,-500.0,0.00041095,30,"2024-05-04T06:31:16.006",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385269,1714804276019,-500.0,0.00041095,30,"2024-05-04T06:31:16.019",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385270,1714804276033,-502.02889731,0.00041095,30,"2024-05-04T06:31:16.033",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385271,1714804276047,-502.69825252,0.00041095,30,"2024-05-04T06:31:16.047",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385272,1714804276060,-500.0,0.00041095,30,"2024-05-04T06:31:16.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385273,1714804276072,-500.0,0.00041095,30,"2024-05-04T06:31:16.072",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385274,1714804276084,-505.53797544,0.00041095,30,"2024-05-04T06:31:16.084",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385275,1714804276097,-200.33446167,0.00041095,21,"2024-05-04T06:31:16.097",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385276,1714804276110,-501.59764531,0.00041095,30,"2024-05-04T06:31:16.110",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385277,1714804276123,-502.19826596,0.00041095,30,"2024-05-04T06:31:16.123",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385278,1714804276136,-500.0,0.00041095,30,"2024-05-04T06:31:16.136",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385279,1714804276149,-498.84989153,0.00041095,30,"2024-05-04T06:31:16.149",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385280,1714804276162,-500.0,0.00041095,30,"2024-05-04T06:31:16.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385281,1714804276174,-500.0,0.00041095,30,"2024-05-04T06:31:16.174",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385282,1714804276186,-500.0,0.00041095,30,"2024-05-04T06:31:16.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385283,1714804276200,-550.34343904,0.00041095,30,"2024-05-04T06:31:16.200",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385284,1714804276213,-500.67030545,0.00041095,30,"2024-05-04T06:31:16.213",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385285,1714804276224,-500.0,0.00041095,30,"2024-05-04T06:31:16.224",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385286,1714804276238,-500.0,0.00041095,30,"2024-05-04T06:31:16.238",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385287,1714804276252,-502.70747617,0.00041095,30,"2024-05-04T06:31:16.252",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385288,1714804276265,-279.72435897,0.00041095,30,"2024-05-04T06:31:16.265",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385289,1714804276278,-500.0,0.00041095,30,"2024-05-04T06:31:16.278",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385290,1714804276292,-500.0,0.00041095,30,"2024-05-04T06:31:16.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385291,1714804276305,-151.0,0.00041095,14,"2024-05-04T06:31:16.305",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385292,1714804276319,-151.0,0.00041095,14,"2024-05-04T06:31:16.319",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385293,1714804276333,-151.0,0.00041095,14,"2024-05-04T06:31:16.333",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385294,1714804276347,-501.94281729,0.00041095,30,"2024-05-04T06:31:16.347",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385295,1714804276361,-500.0,0.00041095,30,"2024-05-04T06:31:16.361",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385296,1714804276374,-500.0,0.00041095,30,"2024-05-04T06:31:16.374",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385297,1714804276388,-508.31419628,0.00041095,30,"2024-05-04T06:31:16.388",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385298,1714804276402,-500.0,0.00041095,30,"2024-05-04T06:31:16.402",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385299,1714804276415,-500.0,0.00041095,30,"2024-05-04T06:31:16.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385300,1714804276429,-501.56314762,0.00041095,30,"2024-05-04T06:31:16.429",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385301,1714804276444,-201.00272496,0.00041095,30,"2024-05-04T06:31:16.444",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385302,1714804276459,-499.7938473,0.00041095,30,"2024-05-04T06:31:16.459",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385303,1714804276473,-500.0,0.00041095,30,"2024-05-04T06:31:16.473",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385304,1714804276486,-643.1606428,0.00041095,30,"2024-05-04T06:31:16.486",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385305,1714804276500,-599.3688349,0.00041095,30,"2024-05-04T06:31:16.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385306,1714804276514,-200.49141912,0.00041095,30,"2024-05-04T06:31:16.514",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385307,1714804276527,-357.59466494,0.00041095,30,"2024-05-04T06:31:16.527",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385308,1714804276540,-500.0,0.00041095,30,"2024-05-04T06:31:16.540",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385309,1714804276966,-503.00745366,0.00041095,30,"2024-05-04T06:31:16.966",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385310,1714804276982,-709.33,0.00041095,30,"2024-05-04T06:31:16.982",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385311,1714804276992,-500.0,0.00041095,30,"2024-05-04T06:31:16.992",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385312,1714804277002,-500.0,0.00041095,30,"2024-05-04T06:31:17.002",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385313,1714804277012,-502.9377793,0.00041095,30,"2024-05-04T06:31:17.012",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385314,1714804277022,-531.31,0.00041095,30,"2024-05-04T06:31:17.022",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385315,1714804277032,-500.0,0.00041095,30,"2024-05-04T06:31:17.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385316,1714804277041,-503.16459883,0.00041095,30,"2024-05-04T06:31:17.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385317,1714804277050,-500.0,0.00041095,30,"2024-05-04T06:31:17.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385318,1714804277060,-1032.2,0.00041095,30,"2024-05-04T06:31:17.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385319,1714804277069,-816.23,0.00041095,30,"2024-05-04T06:31:17.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385320,1714804277079,-283.008644,0.00041095,14,"2024-05-04T06:31:17.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385321,1714804277089,-283.008644,0.00041095,14,"2024-05-04T06:31:17.089",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385322,1714804277099,-283.008644,0.00041095,14,"2024-05-04T06:31:17.099",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385323,1714804277109,-283.008644,0.00041095,14,"2024-05-04T06:31:17.109",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385324,1714804277119,-283.008644,0.00041095,14,"2024-05-04T06:31:17.119",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385325,1714804277128,-283.008644,0.00041095,14,"2024-05-04T06:31:17.128",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385326,1714804277137,-500.0,0.00041095,30,"2024-05-04T06:31:17.137",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385327,1714804277147,-500.0,0.00041095,30,"2024-05-04T06:31:17.147",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385328,1714804277156,-500.0,0.00041095,30,"2024-05-04T06:31:17.156",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385329,1714804277166,-500.0,0.00041095,30,"2024-05-04T06:31:17.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385330,1714804277175,-500.0,0.00041095,30,"2024-05-04T06:31:17.175",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385331,1714804277185,-342.96774986,0.00041095,30,"2024-05-04T06:31:17.185",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385332,1714804277196,-500.0,0.00041095,120,"2024-05-04T06:31:17.196",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385333,1714804277207,-518.34,0.00041095,30,"2024-05-04T06:31:17.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385334,1714804277218,-1744.77,0.00041095,30,"2024-05-04T06:31:17.218",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385335,1714804277227,-500.0,0.00041095,30,"2024-05-04T06:31:17.227",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385336,1714804277238,-506.11105956,0.00041095,30,"2024-05-04T06:31:17.238",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385337,1714804277247,-1526.14,0.00041095,30,"2024-05-04T06:31:17.247",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385338,1714804277257,-1586.24,0.00041095,30,"2024-05-04T06:31:17.257",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385339,1714804277266,-500.0,0.00041095,30,"2024-05-04T06:31:17.266",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385340,1714804277276,-1278.64,0.00041095,30,"2024-05-04T06:31:17.276",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385341,1714804277286,-500.0,0.00041095,30,"2024-05-04T06:31:17.286",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385342,1714804277295,-500.0,0.00041095,30,"2024-05-04T06:31:17.295",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385343,1714804277304,-500.0,0.00041095,30,"2024-05-04T06:31:17.304",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385344,1714804277314,-500.0,0.00041095,30,"2024-05-04T06:31:17.314",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385345,1714804277323,-500.0,0.00041095,30,"2024-05-04T06:31:17.323",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385346,1714804277333,-921.15,0.00041095,30,"2024-05-04T06:31:17.333",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385347,1714804277343,-500.0,0.00041095,30,"2024-05-04T06:31:17.343",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385348,1714804277353,-1137.38,0.00041095,30,"2024-05-04T06:31:17.353",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385349,1714804277362,-500.0,0.00041095,30,"2024-05-04T06:31:17.362",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385350,1714804277372,-1395.23,0.00041095,30,"2024-05-04T06:31:17.372",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385351,1714804277381,-1495.01,0.00041095,30,"2024-05-04T06:31:17.381",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385352,1714804277391,-512.68590187,0.00041095,30,"2024-05-04T06:31:17.391",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385353,1714804277400,-500.0,0.00041095,30,"2024-05-04T06:31:17.400",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385354,1714804277410,-797.84,0.00041095,30,"2024-05-04T06:31:17.410",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385355,1714804277419,-1000.0,0.00041095,30,"2024-05-04T06:31:17.419",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385356,1714804277429,-501.31589449,0.00041095,30,"2024-05-04T06:31:17.429",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385357,1714804277439,-151.0,0.00041095,14,"2024-05-04T06:31:17.439",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385358,1714804277448,-500.0,0.00041095,30,"2024-05-04T06:31:17.448",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385359,1714804277458,-283.997255,0.00041095,14,"2024-05-04T06:31:17.458",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385360,1714804277466,-503.81522819,0.00041095,30,"2024-05-04T06:31:17.466",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385361,1714804277476,-1064.02,0.00041095,30,"2024-05-04T06:31:17.476",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385362,1714804277486,-500.0,0.00041095,30,"2024-05-04T06:31:17.486",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385363,1714804277495,-1645.21,0.00041095,30,"2024-05-04T06:31:17.495",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385364,1714804277505,-500.0,0.00041095,30,"2024-05-04T06:31:17.505",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385365,1714804277514,-500.0,0.00041095,30,"2024-05-04T06:31:17.514",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385366,1714804277524,-500.0,0.00041095,30,"2024-05-04T06:31:17.524",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385367,1714804277534,-500.0,0.00041095,30,"2024-05-04T06:31:17.534",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385368,1714804277544,-500.0,0.00041095,30,"2024-05-04T06:31:17.544",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385369,1714804277553,-500.0,0.00041095,30,"2024-05-04T06:31:17.553",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385370,1714804277563,-500.0,0.00041095,30,"2024-05-04T06:31:17.563",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385371,1714804277572,-500.0,0.00041095,30,"2024-05-04T06:31:17.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385372,1714804277582,-226.889923,0.00041095,14,"2024-05-04T06:31:17.582",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385373,1714804277594,-226.889923,0.00041095,14,"2024-05-04T06:31:17.594",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385374,1714804277603,-500.0,0.00041095,30,"2024-05-04T06:31:17.603",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385375,1714804277617,-226.889923,0.00041095,14,"2024-05-04T06:31:17.617",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385376,1714804277627,-500.0,0.00041095,30,"2024-05-04T06:31:17.627",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385377,1714804277636,-500.0,0.00041095,30,"2024-05-04T06:31:17.636",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385378,1714804277647,-500.0,0.00041095,30,"2024-05-04T06:31:17.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385379,1714804277658,-543.96,0.00041095,30,"2024-05-04T06:31:17.658",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385380,1714804277668,-500.0,0.00041095,30,"2024-05-04T06:31:17.668",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385381,1714804277677,-819.19,0.00041095,30,"2024-05-04T06:31:17.677",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385382,1714804277687,-685.1,0.00041095,30,"2024-05-04T06:31:17.687",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385383,1714804277696,-1005.46,0.00041095,30,"2024-05-04T06:31:17.696",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385384,1714804277707,-226.889923,0.00041095,14,"2024-05-04T06:31:17.707",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385385,1714804277717,-226.889923,0.00041095,14,"2024-05-04T06:31:17.717",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385386,1714804277726,-226.889923,0.00041095,14,"2024-05-04T06:31:17.726",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385387,1714804277736,-500.0,0.00041095,30,"2024-05-04T06:31:17.736",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385388,1714804277745,-1212.58,0.00041095,30,"2024-05-04T06:31:17.745",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385389,1714804277754,-500.0,0.00041095,30,"2024-05-04T06:31:17.754",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385390,1714804277763,-181.92438,0.00041095,14,"2024-05-04T06:31:17.763",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385391,1714804277772,-181.92438,0.00041095,14,"2024-05-04T06:31:17.772",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385392,1714804277781,-500.0,0.00041095,30,"2024-05-04T06:31:17.781",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385393,1714804277791,-181.92438,0.00041095,14,"2024-05-04T06:31:17.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385394,1714804277800,-500.0,0.00041095,30,"2024-05-04T06:31:17.800",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385395,1714804277809,-501.98208992,0.00041095,30,"2024-05-04T06:31:17.809",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385396,1714804277819,-500.0,0.00041095,30,"2024-05-04T06:31:17.819",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385397,1714804277828,-500.0,0.00041095,30,"2024-05-04T06:31:17.828",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385398,1714804277837,-1006.13,0.00041095,30,"2024-05-04T06:31:17.837",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385399,1714804277846,-769.13,0.00041095,30,"2024-05-04T06:31:17.846",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385400,1714804277855,-181.92438,0.00041095,14,"2024-05-04T06:31:17.855",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385401,1714804277864,-710.33,0.00041095,30,"2024-05-04T06:31:17.864",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385402,1714804277874,-181.92438,0.00041095,14,"2024-05-04T06:31:17.874",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385403,1714804277883,-181.92438,0.00041095,14,"2024-05-04T06:31:17.883",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385404,1714804277892,-500.0,0.00041095,30,"2024-05-04T06:31:17.892",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385405,1714804277902,-631.98,0.00041095,30,"2024-05-04T06:31:17.902",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385406,1714804277911,-597.77,0.00041095,30,"2024-05-04T06:31:17.911",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385407,1714804277920,-199.48643,0.00041095,14,"2024-05-04T06:31:17.920",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385408,1714804277929,-199.48643,0.00041095,14,"2024-05-04T06:31:17.929",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385409,1714804277938,-199.48643,0.00041095,14,"2024-05-04T06:31:17.938",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385410,1714804277947,-813.79,0.00041095,30,"2024-05-04T06:31:17.947",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385411,1714804277957,-500.0,0.00041095,30,"2024-05-04T06:31:17.957",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385412,1714804277966,-500.0,0.00041095,30,"2024-05-04T06:31:17.966",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385413,1714804277976,-500.0,0.00041095,30,"2024-05-04T06:31:17.976",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385414,1714804277985,-199.48643,0.00041095,14,"2024-05-04T06:31:17.985",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385415,1714804277994,-199.48643,0.00041095,14,"2024-05-04T06:31:17.994",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385416,1714804278003,-199.48643,0.00041095,14,"2024-05-04T06:31:18.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385417,1714804278013,-500.0,0.00041095,30,"2024-05-04T06:31:18.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385418,1714804278022,-500.0,0.00041095,30,"2024-05-04T06:31:18.022",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385419,1714804278032,-500.0,0.00041095,30,"2024-05-04T06:31:18.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385420,1714804278041,-500.0,0.00041095,30,"2024-05-04T06:31:18.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385421,1714804278050,-500.0,0.00041095,30,"2024-05-04T06:31:18.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385422,1714804278060,-889.31,0.00041095,30,"2024-05-04T06:31:18.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385423,1714804278069,-548.19,0.00041095,30,"2024-05-04T06:31:18.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385424,1714804278078,-500.0,0.00041095,30,"2024-05-04T06:31:18.078",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385425,1714804278087,-504.04585992,0.00041095,7,"2024-05-04T06:31:18.087",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385426,1714804278097,-151.0,0.00041095,14,"2024-05-04T06:31:18.097",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385427,1714804278107,-151.0,0.00041095,14,"2024-05-04T06:31:18.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385428,1714804278115,-784.04,0.00041095,30,"2024-05-04T06:31:18.115",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385429,1714804278125,-835.84,0.00041095,30,"2024-05-04T06:31:18.125",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385430,1714804278135,-151.0,0.00041095,14,"2024-05-04T06:31:18.135",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385431,1714804278143,-500.0,0.00041095,30,"2024-05-04T06:31:18.143",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385432,1714804278152,-506.52470972,0.00041095,30,"2024-05-04T06:31:18.152",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385433,1714804278161,-500.0,0.00041095,30,"2024-05-04T06:31:18.161",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385434,1714804278170,-500.0,0.00041095,30,"2024-05-04T06:31:18.170",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385435,1714804278180,-679.69,0.00041095,30,"2024-05-04T06:31:18.180",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385436,1714804278189,-151.0,0.00041095,14,"2024-05-04T06:31:18.189",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385437,1714804278198,-500.0,0.00041095,30,"2024-05-04T06:31:18.198",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385438,1714804278209,-151.0,0.00041095,14,"2024-05-04T06:31:18.209",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385439,1714804278218,-217.380008,0.00041095,14,"2024-05-04T06:31:18.218",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385440,1714804278228,-545.44,0.00041095,30,"2024-05-04T06:31:18.228",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385441,1714804278237,-500.0,0.00041095,30,"2024-05-04T06:31:18.237",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385442,1714804278246,-500.0,0.00041095,30,"2024-05-04T06:31:18.246",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385443,1714804278256,-237.512164,0.00041095,14,"2024-05-04T06:31:18.256",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385444,1714804278266,-237.512164,0.00041095,14,"2024-05-04T06:31:18.266",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385445,1714804278275,-1146.79,0.00041095,30,"2024-05-04T06:31:18.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385446,1714804278284,-237.512164,0.00041095,14,"2024-05-04T06:31:18.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385447,1714804278294,-500.0,0.00041095,30,"2024-05-04T06:31:18.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385448,1714804278304,-502.17428815,0.00041095,30,"2024-05-04T06:31:18.304",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385449,1714804278313,-237.512164,0.00041095,14,"2024-05-04T06:31:18.313",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385450,1714804278322,-237.512164,0.00041095,14,"2024-05-04T06:31:18.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385451,1714804278332,-1237.72,0.00041095,30,"2024-05-04T06:31:18.332",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385452,1714804278342,-620.05,0.00041095,30,"2024-05-04T06:31:18.342",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385453,1714804278351,-906.76,0.00041095,30,"2024-05-04T06:31:18.351",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385454,1714804278361,-237.512164,0.00041095,14,"2024-05-04T06:31:18.361",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385455,1714804278370,-500.0,0.00041095,30,"2024-05-04T06:31:18.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385456,1714804278380,-500.0,0.00041095,30,"2024-05-04T06:31:18.380",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385457,1714804278389,-1642.49,0.00041095,30,"2024-05-04T06:31:18.389",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385458,1714804278399,-1017.46,0.00041095,30,"2024-05-04T06:31:18.399",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385459,1714804278408,-597.66,0.00041095,30,"2024-05-04T06:31:18.408",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385460,1714804278418,-500.0,0.00041095,30,"2024-05-04T06:31:18.418",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385461,1714804278428,-500.0,0.00041095,30,"2024-05-04T06:31:18.428",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385462,1714804278437,-500.0,0.00041095,30,"2024-05-04T06:31:18.437",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385463,1714804278447,-500.0,0.00041095,30,"2024-05-04T06:31:18.447",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385464,1714804278459,-500.0,0.00041095,30,"2024-05-04T06:31:18.459",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385465,1714804278468,-552.42,0.00041095,30,"2024-05-04T06:31:18.468",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385466,1714804278478,-1374.93,0.00041095,30,"2024-05-04T06:31:18.478",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385467,1714804278488,-1268.65,0.00041095,30,"2024-05-04T06:31:18.488",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385468,1714804278498,-871.22,0.00041095,30,"2024-05-04T06:31:18.498",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385469,1714804278507,-500.0,0.00041095,30,"2024-05-04T06:31:18.507",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385470,1714804278518,-151.0,0.00041095,14,"2024-05-04T06:31:18.518",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385471,1714804278527,-151.0,0.00041095,14,"2024-05-04T06:31:18.527",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385472,1714804278537,-506.65189663,0.00041095,30,"2024-05-04T06:31:18.537",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385473,1714804278546,-151.0,0.00041095,14,"2024-05-04T06:31:18.546",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385474,1714804278555,-500.0,0.00041095,30,"2024-05-04T06:31:18.555",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385475,1714804278565,-151.0,0.00041095,14,"2024-05-04T06:31:18.565",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385476,1714804278575,-180.694098,0.00041095,14,"2024-05-04T06:31:18.575",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385477,1714804278584,-824.38,0.00041095,30,"2024-05-04T06:31:18.584",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385478,1714804278596,-1500.0,0.00041095,30,"2024-05-04T06:31:18.596",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385479,1714804278607,-500.0,0.00041095,30,"2024-05-04T06:31:18.607",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385480,1714804278616,-460.54767673,0.00041095,30,"2024-05-04T06:31:18.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385481,1714804278626,-500.0,0.00041095,30,"2024-05-04T06:31:18.626",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385482,1714804278635,-500.0,0.00041095,30,"2024-05-04T06:31:18.635",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385483,1714804278645,-500.0,0.00041095,30,"2024-05-04T06:31:18.645",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385484,1714804278655,-500.0,0.00041095,30,"2024-05-04T06:31:18.655",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385485,1714804278664,-1527.39,0.00041095,30,"2024-05-04T06:31:18.664",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385486,1714804278674,-500.0,0.00041095,30,"2024-05-04T06:31:18.674",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385487,1714804278684,-640.98,0.00041095,30,"2024-05-04T06:31:18.684",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385488,1714804278694,-500.0,0.00041095,30,"2024-05-04T06:31:18.694",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385489,1714804278704,-1148.6,0.00041095,30,"2024-05-04T06:31:18.704",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385490,1714804278714,-500.0,0.00041095,30,"2024-05-04T06:31:18.714",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385491,1714804278723,-500.0,0.00041095,30,"2024-05-04T06:31:18.723",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385492,1714804278734,-659.88,0.00041095,30,"2024-05-04T06:31:18.734",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385493,1714804278746,-502.17213181,0.00041095,30,"2024-05-04T06:31:18.746",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385494,1714804278756,-500.0,0.00041095,30,"2024-05-04T06:31:18.756",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385495,1714804278766,-500.0,0.00041095,30,"2024-05-04T06:31:18.766",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385496,1714804278775,-500.0,0.00041095,30,"2024-05-04T06:31:18.775",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385497,1714804278784,-500.0,0.00041095,30,"2024-05-04T06:31:18.784",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385498,1714804278794,-505.12,0.00041095,30,"2024-05-04T06:31:18.794",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385499,1714804278803,-500.0,0.00041095,30,"2024-05-04T06:31:18.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385500,1714804278813,-1112.93,0.00041095,30,"2024-05-04T06:31:18.813",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385501,1714804278823,-500.0,0.00041095,30,"2024-05-04T06:31:18.823",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385502,1714804278833,-500.0,0.00041095,30,"2024-05-04T06:31:18.833",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385503,1714804278842,-1147.27,0.00041095,30,"2024-05-04T06:31:18.842",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385504,1714804278851,-500.0,0.00041095,30,"2024-05-04T06:31:18.851",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385505,1714804278861,-500.0,0.00041095,30,"2024-05-04T06:31:18.861",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385506,1714804278870,-501.81540633,0.00041095,30,"2024-05-04T06:31:18.870",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385507,1714804278880,-1210.16,0.00041095,30,"2024-05-04T06:31:18.880",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385508,1714804278889,-500.0,0.00041095,30,"2024-05-04T06:31:18.889",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385509,1714804278898,-500.0,0.00041095,30,"2024-05-04T06:31:18.898",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385510,1714804278907,-1405.57,0.00041095,30,"2024-05-04T06:31:18.907",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385511,1714804278917,-1566.87,0.00041095,30,"2024-05-04T06:31:18.917",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385512,1714804278926,-500.0,0.00041095,30,"2024-05-04T06:31:18.926",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385513,1714804278936,-815.13,0.00041095,30,"2024-05-04T06:31:18.936",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385514,1714804278946,-500.0,0.00041095,30,"2024-05-04T06:31:18.946",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385515,1714804278956,-500.0,0.00041095,30,"2024-05-04T06:31:18.956",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385516,1714804278966,-500.0,0.00041095,30,"2024-05-04T06:31:18.966",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385517,1714804278975,-500.70447651,0.00041095,30,"2024-05-04T06:31:18.975",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385518,1714804278985,-151.0,0.00041095,14,"2024-05-04T06:31:18.985",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385519,1714804278994,-151.0,0.00041095,14,"2024-05-04T06:31:18.994",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385520,1714804279004,-151.0,0.00041095,14,"2024-05-04T06:31:19.004",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385521,1714804279013,-500.0,0.00041095,30,"2024-05-04T06:31:19.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385522,1714804279023,-500.0,0.00041095,30,"2024-05-04T06:31:19.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385523,1714804279032,-500.0,0.00041095,30,"2024-05-04T06:31:19.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385524,1714804279042,-500.0,0.00041095,30,"2024-05-04T06:31:19.042",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385525,1714804279052,-521.51,0.00041095,30,"2024-05-04T06:31:19.052",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385526,1714804279061,-221.958369,0.00041095,14,"2024-05-04T06:31:19.061",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385527,1714804279071,-500.0,0.00041095,30,"2024-05-04T06:31:19.071",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385528,1714804279080,-500.0,0.00041095,30,"2024-05-04T06:31:19.080",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385529,1714804279089,-500.0,0.00041095,30,"2024-05-04T06:31:19.089",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385530,1714804279098,-500.0,0.00041095,30,"2024-05-04T06:31:19.098",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385531,1714804279107,-1363.53,0.00041095,30,"2024-05-04T06:31:19.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385532,1714804279116,-500.0,0.00041095,30,"2024-05-04T06:31:19.116",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385533,1714804279126,-500.0,0.00041095,30,"2024-05-04T06:31:19.126",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385534,1714804279135,-1209.68,0.00041095,30,"2024-05-04T06:31:19.135",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385535,1714804279144,-500.0,0.00041095,30,"2024-05-04T06:31:19.144",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385536,1714804279153,-2110.0,0.00041095,15,"2024-05-04T06:31:19.153",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385537,1714804279163,-500.0,0.00041095,30,"2024-05-04T06:31:19.163",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385538,1714804279172,-565.5,0.00041095,30,"2024-05-04T06:31:19.172",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385539,1714804279181,-310.26916306,0.00041095,30,"2024-05-04T06:31:19.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385540,1714804279190,-761.51,0.00041095,30,"2024-05-04T06:31:19.190",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385541,1714804279199,-500.0,0.00041095,30,"2024-05-04T06:31:19.199",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385542,1714804279209,-500.0,0.00041095,30,"2024-05-04T06:31:19.209",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385543,1714804279219,-500.0,0.00041095,30,"2024-05-04T06:31:19.219",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385544,1714804279228,-500.0,0.00041095,30,"2024-05-04T06:31:19.228",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385545,1714804279239,-1983.56,0.00041095,30,"2024-05-04T06:31:19.239",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385546,1714804279249,-500.0,0.00041095,30,"2024-05-04T06:31:19.249",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385547,1714804279259,-500.0,0.00041095,30,"2024-05-04T06:31:19.259",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385548,1714804279268,-660.69,0.00041095,30,"2024-05-04T06:31:19.268",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385549,1714804279278,-806.86,0.00041095,30,"2024-05-04T06:31:19.278",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385550,1714804279289,-500.0,0.00041095,30,"2024-05-04T06:31:19.289",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385551,1714804279299,-500.0,0.00041095,30,"2024-05-04T06:31:19.299",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385552,1714804279308,-500.0,0.00041095,30,"2024-05-04T06:31:19.308",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385553,1714804279318,-1416.19,0.00041095,30,"2024-05-04T06:31:19.318",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385554,1714804279328,-500.0,0.00041095,30,"2024-05-04T06:31:19.328",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385555,1714804279338,-1092.41,0.00041095,30,"2024-05-04T06:31:19.338",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385556,1714804279348,-1020.35,0.00041095,30,"2024-05-04T06:31:19.348",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385557,1714804279358,-834.0,0.00041095,30,"2024-05-04T06:31:19.358",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385558,1714804279368,-536.36,0.00041095,30,"2024-05-04T06:31:19.368",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385559,1714804279378,-500.0,0.00041095,30,"2024-05-04T06:31:19.378",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385560,1714804279388,-500.0,0.00041095,30,"2024-05-04T06:31:19.388",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385561,1714804279397,-500.0,0.00041095,30,"2024-05-04T06:31:19.397",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385562,1714804279407,-500.0,0.00041095,30,"2024-05-04T06:31:19.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385563,1714804279417,-500.0,0.00041095,2,"2024-05-04T06:31:19.417",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385564,1714804279427,-500.0,0.00041095,30,"2024-05-04T06:31:19.427",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385565,1714804279436,-533.11,0.00041095,30,"2024-05-04T06:31:19.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385566,1714804279446,-500.0,0.00041095,30,"2024-05-04T06:31:19.446",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385567,1714804279457,-500.0,0.00041095,30,"2024-05-04T06:31:19.457",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385568,1714804279467,-500.0,0.00041095,30,"2024-05-04T06:31:19.467",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385569,1714804279478,-500.0,0.00041095,30,"2024-05-04T06:31:19.478",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385570,1714804279487,-302.50509627,0.00041095,30,"2024-05-04T06:31:19.487",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385571,1714804279497,-500.0,0.00041095,30,"2024-05-04T06:31:19.497",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385572,1714804279507,-500.0,0.00041095,30,"2024-05-04T06:31:19.507",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385573,1714804279517,-1444.23,0.00041095,30,"2024-05-04T06:31:19.517",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385574,1714804279527,-500.0,0.00041095,30,"2024-05-04T06:31:19.527",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385575,1714804279536,-761.8,0.00041095,30,"2024-05-04T06:31:19.536",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385576,1714804279547,-961.56,0.00041095,30,"2024-05-04T06:31:19.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385577,1714804279556,-507.83,0.00041095,2,"2024-05-04T06:31:19.556",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385578,1714804279566,-307.44549152,0.00041095,30,"2024-05-04T06:31:19.566",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385579,1714804279576,-500.0,0.00041095,30,"2024-05-04T06:31:19.576",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385580,1714804279587,-1168.68,0.00041095,30,"2024-05-04T06:31:19.587",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385581,1714804279599,-821.47,0.00041095,30,"2024-05-04T06:31:19.599",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385582,1714804279612,-1417.67,0.00041095,30,"2024-05-04T06:31:19.612",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385583,1714804279621,-500.0,0.00041095,30,"2024-05-04T06:31:19.621",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385584,1714804279631,-1214.66,0.00041095,30,"2024-05-04T06:31:19.631",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385585,1714804279640,-1108.1,0.00041095,30,"2024-05-04T06:31:19.640",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385586,1714804279650,-275.532152,0.00041095,14,"2024-05-04T06:31:19.650",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385587,1714804279660,-275.532152,0.00041095,14,"2024-05-04T06:31:19.660",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385588,1714804279670,-1117.94,0.00041095,30,"2024-05-04T06:31:19.670",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385589,1714804279680,-275.532152,0.00041095,14,"2024-05-04T06:31:19.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385590,1714804279692,-500.0,0.00041095,30,"2024-05-04T06:31:19.692",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385591,1714804279702,-500.0,0.00041095,30,"2024-05-04T06:31:19.702",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385592,1714804279711,-500.0,0.00041095,30,"2024-05-04T06:31:19.711",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385593,1714804279720,-500.0,0.00041095,30,"2024-05-04T06:31:19.720",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385594,1714804279729,-1253.45,0.00041095,30,"2024-05-04T06:31:19.729",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385595,1714804279739,-275.532152,0.00041095,14,"2024-05-04T06:31:19.739",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385596,1714804279748,-500.0,0.00041095,30,"2024-05-04T06:31:19.748",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385597,1714804279758,-275.532152,0.00041095,14,"2024-05-04T06:31:19.758",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385598,1714804279768,-275.532143,0.00041095,14,"2024-05-04T06:31:19.768",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385599,1714804279778,-501.64980552,0.00041095,30,"2024-05-04T06:31:19.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385600,1714804279788,-500.0,0.00041095,30,"2024-05-04T06:31:19.788",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385601,1714804279797,-500.0,0.00041095,30,"2024-05-04T06:31:19.797",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385602,1714804279807,-500.0,0.00041095,30,"2024-05-04T06:31:19.807",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385603,1714804279817,-500.0,0.00041095,30,"2024-05-04T06:31:19.817",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385604,1714804279826,-608.67,0.00041095,30,"2024-05-04T06:31:19.826",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385605,1714804279836,-500.0,0.00041095,30,"2024-05-04T06:31:19.836",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385606,1714804279846,-1705.9,0.00041095,30,"2024-05-04T06:31:19.846",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385607,1714804279856,-502.35886057,0.00041095,30,"2024-05-04T06:31:19.856",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385608,1714804279866,-500.0,0.00041095,30,"2024-05-04T06:31:19.866",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385609,1714804279875,-525.24575025,0.00041095,30,"2024-05-04T06:31:19.875",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385610,1714804279885,-151.0,0.00041095,14,"2024-05-04T06:31:19.885",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385611,1714804279895,-506.27694715,0.00041095,30,"2024-05-04T06:31:19.895",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385612,1714804279905,-151.0,0.00041095,14,"2024-05-04T06:31:19.905",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385613,1714804279915,-154.385052,0.00041095,14,"2024-05-04T06:31:19.915",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385614,1714804279925,-500.0,0.00041095,30,"2024-05-04T06:31:19.925",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385615,1714804279934,-989.33,0.00041095,30,"2024-05-04T06:31:19.934",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385616,1714804279944,-500.0,0.00041095,30,"2024-05-04T06:31:19.944",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385617,1714804279955,-500.0,0.00041095,30,"2024-05-04T06:31:19.955",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385618,1714804279964,-500.0,0.00041095,30,"2024-05-04T06:31:19.964",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385619,1714804279974,-500.0,0.00041095,30,"2024-05-04T06:31:19.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385620,1714804279984,-1148.55,0.00041095,30,"2024-05-04T06:31:19.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385621,1714804279994,-521.37592685,0.00041095,30,"2024-05-04T06:31:19.994",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385622,1714804280003,-500.0,0.00041095,30,"2024-05-04T06:31:20.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385623,1714804280013,-500.0,0.00041095,30,"2024-05-04T06:31:20.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385624,1714804280023,-500.0,0.00041095,30,"2024-05-04T06:31:20.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385625,1714804280033,-500.0,0.00041095,30,"2024-05-04T06:31:20.033",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385626,1714804280043,-500.0,0.00041095,30,"2024-05-04T06:31:20.043",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385627,1714804280052,-962.07,0.00041095,30,"2024-05-04T06:31:20.052",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385628,1714804280063,-799.27,0.00041095,30,"2024-05-04T06:31:20.063",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385629,1714804280073,-1273.17,0.00041095,30,"2024-05-04T06:31:20.073",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385630,1714804280083,-500.0,0.00041095,30,"2024-05-04T06:31:20.083",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385631,1714804280092,-500.0,0.00041095,30,"2024-05-04T06:31:20.092",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385632,1714804280409,-500.0,0.00041095,30,"2024-05-04T06:31:20.409",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385633,1714804280419,-500.0,0.00041095,30,"2024-05-04T06:31:20.419",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385634,1714804280430,-500.0,0.00041095,30,"2024-05-04T06:31:20.430",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385635,1714804280440,-743.85,0.00041095,30,"2024-05-04T06:31:20.440",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385636,1714804280451,-1314.71,0.00041095,30,"2024-05-04T06:31:20.451",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385637,1714804280461,-500.0,0.00041095,30,"2024-05-04T06:31:20.461",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385638,1714804280471,-500.0,0.00041095,30,"2024-05-04T06:31:20.471",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385639,1714804280480,-500.0,0.00041095,30,"2024-05-04T06:31:20.480",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385640,1714804280491,-500.0,0.00041095,30,"2024-05-04T06:31:20.491",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385641,1714804280501,-217.35,0.00041095,30,"2024-05-04T06:31:20.501",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385642,1714804280511,-1040.47,0.00041095,2,"2024-05-04T06:31:20.511",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385643,1714804280522,-500.0,0.00041095,30,"2024-05-04T06:31:20.522",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385644,1714804280531,-982.9,0.00041095,30,"2024-05-04T06:31:20.531",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385645,1714804280541,-937.01,0.00041095,30,"2024-05-04T06:31:20.541",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385646,1714804280551,-187.6141999,0.00041095,30,"2024-05-04T06:31:20.551",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385647,1714804280561,-436.71639716,0.00041095,30,"2024-05-04T06:31:20.561",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385648,1714804280571,-1558.67,0.00041095,30,"2024-05-04T06:31:20.571",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385649,1714804280581,-500.0,0.00041095,30,"2024-05-04T06:31:20.581",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385650,1714804280592,-500.0,0.00041095,30,"2024-05-04T06:31:20.592",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385651,1714804280603,-500.0,0.00041095,30,"2024-05-04T06:31:20.603",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385652,1714804280616,-500.0,0.00041095,30,"2024-05-04T06:31:20.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385653,1714804280626,-500.0,0.00041095,30,"2024-05-04T06:31:20.626",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385654,1714804280637,-615.9,0.00041095,30,"2024-05-04T06:31:20.637",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385655,1714804280648,-189.70629741,0.00041095,30,"2024-05-04T06:31:20.648",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385656,1714804280658,-978.41,0.00041095,30,"2024-05-04T06:31:20.658",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385657,1714804280668,-808.14,0.00041095,30,"2024-05-04T06:31:20.668",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385658,1714804280678,-500.0,0.00041095,30,"2024-05-04T06:31:20.678",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385659,1714804280689,-500.0,0.00041095,30,"2024-05-04T06:31:20.689",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385660,1714804280699,-500.0,0.00041095,30,"2024-05-04T06:31:20.699",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385661,1714804280710,-500.0,0.00041095,30,"2024-05-04T06:31:20.710",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385662,1714804280719,-500.0,0.00041095,30,"2024-05-04T06:31:20.719",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385663,1714804280728,-500.0,0.00041095,30,"2024-05-04T06:31:20.728",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385664,1714804280738,-502.73052021,0.00041095,30,"2024-05-04T06:31:20.738",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385665,1714804280748,-291.09,0.00041095,14,"2024-05-04T06:31:20.748",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385666,1714804280758,-500.0,0.00041095,30,"2024-05-04T06:31:20.758",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385667,1714804280768,-500.0,0.00041095,30,"2024-05-04T06:31:20.768",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385668,1714804280778,-501.5066135,0.00041095,30,"2024-05-04T06:31:20.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385669,1714804280788,-500.0,0.00041095,30,"2024-05-04T06:31:20.788",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385670,1714804280797,-449.21673708,0.00041095,30,"2024-05-04T06:31:20.797",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385671,1714804280807,-500.0,0.00041095,30,"2024-05-04T06:31:20.807",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385672,1714804280817,-500.0,0.00041095,30,"2024-05-04T06:31:20.817",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385673,1714804280827,-500.0,0.00041095,30,"2024-05-04T06:31:20.827",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385674,1714804280836,-498.83219957,0.00041095,30,"2024-05-04T06:31:20.836",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385675,1714804280846,-500.0,0.00041095,30,"2024-05-04T06:31:20.846",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385676,1714804280856,-1124.12,0.00041095,30,"2024-05-04T06:31:20.856",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385677,1714804280865,-500.0,0.00041095,30,"2024-05-04T06:31:20.865",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385678,1714804280875,-1144.96,0.00041095,30,"2024-05-04T06:31:20.875",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385679,1714804280885,-500.0,0.00041095,30,"2024-05-04T06:31:20.885",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385680,1714804280895,-1188.07,0.00041095,30,"2024-05-04T06:31:20.895",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385681,1714804280905,-500.0,0.00041095,30,"2024-05-04T06:31:20.905",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385682,1714804280915,-244.904333,0.00041095,14,"2024-05-04T06:31:20.915",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385683,1714804280925,-500.0,0.00041095,30,"2024-05-04T06:31:20.925",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385684,1714804280934,-939.08,0.00041095,30,"2024-05-04T06:31:20.934",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385685,1714804280944,-1212.15,0.00041095,30,"2024-05-04T06:31:20.944",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385686,1714804280953,-500.0,0.00041095,30,"2024-05-04T06:31:20.953",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385687,1714804280963,-244.904333,0.00041095,14,"2024-05-04T06:31:20.963",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385688,1714804280972,-519.53,0.00041095,30,"2024-05-04T06:31:20.972",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385689,1714804280982,-244.904333,0.00041095,14,"2024-05-04T06:31:20.982",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385690,1714804280992,-244.904327,0.00041095,14,"2024-05-04T06:31:20.992",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385691,1714804281001,-1209.83,0.00041095,30,"2024-05-04T06:31:21.001",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385692,1714804281011,-500.0,0.00041095,30,"2024-05-04T06:31:21.011",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385693,1714804281021,-777.58,0.00041095,30,"2024-05-04T06:31:21.021",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385694,1714804281031,-500.0,0.00041095,30,"2024-05-04T06:31:21.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385695,1714804281041,-500.0,0.00041095,30,"2024-05-04T06:31:21.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385696,1714804281053,-1670.06,0.00041095,30,"2024-05-04T06:31:21.053",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385697,1714804281063,-843.79,0.00041095,30,"2024-05-04T06:31:21.063",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385698,1714804281072,-1124.58,0.00041095,30,"2024-05-04T06:31:21.072",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385699,1714804281082,-500.0,0.00041095,30,"2024-05-04T06:31:21.082",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385700,1714804281092,-500.0,0.00041095,30,"2024-05-04T06:31:21.092",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385701,1714804281102,-500.0,0.00041095,30,"2024-05-04T06:31:21.102",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385702,1714804281111,-500.0,0.00041095,30,"2024-05-04T06:31:21.111",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385703,1714804281121,-500.0,0.00041095,30,"2024-05-04T06:31:21.121",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385704,1714804281131,-500.0,0.00041095,30,"2024-05-04T06:31:21.131",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385705,1714804281141,-1945.55,0.00041095,30,"2024-05-04T06:31:21.141",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385706,1714804281152,-1587.86,0.00041095,30,"2024-05-04T06:31:21.152",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385707,1714804281162,-991.37,0.00041095,30,"2024-05-04T06:31:21.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385708,1714804281171,-500.0,0.00041095,30,"2024-05-04T06:31:21.171",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385709,1714804281182,-1784.57,0.00041095,30,"2024-05-04T06:31:21.182",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385710,1714804281192,-156.081811,0.00041095,14,"2024-05-04T06:31:21.192",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385711,1714804281202,-1768.02,0.00041095,30,"2024-05-04T06:31:21.202",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385712,1714804281211,-500.0,0.00041095,30,"2024-05-04T06:31:21.211",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385713,1714804281220,-500.0,0.00041095,30,"2024-05-04T06:31:21.220",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385714,1714804281230,-1611.69,0.00041095,2,"2024-05-04T06:31:21.230",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385715,1714804281240,-156.081811,0.00041095,14,"2024-05-04T06:31:21.240",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385716,1714804281250,-156.081811,0.00041095,14,"2024-05-04T06:31:21.250",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385717,1714804281260,-1874.17,0.00041095,30,"2024-05-04T06:31:21.260",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385718,1714804281271,-500.65122142,0.00041095,30,"2024-05-04T06:31:21.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385719,1714804281281,-500.0,0.00041095,30,"2024-05-04T06:31:21.281",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385720,1714804281291,-413.98868427,0.00041095,30,"2024-05-04T06:31:21.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385721,1714804281300,-926.38,0.00041095,30,"2024-05-04T06:31:21.300",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385722,1714804281310,-500.0,0.00041095,30,"2024-05-04T06:31:21.310",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385723,1714804281319,-500.0,0.00041095,30,"2024-05-04T06:31:21.319",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385724,1714804281330,-846.34,0.00041095,30,"2024-05-04T06:31:21.330",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385725,1714804281340,-156.081811,0.00041095,14,"2024-05-04T06:31:21.340",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385726,1714804281350,-857.181644,0.00041095,14,"2024-05-04T06:31:21.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385727,1714804281359,-156.081811,0.00041095,14,"2024-05-04T06:31:21.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385728,1714804281369,-500.0,0.00041095,30,"2024-05-04T06:31:21.369",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385729,1714804281379,-156.081817,0.00041095,14,"2024-05-04T06:31:21.379",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385730,1714804281389,-1065.51,0.00041095,30,"2024-05-04T06:31:21.389",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385731,1714804281399,-500.0,0.00041095,30,"2024-05-04T06:31:21.399",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385732,1714804281409,-857.181644,0.00041095,14,"2024-05-04T06:31:21.409",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385733,1714804281419,-500.0,0.00041095,30,"2024-05-04T06:31:21.419",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385734,1714804281428,-500.0,0.00041095,30,"2024-05-04T06:31:21.428",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385735,1714804281439,-857.181644,0.00041095,14,"2024-05-04T06:31:21.439",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385736,1714804281449,-500.0,0.00041095,30,"2024-05-04T06:31:21.449",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385737,1714804281460,-881.34,0.00041095,30,"2024-05-04T06:31:21.460",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385738,1714804281470,-914.736561,0.00041095,14,"2024-05-04T06:31:21.470",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385739,1714804281480,-500.0,0.00041095,30,"2024-05-04T06:31:21.480",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385740,1714804281490,-160.243981,0.00041095,14,"2024-05-04T06:31:21.490",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385741,1714804281500,-857.181644,0.00041095,14,"2024-05-04T06:31:21.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385742,1714804281510,-914.736561,0.00041095,14,"2024-05-04T06:31:21.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385743,1714804281520,-857.181644,0.00041095,14,"2024-05-04T06:31:21.520",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385744,1714804281530,-160.243981,0.00041095,14,"2024-05-04T06:31:21.530",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385745,1714804281541,-783.78,0.00041095,30,"2024-05-04T06:31:21.541",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385746,1714804281551,-914.736561,0.00041095,14,"2024-05-04T06:31:21.551",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385747,1714804281561,-500.0,0.00041095,30,"2024-05-04T06:31:21.561",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385748,1714804281571,-160.243981,0.00041095,14,"2024-05-04T06:31:21.571",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385749,1714804281581,-857.181642,0.00041095,14,"2024-05-04T06:31:21.581",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385750,1714804281594,-500.0,0.00041095,30,"2024-05-04T06:31:21.594",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385751,1714804281604,-1259.0,0.00041095,30,"2024-05-04T06:31:21.604",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385752,1714804281614,-987.69,0.00041095,30,"2024-05-04T06:31:21.614",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385753,1714804281624,-502.9763557,0.00041095,30,"2024-05-04T06:31:21.624",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385754,1714804281634,-500.0,0.00041095,30,"2024-05-04T06:31:21.634",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385755,1714804281644,-914.736561,0.00041095,14,"2024-05-04T06:31:21.644",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385756,1714804281654,-160.243981,0.00041095,14,"2024-05-04T06:31:21.654",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385757,1714804281665,-914.736561,0.00041095,14,"2024-05-04T06:31:21.665",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385758,1714804281675,-160.243981,0.00041095,14,"2024-05-04T06:31:21.675",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385759,1714804281685,-914.736568,0.00041095,14,"2024-05-04T06:31:21.685",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385760,1714804281694,-160.243975,0.00041095,14,"2024-05-04T06:31:21.694",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385761,1714804281705,-500.0,0.00041095,30,"2024-05-04T06:31:21.705",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385762,1714804281715,-503.23944194,0.00041095,30,"2024-05-04T06:31:21.715",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385763,1714804281724,-500.0,0.00041095,30,"2024-05-04T06:31:21.724",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385764,1714804281734,-1409.72,0.00041095,30,"2024-05-04T06:31:21.734",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385765,1714804281743,-500.0,0.00041095,30,"2024-05-04T06:31:21.743",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385766,1714804281753,-649.76,0.00041095,30,"2024-05-04T06:31:21.753",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385767,1714804281763,-500.0,0.00041095,30,"2024-05-04T06:31:21.763",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385768,1714804281774,-500.0,0.00041095,30,"2024-05-04T06:31:21.774",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385769,1714804281784,-500.0,0.00041095,30,"2024-05-04T06:31:21.784",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385770,1714804281793,-500.0,0.00041095,30,"2024-05-04T06:31:21.793",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385771,1714804281803,-500.0,0.00041095,30,"2024-05-04T06:31:21.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385772,1714804281812,-1280.09,0.00041095,30,"2024-05-04T06:31:21.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385773,1714804281822,-500.0,0.00041095,30,"2024-05-04T06:31:21.822",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385774,1714804281832,-500.0,0.00041095,30,"2024-05-04T06:31:21.832",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385775,1714804281842,-500.0,0.00041095,30,"2024-05-04T06:31:21.842",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385776,1714804281852,-503.59336092,0.00041095,30,"2024-05-04T06:31:21.852",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385777,1714804281861,-2108.41,0.00041095,30,"2024-05-04T06:31:21.861",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385778,1714804281871,-500.0,0.00041095,30,"2024-05-04T06:31:21.871",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385779,1714804281881,-565.62,0.00041095,30,"2024-05-04T06:31:21.881",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385780,1714804281891,-500.0,0.00041095,30,"2024-05-04T06:31:21.891",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385781,1714804281900,-1319.35,0.00041095,30,"2024-05-04T06:31:21.900",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385782,1714804281910,-2077.83,0.00041095,30,"2024-05-04T06:31:21.910",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385783,1714804281920,-810.04,0.00041095,30,"2024-05-04T06:31:21.920",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385784,1714804281929,-1940.0,0.00041095,30,"2024-05-04T06:31:21.929",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385785,1714804281939,-500.0,0.00041095,30,"2024-05-04T06:31:21.939",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385786,1714804281949,-761.56,0.00041095,30,"2024-05-04T06:31:21.949",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385787,1714804281959,-241.352972,0.00041095,14,"2024-05-04T06:31:21.959",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385788,1714804281968,-241.352972,0.00041095,14,"2024-05-04T06:31:21.968",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385789,1714804281978,-500.0,0.00041095,30,"2024-05-04T06:31:21.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385790,1714804281987,-500.0,0.00041095,2,"2024-05-04T06:31:21.987",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385791,1714804281997,-241.352972,0.00041095,14,"2024-05-04T06:31:21.997",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385792,1714804282007,-1006.32,0.00041095,7,"2024-05-04T06:31:22.007",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385793,1714804282016,-500.0,0.00041095,30,"2024-05-04T06:31:22.016",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385794,1714804282027,-500.0,0.00041095,30,"2024-05-04T06:31:22.027",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385795,1714804282036,-241.352972,0.00041095,14,"2024-05-04T06:31:22.036",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385796,1714804282047,-500.0,0.00041095,30,"2024-05-04T06:31:22.047",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385797,1714804282056,-500.0,0.00041095,2,"2024-05-04T06:31:22.056",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385798,1714804282066,-241.352972,0.00041095,14,"2024-05-04T06:31:22.066",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385799,1714804282076,-1581.5,0.00041095,30,"2024-05-04T06:31:22.076",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385800,1714804282086,-1020.31,0.00041095,30,"2024-05-04T06:31:22.086",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385801,1714804282096,-241.352971,0.00041095,14,"2024-05-04T06:31:22.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385802,1714804282107,-579.799043,0.00041095,14,"2024-05-04T06:31:22.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385803,1714804282117,-1257.59,0.00041095,30,"2024-05-04T06:31:22.117",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385804,1714804282126,-579.799043,0.00041095,14,"2024-05-04T06:31:22.126",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385805,1714804282136,-500.0,0.00041095,30,"2024-05-04T06:31:22.136",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385806,1714804282145,-500.0,0.00041095,30,"2024-05-04T06:31:22.145",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385807,1714804282155,-500.0,0.00041095,30,"2024-05-04T06:31:22.155",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385808,1714804282165,-579.799043,0.00041095,14,"2024-05-04T06:31:22.165",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385809,1714804282175,-915.97,0.00041095,30,"2024-05-04T06:31:22.175",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385810,1714804282186,-500.0,0.00041095,30,"2024-05-04T06:31:22.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385811,1714804282195,-870.47,0.00041095,30,"2024-05-04T06:31:22.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385812,1714804282205,-500.0,0.00041095,30,"2024-05-04T06:31:22.205",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385813,1714804282215,-500.0,0.00041095,30,"2024-05-04T06:31:22.215",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385814,1714804282224,-579.799043,0.00041095,14,"2024-05-04T06:31:22.224",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385815,1714804282234,-579.799043,0.00041095,14,"2024-05-04T06:31:22.234",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385816,1714804282244,-579.799046,0.00041095,14,"2024-05-04T06:31:22.244",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385817,1714804282254,-901.71,0.00041095,30,"2024-05-04T06:31:22.254",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385818,1714804282264,-1367.99,0.00041095,30,"2024-05-04T06:31:22.264",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385819,1714804282274,-500.0,0.00041095,30,"2024-05-04T06:31:22.274",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385820,1714804282284,-500.0,0.00041095,30,"2024-05-04T06:31:22.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385821,1714804282294,-500.0,0.00041095,30,"2024-05-04T06:31:22.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385822,1714804282304,-500.0,0.00041095,30,"2024-05-04T06:31:22.304",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385823,1714804282313,-502.59539379,0.00041095,30,"2024-05-04T06:31:22.313",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385824,1714804282323,-251.730952,0.00041095,14,"2024-05-04T06:31:22.323",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385825,1714804282333,-500.0,0.00041095,30,"2024-05-04T06:31:22.333",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385826,1714804282342,-251.730952,0.00041095,14,"2024-05-04T06:31:22.342",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385827,1714804282352,-507.91415607,0.00041095,30,"2024-05-04T06:31:22.352",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385828,1714804282362,-251.730952,0.00041095,14,"2024-05-04T06:31:22.362",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385829,1714804282371,-500.0,0.00041095,30,"2024-05-04T06:31:22.371",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385830,1714804282381,-2013.36,0.00041095,30,"2024-05-04T06:31:22.381",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385831,1714804282391,-238.6714009,0.00041095,30,"2024-05-04T06:31:22.391",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385832,1714804282401,-500.0,0.00041095,30,"2024-05-04T06:31:22.401",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385833,1714804282411,-922.12,0.00041095,30,"2024-05-04T06:31:22.411",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385834,1714804282420,-500.0,0.00041095,30,"2024-05-04T06:31:22.420",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385835,1714804282430,-628.23,0.00041095,30,"2024-05-04T06:31:22.430",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385836,1714804282440,-251.730952,0.00041095,14,"2024-05-04T06:31:22.440",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385837,1714804282450,-618.01,0.00041095,30,"2024-05-04T06:31:22.450",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385838,1714804282460,-251.730952,0.00041095,14,"2024-05-04T06:31:22.460",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385839,1714804282470,-251.73096,0.00041095,14,"2024-05-04T06:31:22.470",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385840,1714804282479,-883.1,0.00041095,30,"2024-05-04T06:31:22.479",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385841,1714804282489,-179.60556812,0.00041095,30,"2024-05-04T06:31:22.489",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385842,1714804282499,-500.0,0.00041095,30,"2024-05-04T06:31:22.499",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385843,1714804282509,-500.0,0.00041095,30,"2024-05-04T06:31:22.509",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385844,1714804282518,-3150.14,0.00041095,30,"2024-05-04T06:31:22.518",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385845,1714804282528,-528.19687145,0.00041095,30,"2024-05-04T06:31:22.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385846,1714804282538,-500.0,0.00041095,30,"2024-05-04T06:31:22.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385847,1714804282548,-1804.82,0.00041095,30,"2024-05-04T06:31:22.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385848,1714804282560,-2755.85,0.00041095,30,"2024-05-04T06:31:22.560",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385849,1714804282570,-1113.45,0.00041095,30,"2024-05-04T06:31:22.570",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385850,1714804282580,-500.0,0.00041095,30,"2024-05-04T06:31:22.580",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385851,1714804282591,-500.0,0.00041095,30,"2024-05-04T06:31:22.591",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385852,1714804282605,-503.71994625,0.00041095,30,"2024-05-04T06:31:22.605",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385853,1714804282615,-567.51,0.00041095,30,"2024-05-04T06:31:22.615",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385854,1714804282624,-502.84018404,0.00041095,30,"2024-05-04T06:31:22.624",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385855,1714804282635,-1474.07,0.00041095,30,"2024-05-04T06:31:22.635",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385856,1714804282646,-611.78,0.00041095,30,"2024-05-04T06:31:22.646",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385857,1714804282656,-500.0,0.00041095,30,"2024-05-04T06:31:22.656",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385858,1714804282666,-2937.47,0.00041095,30,"2024-05-04T06:31:22.666",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385859,1714804282676,-717.24,0.00041095,30,"2024-05-04T06:31:22.676",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385860,1714804282687,-500.0,0.00041095,30,"2024-05-04T06:31:22.687",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385861,1714804282697,-1038.35,0.00041095,30,"2024-05-04T06:31:22.697",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385862,1714804282708,-634.52646824,0.00041095,30,"2024-05-04T06:31:22.708",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385863,1714804282718,-500.0,0.00041095,30,"2024-05-04T06:31:22.718",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385864,1714804282728,-852.43,0.00041095,30,"2024-05-04T06:31:22.728",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385865,1714804282738,-2270.29,0.00041095,30,"2024-05-04T06:31:22.738",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385866,1714804282748,-1672.56,0.00041095,30,"2024-05-04T06:31:22.748",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385867,1714804282757,-528.73,0.00041095,30,"2024-05-04T06:31:22.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385868,1714804282768,-500.0,0.00041095,30,"2024-05-04T06:31:22.768",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385869,1714804282778,-1878.56,0.00041095,30,"2024-05-04T06:31:22.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385870,1714804282788,-1079.87,0.00041095,30,"2024-05-04T06:31:22.788",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385871,1714804282797,-514.71,0.00041095,30,"2024-05-04T06:31:22.797",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385872,1714804282807,-1006.42,0.00041095,30,"2024-05-04T06:31:22.807",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385873,1714804282817,-524.87394802,0.00041095,30,"2024-05-04T06:31:22.817",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385874,1714804282827,-2608.1,0.00041095,30,"2024-05-04T06:31:22.827",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385875,1714804282837,-1630.42,0.00041095,30,"2024-05-04T06:31:22.837",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385876,1714804282847,-657.41,0.00041095,30,"2024-05-04T06:31:22.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385877,1714804282856,-962.957122,0.00041095,14,"2024-05-04T06:31:22.856",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385878,1714804282866,-151.0,0.00041095,14,"2024-05-04T06:31:22.866",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385879,1714804282875,-151.0,0.00041095,14,"2024-05-04T06:31:22.875",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385880,1714804282885,-962.957122,0.00041095,14,"2024-05-04T06:31:22.885",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385881,1714804282978,-500.0,0.00041095,30,"2024-05-04T06:31:22.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385882,1714804282988,-151.0,0.00041095,14,"2024-05-04T06:31:22.988",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385883,1714804282998,-962.957122,0.00041095,14,"2024-05-04T06:31:22.998",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385884,1714804283007,-500.0,0.00041095,30,"2024-05-04T06:31:23.007",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385885,1714804283016,-2322.58,0.00041095,30,"2024-05-04T06:31:23.016",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385886,1714804283027,-500.0,0.00041095,30,"2024-05-04T06:31:23.027",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385887,1714804283037,-962.957122,0.00041095,14,"2024-05-04T06:31:23.037",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385888,1714804283046,-962.957122,0.00041095,14,"2024-05-04T06:31:23.046",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385889,1714804283055,-962.95712,0.00041095,14,"2024-05-04T06:31:23.055",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385890,1714804283065,-659.45,0.00041095,30,"2024-05-04T06:31:23.065",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385891,1714804283075,-500.0,0.00041095,30,"2024-05-04T06:31:23.075",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385892,1714804283085,-500.0,0.00041095,30,"2024-05-04T06:31:23.085",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385893,1714804283094,-500.0,0.00041095,30,"2024-05-04T06:31:23.094",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385894,1714804283104,-546.23,0.00041095,30,"2024-05-04T06:31:23.104",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385895,1714804283113,-2545.47,0.00041095,30,"2024-05-04T06:31:23.113",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385896,1714804283123,-984.1,0.00041095,30,"2024-05-04T06:31:23.123",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385897,1714804283133,-500.0,0.00041095,30,"2024-05-04T06:31:23.133",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385898,1714804283143,-500.0,0.00041095,30,"2024-05-04T06:31:23.143",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385899,1714804283153,-813.57,0.00041095,30,"2024-05-04T06:31:23.153",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385900,1714804283162,-1006.96,0.00041095,30,"2024-05-04T06:31:23.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385901,1714804283172,-500.0,0.00041095,30,"2024-05-04T06:31:23.172",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385902,1714804283182,-500.0,0.00041095,30,"2024-05-04T06:31:23.182",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385903,1714804283191,-1152.69,0.00041095,30,"2024-05-04T06:31:23.191",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385904,1714804283206,-2531.0,0.00041095,30,"2024-05-04T06:31:23.206",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385905,1714804283216,-521.46,0.00041095,30,"2024-05-04T06:31:23.216",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385906,1714804283226,-500.0,0.00041095,30,"2024-05-04T06:31:23.226",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385907,1714804283235,-591.77,0.00041095,30,"2024-05-04T06:31:23.235",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385908,1714804283245,-151.0,0.00041095,14,"2024-05-04T06:31:23.245",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385909,1714804283255,-151.0,0.00041095,14,"2024-05-04T06:31:23.255",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385910,1714804283265,-500.0,0.00041095,30,"2024-05-04T06:31:23.265",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385911,1714804283275,-151.0,0.00041095,14,"2024-05-04T06:31:23.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385912,1714804283285,-560.6910974,0.00041095,30,"2024-05-04T06:31:23.285",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385913,1714804283295,-500.0,0.00041095,30,"2024-05-04T06:31:23.295",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385914,1714804283304,-538.23,0.00041095,30,"2024-05-04T06:31:23.304",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385915,1714804283314,-500.0,0.00041095,30,"2024-05-04T06:31:23.314",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385916,1714804283323,-500.0,0.00041095,30,"2024-05-04T06:31:23.323",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385917,1714804283334,-500.0,0.00041095,2,"2024-05-04T06:31:23.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385918,1714804283343,-1634.81,0.00041095,30,"2024-05-04T06:31:23.343",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385919,1714804283354,-500.0,0.00041095,30,"2024-05-04T06:31:23.354",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385920,1714804283364,-500.0,0.00041095,30,"2024-05-04T06:31:23.364",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385921,1714804283374,-500.0,0.00041095,30,"2024-05-04T06:31:23.374",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385922,1714804283383,-1694.89,0.00041095,30,"2024-05-04T06:31:23.383",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385923,1714804283393,-508.02085342,0.00041095,30,"2024-05-04T06:31:23.393",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385924,1714804283402,-1425.16,0.00041095,30,"2024-05-04T06:31:23.402",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385925,1714804283412,-500.0,0.00041095,30,"2024-05-04T06:31:23.412",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385926,1714804283421,-504.31088532,0.00041095,30,"2024-05-04T06:31:23.421",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385927,1714804283431,-663.29,0.00041095,30,"2024-05-04T06:31:23.431",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385928,1714804283440,-1243.99,0.00041095,30,"2024-05-04T06:31:23.440",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385929,1714804283450,-1090.81,0.00041095,30,"2024-05-04T06:31:23.450",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385930,1714804283461,-500.0,0.00041095,30,"2024-05-04T06:31:23.461",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385931,1714804283470,-690.86,0.00041095,30,"2024-05-04T06:31:23.470",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385932,1714804283479,-500.0,0.00041095,30,"2024-05-04T06:31:23.479",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385933,1714804283489,-2685.9,0.00041095,30,"2024-05-04T06:31:23.489",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385934,1714804283499,-1531.17,0.00041095,30,"2024-05-04T06:31:23.499",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385935,1714804283508,-705.97,0.00041095,30,"2024-05-04T06:31:23.508",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385936,1714804283518,-1068.48,0.00041095,30,"2024-05-04T06:31:23.518",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385937,1714804283527,-1070.62,0.00041095,30,"2024-05-04T06:31:23.527",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385938,1714804283537,-810.19,0.00041095,30,"2024-05-04T06:31:23.537",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385939,1714804283547,-959.01,0.00041095,30,"2024-05-04T06:31:23.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385940,1714804283557,-560.78,0.00041095,30,"2024-05-04T06:31:23.557",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385941,1714804283567,-522.34014246,0.00041095,30,"2024-05-04T06:31:23.567",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385942,1714804283576,-500.0,0.00041095,30,"2024-05-04T06:31:23.576",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385943,1714804283586,-500.0,0.00041095,30,"2024-05-04T06:31:23.586",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385944,1714804283596,-511.97339215,0.00041095,30,"2024-05-04T06:31:23.596",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385945,1714804283608,-500.0,0.00041095,30,"2024-05-04T06:31:23.608",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385946,1714804283619,-426.13724,0.00041095,14,"2024-05-04T06:31:23.619",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385947,1714804283628,-500.0,0.00041095,30,"2024-05-04T06:31:23.628",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385948,1714804283638,-500.0,0.00041095,30,"2024-05-04T06:31:23.638",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385949,1714804283648,-426.13724,0.00041095,14,"2024-05-04T06:31:23.648",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385950,1714804283657,-500.0,0.00041095,30,"2024-05-04T06:31:23.657",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385951,1714804283667,-426.13724,0.00041095,14,"2024-05-04T06:31:23.667",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385952,1714804283676,-981.0,0.00041095,30,"2024-05-04T06:31:23.676",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385953,1714804283688,-639.37492798,0.00041095,30,"2024-05-04T06:31:23.688",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385954,1714804283700,-500.0,0.00041095,30,"2024-05-04T06:31:23.700",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385955,1714804283710,-500.0,0.00041095,30,"2024-05-04T06:31:23.710",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385956,1714804283720,-500.0,0.00041095,30,"2024-05-04T06:31:23.720",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385957,1714804283730,-873.41,0.00041095,30,"2024-05-04T06:31:23.730",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385958,1714804283740,-1563.11,0.00041095,30,"2024-05-04T06:31:23.740",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385959,1714804283750,-1086.48,0.00041095,30,"2024-05-04T06:31:23.750",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385960,1714804283759,-426.13724,0.00041095,14,"2024-05-04T06:31:23.759",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385961,1714804283769,-500.0,0.00041095,30,"2024-05-04T06:31:23.769",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385962,1714804283778,-151.0,0.00041095,14,"2024-05-04T06:31:23.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385963,1714804283788,-1795.12,0.00041095,30,"2024-05-04T06:31:23.788",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385964,1714804283797,-151.0,0.00041095,14,"2024-05-04T06:31:23.797",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385965,1714804283806,-426.13724,0.00041095,14,"2024-05-04T06:31:23.806",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385966,1714804283816,-151.0,0.00041095,14,"2024-05-04T06:31:23.816",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385967,1714804283825,-426.13723,0.00041095,14,"2024-05-04T06:31:23.825",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385968,1714804283835,-500.0,0.00041095,30,"2024-05-04T06:31:23.835",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385969,1714804283844,-1366.37,0.00041095,30,"2024-05-04T06:31:23.844",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385970,1714804283854,-974.98,0.00041095,30,"2024-05-04T06:31:23.854",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385971,1714804283863,-200.329008,0.00041095,14,"2024-05-04T06:31:23.863",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385972,1714804283874,-153.968188,0.00041095,14,"2024-05-04T06:31:23.874",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385973,1714804283883,-500.0,0.00041095,30,"2024-05-04T06:31:23.883",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385974,1714804283893,-153.968188,0.00041095,14,"2024-05-04T06:31:23.893",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385975,1714804283903,-2156.56,0.00041095,30,"2024-05-04T06:31:23.903",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385976,1714804283913,-153.968188,0.00041095,14,"2024-05-04T06:31:23.913",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385977,1714804283923,-1625.74,0.00041095,30,"2024-05-04T06:31:23.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385978,1714804283932,-500.0,0.00041095,30,"2024-05-04T06:31:23.932",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385979,1714804283942,-562.09,0.00041095,30,"2024-05-04T06:31:23.942",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385980,1714804283951,-153.968188,0.00041095,14,"2024-05-04T06:31:23.951",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385981,1714804283962,-153.968188,0.00041095,14,"2024-05-04T06:31:23.962",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385982,1714804283973,-2751.84,0.00041095,30,"2024-05-04T06:31:23.973",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385983,1714804283982,-153.968178,0.00041095,14,"2024-05-04T06:31:23.982",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385984,1714804283991,-813.51,0.00041095,30,"2024-05-04T06:31:23.991",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385985,1714804284001,-1132.54,0.00041095,30,"2024-05-04T06:31:24.001",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385986,1714804284011,-1316.82,0.00041095,30,"2024-05-04T06:31:24.011",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385987,1714804284023,-1058.81,0.00041095,30,"2024-05-04T06:31:24.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385988,1714804284033,-500.0,0.00041095,30,"2024-05-04T06:31:24.033",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385989,1714804284043,-500.0,0.00041095,30,"2024-05-04T06:31:24.043",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385990,1714804284052,-1415.59,0.00041095,30,"2024-05-04T06:31:24.052",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385991,1714804284061,-500.0,0.00041095,30,"2024-05-04T06:31:24.061",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385992,1714804284071,-2376.39,0.00041095,30,"2024-05-04T06:31:24.071",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385993,1714804284080,-500.0,0.00041095,30,"2024-05-04T06:31:24.080",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385994,1714804284090,-500.0,0.00041095,30,"2024-05-04T06:31:24.090",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385995,1714804284100,-500.0,0.00041095,30,"2024-05-04T06:31:24.100",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385996,1714804284109,-500.0,0.00041095,30,"2024-05-04T06:31:24.109",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385997,1714804284119,-743.8,0.00041095,30,"2024-05-04T06:31:24.119",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385998,1714804284128,-547.13,0.00041095,30,"2024-05-04T06:31:24.128",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325385999,1714804284137,-551.0,0.00041095,30,"2024-05-04T06:31:24.137",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386000,1714804284146,-500.0,0.00041095,30,"2024-05-04T06:31:24.146",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386001,1714804284155,-169.41501176,0.00041095,30,"2024-05-04T06:31:24.155",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386002,1714804284165,-3663.32,0.00041095,30,"2024-05-04T06:31:24.165",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386003,1714804284174,-503.91436441,0.00041095,30,"2024-05-04T06:31:24.174",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386004,1714804284183,-503.05330019,0.00041095,30,"2024-05-04T06:31:24.183",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386005,1714804284193,-500.0,0.00041095,30,"2024-05-04T06:31:24.193",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386006,1714804284202,-1299.01,0.00041095,30,"2024-05-04T06:31:24.202",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386007,1714804284215,-500.0,0.00041095,30,"2024-05-04T06:31:24.215",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386008,1714804284223,-1073.64,0.00041095,30,"2024-05-04T06:31:24.223",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386009,1714804284232,-516.76,0.00041095,30,"2024-05-04T06:31:24.232",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386010,1714804284241,-502.89901431,0.00041095,30,"2024-05-04T06:31:24.241",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386011,1714804284250,-500.0,0.00041095,30,"2024-05-04T06:31:24.250",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386012,1714804284259,-500.0,0.00041095,30,"2024-05-04T06:31:24.259",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386013,1714804284268,-1416.17,0.00041095,30,"2024-05-04T06:31:24.268",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386014,1714804284277,-500.0,0.00041095,30,"2024-05-04T06:31:24.277",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386015,1714804284286,-603.91,0.00041095,30,"2024-05-04T06:31:24.286",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386016,1714804284296,-500.0,0.00041095,30,"2024-05-04T06:31:24.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386017,1714804284305,-500.0,0.00041095,30,"2024-05-04T06:31:24.305",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386018,1714804284314,-500.0,0.00041095,30,"2024-05-04T06:31:24.314",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386019,1714804284324,-500.0,0.00041095,30,"2024-05-04T06:31:24.324",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386020,1714804284334,-302.15244446,0.00041095,30,"2024-05-04T06:31:24.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386021,1714804284344,-4954.14,0.00041095,30,"2024-05-04T06:31:24.344",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386022,1714804284353,-1310.44,0.00041095,30,"2024-05-04T06:31:24.353",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386023,1714804284363,-500.0,0.00041095,30,"2024-05-04T06:31:24.363",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386024,1714804284373,-310.60112881,0.00041095,30,"2024-05-04T06:31:24.373",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386025,1714804284383,-1002.34,0.00041095,30,"2024-05-04T06:31:24.383",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386026,1714804284391,-650.27,0.00041095,30,"2024-05-04T06:31:24.391",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386027,1714804284400,-3599.94,0.00041095,30,"2024-05-04T06:31:24.400",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386028,1714804284410,-500.0,0.00041095,30,"2024-05-04T06:31:24.410",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386029,1714804284419,-692.42,0.00041095,30,"2024-05-04T06:31:24.419",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386030,1714804284429,-507.50119341,0.00041095,30,"2024-05-04T06:31:24.429",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386031,1714804284438,-500.0,0.00041095,30,"2024-05-04T06:31:24.438",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386032,1714804284447,-501.52101502,0.00041095,2,"2024-05-04T06:31:24.447",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386033,1714804284461,-1570.16,0.00041095,30,"2024-05-04T06:31:24.461",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386034,1714804284471,-2363.75,0.00041095,30,"2024-05-04T06:31:24.471",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386035,1714804284481,-500.0,0.00041095,30,"2024-05-04T06:31:24.481",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386036,1714804284490,-2354.58,0.00041095,2,"2024-05-04T06:31:24.490",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386037,1714804284499,-500.0,0.00041095,30,"2024-05-04T06:31:24.499",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386038,1714804284508,-500.0,0.00041095,30,"2024-05-04T06:31:24.508",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386039,1714804284518,-500.0,0.00041095,30,"2024-05-04T06:31:24.518",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386040,1714804284529,-500.0,0.00041095,30,"2024-05-04T06:31:24.529",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386041,1714804284539,-1271.01,0.00041095,30,"2024-05-04T06:31:24.539",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386042,1714804284550,-552.01,0.00041095,30,"2024-05-04T06:31:24.550",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386043,1714804284565,-1041.13,0.00041095,30,"2024-05-04T06:31:24.565",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386044,1714804284578,-500.0,0.00041095,30,"2024-05-04T06:31:24.578",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386045,1714804284588,-500.0,0.00041095,30,"2024-05-04T06:31:24.588",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386046,1714804284603,-500.0,0.00041095,30,"2024-05-04T06:31:24.603",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386047,1714804284612,-511.64571781,0.00041095,30,"2024-05-04T06:31:24.612",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386048,1714804284622,-1702.06,0.00041095,30,"2024-05-04T06:31:24.622",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386049,1714804284632,-1517.05,0.00041095,30,"2024-05-04T06:31:24.632",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386050,1714804284643,-500.0,0.00041095,30,"2024-05-04T06:31:24.643",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386051,1714804284652,-502.79485885,0.00041095,30,"2024-05-04T06:31:24.652",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386052,1714804284662,-298.86208128,0.00041095,30,"2024-05-04T06:31:24.662",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386053,1714804284672,-500.0,0.00041095,30,"2024-05-04T06:31:24.672",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386054,1714804284682,-502.76597381,0.00041095,30,"2024-05-04T06:31:24.682",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386055,1714804284691,-499.24836707,0.00041095,30,"2024-05-04T06:31:24.691",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386056,1714804284701,-601.87,0.00041095,30,"2024-05-04T06:31:24.701",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386057,1714804284713,-500.0,0.00041095,30,"2024-05-04T06:31:24.713",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386058,1714804284723,-512.00076662,0.00041095,30,"2024-05-04T06:31:24.723",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386059,1714804284732,-549.84,0.00041095,30,"2024-05-04T06:31:24.732",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386060,1714804284742,-500.0,0.00041095,30,"2024-05-04T06:31:24.742",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386061,1714804284751,-1011.30782738,0.00041095,30,"2024-05-04T06:31:24.751",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386062,1714804284761,-500.0,0.00041095,30,"2024-05-04T06:31:24.761",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386063,1714804284771,-2517.01,0.00041095,30,"2024-05-04T06:31:24.771",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386064,1714804284780,-326.45286763,0.00041095,30,"2024-05-04T06:31:24.780",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386065,1714804284790,-500.0,0.00041095,30,"2024-05-04T06:31:24.790",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386066,1714804284799,-2094.05,0.00041095,30,"2024-05-04T06:31:24.799",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386067,1714804284809,-502.04902153,0.00041095,30,"2024-05-04T06:31:24.809",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386068,1714804284818,-151.0,0.00041095,14,"2024-05-04T06:31:24.818",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386069,1714804284828,-151.0,0.00041095,14,"2024-05-04T06:31:24.828",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386070,1714804284837,-151.0,0.00041095,14,"2024-05-04T06:31:24.837",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386071,1714804284846,-500.0,0.00041095,30,"2024-05-04T06:31:24.846",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386072,1714804284855,-534.85058265,0.00041095,30,"2024-05-04T06:31:24.855",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386073,1714804284865,-1718.16,0.00041095,30,"2024-05-04T06:31:24.865",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386074,1714804284875,-500.0,0.00041095,30,"2024-05-04T06:31:24.875",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386075,1714804284884,-500.0,0.00041095,30,"2024-05-04T06:31:24.884",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386076,1714804284894,-151.0,0.00041095,14,"2024-05-04T06:31:24.894",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386077,1714804284903,-160.711089,0.00041095,14,"2024-05-04T06:31:24.903",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386078,1714804284913,-3121.78,0.00041095,30,"2024-05-04T06:31:24.913",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386079,1714804284923,-511.55944515,0.00041095,30,"2024-05-04T06:31:24.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386080,1714804284932,-500.0,0.00041095,30,"2024-05-04T06:31:24.932",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386081,1714804284942,-500.0,0.00041095,30,"2024-05-04T06:31:24.942",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386082,1714804284951,-1026.5,0.00041095,30,"2024-05-04T06:31:24.951",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386083,1714804284963,-500.0,0.00041095,30,"2024-05-04T06:31:24.963",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386084,1714804284972,-568.26,0.00041095,30,"2024-05-04T06:31:24.972",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386085,1714804284982,-2209.57,0.00041095,30,"2024-05-04T06:31:24.982",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386086,1714804284992,-500.0,0.00041095,30,"2024-05-04T06:31:24.992",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386087,1714804285002,-500.0,0.00041095,30,"2024-05-04T06:31:25.002",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386088,1714804285011,-500.0,0.00041095,30,"2024-05-04T06:31:25.011",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386089,1714804285020,-501.16575862,0.00041095,30,"2024-05-04T06:31:25.020",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386090,1714804285030,-500.0,0.00041095,30,"2024-05-04T06:31:25.030",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386091,1714804285040,-500.0,0.00041095,30,"2024-05-04T06:31:25.040",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386092,1714804285050,-503.98583464,0.00041095,30,"2024-05-04T06:31:25.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386093,1714804285059,-500.0,0.00041095,30,"2024-05-04T06:31:25.059",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386094,1714804285068,-502.09979054,0.00041095,30,"2024-05-04T06:31:25.068",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386095,1714804285077,-500.0,0.00041095,30,"2024-05-04T06:31:25.077",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386096,1714804285086,-500.0,0.00041095,30,"2024-05-04T06:31:25.086",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386097,1714804285096,-500.0,0.00041095,30,"2024-05-04T06:31:25.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386098,1714804285105,-500.0,0.00041095,30,"2024-05-04T06:31:25.105",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386099,1714804285115,-867.27,0.00041095,30,"2024-05-04T06:31:25.115",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386100,1714804285124,-504.12925078,0.00041095,30,"2024-05-04T06:31:25.124",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386101,1714804285134,-1102.95,0.00041095,30,"2024-05-04T06:31:25.134",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386102,1714804285143,-500.0,0.00041095,30,"2024-05-04T06:31:25.143",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386103,1714804285152,-501.81987302,0.00041095,30,"2024-05-04T06:31:25.152",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386104,1714804285162,-505.05478854,0.00041095,30,"2024-05-04T06:31:25.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386105,1714804285172,-500.0,0.00041095,30,"2024-05-04T06:31:25.172",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386106,1714804285181,-500.0,0.00041095,30,"2024-05-04T06:31:25.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386107,1714804285191,-500.0,0.00041095,30,"2024-05-04T06:31:25.191",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386108,1714804285200,-500.0,0.00041095,30,"2024-05-04T06:31:25.200",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386109,1714804285211,-2031.24,0.00041095,30,"2024-05-04T06:31:25.211",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386110,1714804285221,-500.0,0.00041095,30,"2024-05-04T06:31:25.221",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386111,1714804285230,-500.0,0.00041095,30,"2024-05-04T06:31:25.230",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386112,1714804285240,-500.0,0.00041095,30,"2024-05-04T06:31:25.240",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386113,1714804285250,-500.0,0.00041095,30,"2024-05-04T06:31:25.250",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386114,1714804285260,-2951.41,0.00041095,30,"2024-05-04T06:31:25.260",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386115,1714804285269,-500.0,0.00041095,30,"2024-05-04T06:31:25.269",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386116,1714804285279,-690.04,0.00041095,30,"2024-05-04T06:31:25.279",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386117,1714804285290,-947.3,0.00041095,30,"2024-05-04T06:31:25.290",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386118,1714804285300,-1018.58,0.00041095,30,"2024-05-04T06:31:25.300",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386119,1714804285310,-523.68,0.00041095,30,"2024-05-04T06:31:25.310",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386120,1714804285320,-581.97,0.00041095,30,"2024-05-04T06:31:25.320",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386121,1714804285330,-500.0,0.00041095,30,"2024-05-04T06:31:25.330",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386122,1714804285339,-869.86,0.00041095,30,"2024-05-04T06:31:25.339",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386123,1714804285349,-1474.11,0.00041095,30,"2024-05-04T06:31:25.349",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386124,1714804285359,-500.0,0.00041095,30,"2024-05-04T06:31:25.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386125,1714804285369,-151.0,0.00041095,14,"2024-05-04T06:31:25.369",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386126,1714804285380,-500.72922517,0.00041095,30,"2024-05-04T06:31:25.380",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386127,1714804285390,-151.0,0.00041095,14,"2024-05-04T06:31:25.390",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386128,1714804285400,-1530.28,0.00041095,30,"2024-05-04T06:31:25.400",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386129,1714804285410,-228.965476,0.00041095,14,"2024-05-04T06:31:25.410",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386130,1714804285420,-508.11129691,0.00041095,30,"2024-05-04T06:31:25.420",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386131,1714804285430,-505.99536236,0.00041095,30,"2024-05-04T06:31:25.430",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386132,1714804285440,-226.11928,0.00041095,14,"2024-05-04T06:31:25.440",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386133,1714804285451,-226.11928,0.00041095,14,"2024-05-04T06:31:25.451",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386134,1714804285463,-226.11928,0.00041095,14,"2024-05-04T06:31:25.463",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386135,1714804285474,-500.0,0.00041095,30,"2024-05-04T06:31:25.474",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386136,1714804285484,-500.0,0.00041095,30,"2024-05-04T06:31:25.484",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386137,1714804285494,-500.0,0.00041095,30,"2024-05-04T06:31:25.494",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386138,1714804285504,-500.0,0.00041095,30,"2024-05-04T06:31:25.504",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386139,1714804285514,-503.40542014,0.00041095,30,"2024-05-04T06:31:25.514",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386140,1714804285524,-501.15143629,0.00041095,30,"2024-05-04T06:31:25.524",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386141,1714804285533,-1235.1,0.00041095,30,"2024-05-04T06:31:25.533",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386142,1714804285543,-826.68,0.00041095,30,"2024-05-04T06:31:25.543",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386143,1714804285554,-226.11928,0.00041095,14,"2024-05-04T06:31:25.554",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386144,1714804285563,-226.11928,0.00041095,14,"2024-05-04T06:31:25.563",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386145,1714804285573,-226.119274,0.00041095,14,"2024-05-04T06:31:25.573",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386146,1714804285583,-1122.24,0.00041095,30,"2024-05-04T06:31:25.583",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386147,1714804285594,-504.2518958,0.00041095,30,"2024-05-04T06:31:25.594",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386148,1714804285605,-500.0,0.00041095,30,"2024-05-04T06:31:25.605",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386149,1714804285616,-1453.62,0.00041095,30,"2024-05-04T06:31:25.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386150,1714804285626,-500.0,0.00041095,30,"2024-05-04T06:31:25.626",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386151,1714804285636,-588.40449973,0.00041095,30,"2024-05-04T06:31:25.636",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386152,1714804285647,-500.0,0.00041095,30,"2024-05-04T06:31:25.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386153,1714804285657,-502.15354928,0.00041095,30,"2024-05-04T06:31:25.657",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386154,1714804285667,-535.85905853,0.00041095,30,"2024-05-04T06:31:25.667",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386155,1714804285677,-396.5332967,0.00041095,30,"2024-05-04T06:31:25.677",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386156,1714804285690,-718.53,0.00041095,30,"2024-05-04T06:31:25.690",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386157,1714804285700,-544.97,0.00041095,30,"2024-05-04T06:31:25.700",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386158,1714804285712,-1470.14,0.00041095,30,"2024-05-04T06:31:25.712",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386159,1714804285722,-205.119864,0.00041095,7,"2024-05-04T06:31:25.722",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386160,1714804285731,-205.119864,0.00041095,7,"2024-05-04T06:31:25.731",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386161,1714804285741,-205.119864,0.00041095,7,"2024-05-04T06:31:25.741",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386162,1714804285751,-1219.16,0.00041095,30,"2024-05-04T06:31:25.751",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386163,1714804285761,-500.0,0.00041095,30,"2024-05-04T06:31:25.761",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386164,1714804285771,-501.08557331,0.00041095,30,"2024-05-04T06:31:25.771",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386165,1714804285782,-1137.42,0.00041095,30,"2024-05-04T06:31:25.782",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386166,1714804285792,-2334.71,0.00041095,30,"2024-05-04T06:31:25.792",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386167,1714804285802,-500.0,0.00041095,30,"2024-05-04T06:31:25.802",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386168,1714804285812,-500.0,0.00041095,30,"2024-05-04T06:31:25.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386169,1714804285822,-1249.09,0.00041095,30,"2024-05-04T06:31:25.822",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386170,1714804285832,-205.119864,0.00041095,7,"2024-05-04T06:31:25.832",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386171,1714804285842,-1740.23,0.00041095,30,"2024-05-04T06:31:25.842",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386172,1714804285852,-205.119864,0.00041095,7,"2024-05-04T06:31:25.852",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386173,1714804285862,-205.11987,0.00041095,7,"2024-05-04T06:31:25.862",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386174,1714804285872,-501.78580156,0.00041095,30,"2024-05-04T06:31:25.872",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386175,1714804285883,-500.0,0.00041095,30,"2024-05-04T06:31:25.883",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386176,1714804285893,-500.0,0.00041095,30,"2024-05-04T06:31:25.893",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386177,1714804285903,-194.287871,0.00041095,14,"2024-05-04T06:31:25.903",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386178,1714804285913,-194.287871,0.00041095,14,"2024-05-04T06:31:25.913",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386179,1714804285923,-194.287871,0.00041095,14,"2024-05-04T06:31:25.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386180,1714804285933,-1058.46,0.00041095,30,"2024-05-04T06:31:25.933",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386181,1714804285943,-1264.21,0.00041095,30,"2024-05-04T06:31:25.943",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386182,1714804285954,-500.0,0.00041095,30,"2024-05-04T06:31:25.954",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386183,1714804285963,-1768.95,0.00041095,30,"2024-05-04T06:31:25.963",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386184,1714804285973,-1642.56,0.00041095,30,"2024-05-04T06:31:25.973",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386185,1714804285982,-4117.85,0.00041095,7,"2024-05-04T06:31:25.982",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386186,1714804285993,-583.83,0.00041095,30,"2024-05-04T06:31:25.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386187,1714804286003,-500.0,0.00041095,30,"2024-05-04T06:31:26.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386188,1714804286013,-194.287871,0.00041095,14,"2024-05-04T06:31:26.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386189,1714804286023,-194.287871,0.00041095,14,"2024-05-04T06:31:26.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386190,1714804286033,-500.0,0.00041095,30,"2024-05-04T06:31:26.033",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386191,1714804286043,-194.287874,0.00041095,14,"2024-05-04T06:31:26.043",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386192,1714804286056,-500.0,0.00041095,30,"2024-05-04T06:31:26.056",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386193,1714804286066,-502.77255806,0.00041095,30,"2024-05-04T06:31:26.066",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386194,1714804286076,-993.26,0.00041095,30,"2024-05-04T06:31:26.076",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386195,1714804286086,-1130.16,0.00041095,30,"2024-05-04T06:31:26.086",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386196,1714804286096,-500.0,0.00041095,30,"2024-05-04T06:31:26.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386197,1714804286106,-1779.99,0.00041095,30,"2024-05-04T06:31:26.106",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386198,1714804286116,-799.98,0.00041095,30,"2024-05-04T06:31:26.116",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386199,1714804286126,-500.0,0.00041095,30,"2024-05-04T06:31:26.126",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386200,1714804286136,-500.0,0.00041095,30,"2024-05-04T06:31:26.136",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386201,1714804286146,-500.0,0.00041095,30,"2024-05-04T06:31:26.146",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386202,1714804286156,-750.0,0.00041095,30,"2024-05-04T06:31:26.156",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386203,1714804286166,-501.67313379,0.00041095,30,"2024-05-04T06:31:26.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386204,1714804286175,-3499.25,0.00041095,30,"2024-05-04T06:31:26.175",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386205,1714804286186,-513.03937735,0.00041095,30,"2024-05-04T06:31:26.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386206,1714804286196,-3108.38,0.00041095,30,"2024-05-04T06:31:26.196",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386207,1714804286206,-500.0,0.00041095,30,"2024-05-04T06:31:26.206",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386208,1714804286216,-500.0,0.00041095,30,"2024-05-04T06:31:26.216",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386209,1714804286226,-1085.1,0.00041095,30,"2024-05-04T06:31:26.226",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386210,1714804286235,-500.0,0.00041095,30,"2024-05-04T06:31:26.235",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386211,1714804286246,-500.0,0.00041095,30,"2024-05-04T06:31:26.246",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386212,1714804286256,-506.37202735,0.00041095,30,"2024-05-04T06:31:26.256",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386213,1714804286266,-500.0,0.00041095,30,"2024-05-04T06:31:26.266",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386214,1714804286276,-500.0,0.00041095,30,"2024-05-04T06:31:26.276",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386215,1714804286286,-500.0,0.00041095,30,"2024-05-04T06:31:26.286",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386216,1714804286296,-500.0,0.00041095,30,"2024-05-04T06:31:26.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386217,1714804286305,-500.0,0.00041095,30,"2024-05-04T06:31:26.305",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386218,1714804286315,-500.0,0.00041095,30,"2024-05-04T06:31:26.315",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386219,1714804286326,-507.08,0.00041095,30,"2024-05-04T06:31:26.326",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386220,1714804286336,-733.56,0.00041095,30,"2024-05-04T06:31:26.336",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386221,1714804286346,-500.0,0.00041095,30,"2024-05-04T06:31:26.346",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386222,1714804286359,-500.0,0.00041095,30,"2024-05-04T06:31:26.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386223,1714804286369,-512.0,0.00041095,30,"2024-05-04T06:31:26.369",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386224,1714804286379,-1180.7,0.00041095,30,"2024-05-04T06:31:26.379",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386225,1714804286391,-510.8992171,0.00041095,30,"2024-05-04T06:31:26.391",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386226,1714804286401,-728.21,0.00041095,30,"2024-05-04T06:31:26.401",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386227,1714804286410,-1873.89,0.00041095,30,"2024-05-04T06:31:26.410",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386228,1714804286420,-500.0,0.00041095,30,"2024-05-04T06:31:26.420",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386229,1714804286431,-500.0,0.00041095,30,"2024-05-04T06:31:26.431",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386230,1714804286441,-504.09033127,0.00041095,30,"2024-05-04T06:31:26.441",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386231,1714804286451,-494.48217696,0.00041095,30,"2024-05-04T06:31:26.451",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386232,1714804286462,-2851.66,0.00041095,30,"2024-05-04T06:31:26.462",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386233,1714804286471,-1461.9,0.00041095,30,"2024-05-04T06:31:26.471",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386234,1714804286481,-1491.41,0.00041095,30,"2024-05-04T06:31:26.481",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386235,1714804286491,-573.609053,0.00041095,14,"2024-05-04T06:31:26.491",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386236,1714804286502,-573.609053,0.00041095,14,"2024-05-04T06:31:26.502",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386237,1714804286512,-1352.23,0.00041095,30,"2024-05-04T06:31:26.512",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386238,1714804286522,-573.609053,0.00041095,14,"2024-05-04T06:31:26.522",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386239,1714804286532,-500.0,0.00041095,30,"2024-05-04T06:31:26.532",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386240,1714804286542,-711.02,0.00041095,30,"2024-05-04T06:31:26.542",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386241,1714804286552,-500.0,0.00041095,30,"2024-05-04T06:31:26.552",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386242,1714804286562,-573.609053,0.00041095,14,"2024-05-04T06:31:26.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386243,1714804286572,-500.0,0.00041095,30,"2024-05-04T06:31:26.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386244,1714804286582,-500.0,0.00041095,30,"2024-05-04T06:31:26.582",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386245,1714804286594,-500.0,0.00041095,30,"2024-05-04T06:31:26.594",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386246,1714804286606,-573.609053,0.00041095,14,"2024-05-04T06:31:26.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386247,1714804286616,-573.609058,0.00041095,14,"2024-05-04T06:31:26.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386248,1714804286626,-737.59,0.00041095,30,"2024-05-04T06:31:26.626",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386249,1714804286636,-1148.29,0.00041095,30,"2024-05-04T06:31:26.636",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386250,1714804286647,-1752.48,0.00041095,30,"2024-05-04T06:31:26.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386251,1714804286657,-500.0,0.00041095,30,"2024-05-04T06:31:26.657",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386252,1714804286667,-908.48,0.00041095,30,"2024-05-04T06:31:26.667",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386253,1714804286680,-856.8,0.00041095,30,"2024-05-04T06:31:26.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386254,1714804286690,-757.0,0.00041095,30,"2024-05-04T06:31:26.690",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386255,1714804286701,-500.0,0.00041095,30,"2024-05-04T06:31:26.701",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386256,1714804286711,-500.0,0.00041095,30,"2024-05-04T06:31:26.711",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386257,1714804286721,-500.0,0.00041095,30,"2024-05-04T06:31:26.721",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386258,1714804286731,-500.0,0.00041095,30,"2024-05-04T06:31:26.731",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386259,1714804286741,-500.0,0.00041095,30,"2024-05-04T06:31:26.741",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386260,1714804286752,-1864.51,0.00041095,30,"2024-05-04T06:31:26.752",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386261,1714804286762,-848.5,0.00041095,30,"2024-05-04T06:31:26.762",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386262,1714804286772,-504.70511003,0.00041095,30,"2024-05-04T06:31:26.772",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386263,1714804286782,-1576.82,0.00041095,30,"2024-05-04T06:31:26.782",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386264,1714804286791,-500.0,0.00041095,30,"2024-05-04T06:31:26.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386265,1714804286802,-500.0,0.00041095,30,"2024-05-04T06:31:26.802",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386266,1714804286812,-500.0,0.00041095,30,"2024-05-04T06:31:26.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386267,1714804286822,-501.2303344,0.00041095,30,"2024-05-04T06:31:26.822",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386268,1714804286833,-1751.32,0.00041095,30,"2024-05-04T06:31:26.833",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386269,1714804286843,-3012.84,0.00041095,30,"2024-05-04T06:31:26.843",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386270,1714804286853,-500.0,0.00041095,30,"2024-05-04T06:31:26.853",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386271,1714804286863,-1398.32,0.00041095,30,"2024-05-04T06:31:26.863",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386272,1714804286873,-915.07,0.00041095,30,"2024-05-04T06:31:26.873",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386273,1714804286882,-500.0,0.00041095,30,"2024-05-04T06:31:26.882",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386274,1714804286892,-501.69673177,0.00041095,30,"2024-05-04T06:31:26.892",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386275,1714804286903,-641.77,0.00041095,30,"2024-05-04T06:31:26.903",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386276,1714804286912,-1076.11,0.00041095,30,"2024-05-04T06:31:26.912",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386277,1714804286923,-500.0,0.00041095,30,"2024-05-04T06:31:26.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386278,1714804286933,-726.55,0.00041095,30,"2024-05-04T06:31:26.933",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386279,1714804286943,-500.0,0.00041095,30,"2024-05-04T06:31:26.943",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386280,1714804286952,-4897.49,0.00041095,30,"2024-05-04T06:31:26.952",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386281,1714804286963,-500.0,0.00041095,30,"2024-05-04T06:31:26.963",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386282,1714804286974,-500.0,0.00041095,30,"2024-05-04T06:31:26.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386283,1714804286983,-1673.82,0.00041095,30,"2024-05-04T06:31:26.983",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386284,1714804286994,-673.17,0.00041095,30,"2024-05-04T06:31:26.994",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386285,1714804287003,-500.0,0.00041095,30,"2024-05-04T06:31:27.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386286,1714804287013,-500.0,0.00041095,30,"2024-05-04T06:31:27.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386287,1714804287024,-503.13822382,0.00041095,30,"2024-05-04T06:31:27.024",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386288,1714804287035,-500.0,0.00041095,30,"2024-05-04T06:31:27.035",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386289,1714804287045,-506.71043156,0.00041095,30,"2024-05-04T06:31:27.045",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386290,1714804287055,-748.969284,0.00041095,14,"2024-05-04T06:31:27.055",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386291,1714804287065,-718.05,0.00041095,30,"2024-05-04T06:31:27.065",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386292,1714804287075,-500.0,0.00041095,30,"2024-05-04T06:31:27.075",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386293,1714804287087,-1432.47,0.00041095,30,"2024-05-04T06:31:27.087",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386294,1714804287097,-547.59,0.00041095,30,"2024-05-04T06:31:27.097",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386295,1714804287107,-748.969284,0.00041095,14,"2024-05-04T06:31:27.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386296,1714804287117,-4397.99,0.00041095,30,"2024-05-04T06:31:27.117",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386297,1714804287126,-748.969284,0.00041095,14,"2024-05-04T06:31:27.126",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386298,1714804287136,-538.9,0.00041095,30,"2024-05-04T06:31:27.136",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386299,1714804287146,-500.0,0.00041095,30,"2024-05-04T06:31:27.146",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386300,1714804287155,-500.0,0.00041095,30,"2024-05-04T06:31:27.155",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386301,1714804287164,-500.0,0.00041095,30,"2024-05-04T06:31:27.164",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386302,1714804287174,-500.0,0.00041095,30,"2024-05-04T06:31:27.174",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386303,1714804287184,-748.969284,0.00041095,14,"2024-05-04T06:31:27.184",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386304,1714804287194,-270.525452,0.00041095,14,"2024-05-04T06:31:27.194",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386305,1714804287204,-270.525452,0.00041095,14,"2024-05-04T06:31:27.204",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386306,1714804287214,-270.525452,0.00041095,14,"2024-05-04T06:31:27.214",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386307,1714804287224,-500.0,0.00041095,30,"2024-05-04T06:31:27.224",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386308,1714804287234,-2962.97,0.00041095,30,"2024-05-04T06:31:27.234",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386309,1714804287244,-500.0,0.00041095,30,"2024-05-04T06:31:27.244",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386310,1714804287254,-500.0,0.00041095,30,"2024-05-04T06:31:27.254",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386311,1714804287264,-270.525452,0.00041095,14,"2024-05-04T06:31:27.264",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386312,1714804287274,-270.525452,0.00041095,14,"2024-05-04T06:31:27.274",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386313,1714804287283,-500.0,0.00041095,30,"2024-05-04T06:31:27.283",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386314,1714804287293,-500.0,0.00041095,30,"2024-05-04T06:31:27.293",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386315,1714804287304,-1632.52,0.00041095,30,"2024-05-04T06:31:27.304",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386316,1714804287314,-7464.42,0.00041095,30,"2024-05-04T06:31:27.314",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386317,1714804287324,-270.52546,0.00041095,14,"2024-05-04T06:31:27.324",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386318,1714804287334,-980.48,0.00041095,30,"2024-05-04T06:31:27.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386319,1714804287344,-500.0,0.00041095,30,"2024-05-04T06:31:27.344",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386320,1714804287354,-500.0,0.00041095,30,"2024-05-04T06:31:27.354",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386321,1714804287364,-505.29818131,0.00041095,30,"2024-05-04T06:31:27.364",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386322,1714804287375,-503.68724877,0.00041095,30,"2024-05-04T06:31:27.375",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386323,1714804287385,-748.969284,0.00041095,14,"2024-05-04T06:31:27.385",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386324,1714804287395,-748.969274,0.00041095,14,"2024-05-04T06:31:27.395",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386325,1714804287405,-500.0,0.00041095,30,"2024-05-04T06:31:27.405",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386326,1714804287415,-500.0,0.00041095,30,"2024-05-04T06:31:27.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386327,1714804287425,-505.99361754,0.00041095,30,"2024-05-04T06:31:27.425",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386328,1714804287436,-540.317802,0.00041095,14,"2024-05-04T06:31:27.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386329,1714804287445,-540.317802,0.00041095,14,"2024-05-04T06:31:27.445",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386330,1714804287456,-540.317802,0.00041095,14,"2024-05-04T06:31:27.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386331,1714804287466,-1213.78,0.00041095,30,"2024-05-04T06:31:27.466",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386332,1714804287476,-500.0,0.00041095,30,"2024-05-04T06:31:27.476",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386333,1714804287486,-1926.18,0.00041095,30,"2024-05-04T06:31:27.486",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386334,1714804287496,-11210.16,0.00041095,30,"2024-05-04T06:31:27.496",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386335,1714804287507,-501.49415691,0.00041095,30,"2024-05-04T06:31:27.507",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386336,1714804287517,-500.0,0.00041095,30,"2024-05-04T06:31:27.517",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386337,1714804287527,-469.75473981,0.00041095,30,"2024-05-04T06:31:27.527",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386338,1714804287538,-628.085847,0.00041095,14,"2024-05-04T06:31:27.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386339,1714804287548,-628.085847,0.00041095,14,"2024-05-04T06:31:27.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386340,1714804287559,-674.71,0.00041095,30,"2024-05-04T06:31:27.559",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386341,1714804287800,-628.085847,0.00041095,14,"2024-05-04T06:31:27.800",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386342,1714804287826,-540.317802,0.00041095,14,"2024-05-04T06:31:27.826",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386343,1714804287836,-540.317802,0.00041095,14,"2024-05-04T06:31:27.836",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386344,1714804287847,-540.317792,0.00041095,14,"2024-05-04T06:31:27.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386345,1714804287857,-590.34,0.00041095,30,"2024-05-04T06:31:27.857",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386346,1714804287867,-657.05,0.00041095,30,"2024-05-04T06:31:27.867",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386347,1714804287877,-628.085847,0.00041095,14,"2024-05-04T06:31:27.877",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386348,1714804287888,-628.085847,0.00041095,14,"2024-05-04T06:31:27.888",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386349,1714804287897,-628.085849,0.00041095,14,"2024-05-04T06:31:27.897",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386350,1714804287907,-500.0,0.00041095,30,"2024-05-04T06:31:27.907",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386351,1714804287917,-500.0,0.00041095,30,"2024-05-04T06:31:27.917",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386352,1714804287926,-878.3,0.00041095,30,"2024-05-04T06:31:27.926",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386353,1714804287936,-500.0,0.00041095,30,"2024-05-04T06:31:27.936",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386354,1714804287945,-151.0,0.00041095,14,"2024-05-04T06:31:27.945",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386355,1714804287957,-1254.01,0.00041095,30,"2024-05-04T06:31:27.957",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386356,1714804287967,-2156.01,0.00041095,30,"2024-05-04T06:31:27.967",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386357,1714804287976,-283.861427,0.00041095,14,"2024-05-04T06:31:27.976",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386358,1714804287987,-646.9,0.00041095,30,"2024-05-04T06:31:27.987",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386359,1714804287996,-1097.34,0.00041095,30,"2024-05-04T06:31:27.996",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386360,1714804288006,-151.0,0.00041095,14,"2024-05-04T06:31:28.006",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386361,1714804288015,-151.0,0.00041095,14,"2024-05-04T06:31:28.015",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386362,1714804288026,-646.79,0.00041095,30,"2024-05-04T06:31:28.026",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386363,1714804288036,-500.0,0.00041095,30,"2024-05-04T06:31:28.036",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386364,1714804288046,-151.0,0.00041095,14,"2024-05-04T06:31:28.046",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386365,1714804288055,-767.55,0.00041095,30,"2024-05-04T06:31:28.055",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386366,1714804288065,-1570.08,0.00041095,30,"2024-05-04T06:31:28.065",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386367,1714804288076,-500.0,0.00041095,30,"2024-05-04T06:31:28.076",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386368,1714804288086,-806.18,0.00041095,30,"2024-05-04T06:31:28.086",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386369,1714804288095,-503.57892592,0.00041095,30,"2024-05-04T06:31:28.095",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386370,1714804288105,-500.0,0.00041095,30,"2024-05-04T06:31:28.105",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386371,1714804288114,-169.473582,0.00041095,14,"2024-05-04T06:31:28.114",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386372,1714804288124,-500.0,0.00041095,30,"2024-05-04T06:31:28.124",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386373,1714804288134,-520.0772768,0.00041095,30,"2024-05-04T06:31:28.134",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386374,1714804288143,-500.0,0.00041095,30,"2024-05-04T06:31:28.143",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386375,1714804288153,-1396.2,0.00041095,30,"2024-05-04T06:31:28.153",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386376,1714804288162,-1591.11,0.00041095,30,"2024-05-04T06:31:28.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386377,1714804288173,-5286.71,0.00041095,30,"2024-05-04T06:31:28.173",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386378,1714804288182,-718.51,0.00041095,30,"2024-05-04T06:31:28.182",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386379,1714804288192,-508.04770589,0.00041095,30,"2024-05-04T06:31:28.192",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386380,1714804288202,-2954.78,0.00041095,30,"2024-05-04T06:31:28.202",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386381,1714804288211,-500.0,0.00041095,30,"2024-05-04T06:31:28.211",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386382,1714804288222,-1454.85,0.00041095,30,"2024-05-04T06:31:28.222",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386383,1714804288231,-697.39,0.00041095,30,"2024-05-04T06:31:28.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386384,1714804288242,-414.48549226,0.00041095,30,"2024-05-04T06:31:28.242",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386385,1714804288251,-500.0,0.00041095,30,"2024-05-04T06:31:28.251",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386386,1714804288262,-500.0,0.00041095,30,"2024-05-04T06:31:28.262",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386387,1714804288271,-500.0,0.00041095,30,"2024-05-04T06:31:28.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386388,1714804288281,-868.23,0.00041095,30,"2024-05-04T06:31:28.281",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386389,1714804288291,-509.36428607,0.00041095,30,"2024-05-04T06:31:28.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386390,1714804288302,-2201.185585,0.00041095,14,"2024-05-04T06:31:28.302",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386391,1714804288311,-2201.185585,0.00041095,14,"2024-05-04T06:31:28.311",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386392,1714804288321,-500.0,0.00041095,30,"2024-05-04T06:31:28.321",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386393,1714804288332,-500.0,0.00041095,30,"2024-05-04T06:31:28.332",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386394,1714804288342,-151.0,0.00041095,14,"2024-05-04T06:31:28.342",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386395,1714804288352,-249.816609,0.00041095,14,"2024-05-04T06:31:28.352",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386396,1714804288361,-500.0,0.00041095,30,"2024-05-04T06:31:28.361",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386397,1714804288370,-2201.185585,0.00041095,14,"2024-05-04T06:31:28.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386398,1714804288380,-2201.18559,0.00041095,14,"2024-05-04T06:31:28.380",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386399,1714804288390,-1298.32,0.00041095,30,"2024-05-04T06:31:28.390",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386400,1714804288400,-1642.02,0.00041095,30,"2024-05-04T06:31:28.400",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386401,1714804288409,-500.0,0.00041095,30,"2024-05-04T06:31:28.409",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386402,1714804288419,-1389.08,0.00041095,30,"2024-05-04T06:31:28.419",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386403,1714804288429,-830.49,0.00041095,30,"2024-05-04T06:31:28.429",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386404,1714804288438,-500.0,0.00041095,30,"2024-05-04T06:31:28.438",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386405,1714804288448,-630.63,0.00041095,30,"2024-05-04T06:31:28.448",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386406,1714804288458,-3246.61,0.00041095,30,"2024-05-04T06:31:28.458",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386407,1714804288468,-500.0,0.00041095,30,"2024-05-04T06:31:28.468",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386408,1714804288478,-917.44,0.00041095,30,"2024-05-04T06:31:28.478",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386409,1714804288487,-500.0,0.00041095,30,"2024-05-04T06:31:28.487",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386410,1714804288498,-357.704333,0.00041095,14,"2024-05-04T06:31:28.498",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386411,1714804288508,-357.704333,0.00041095,14,"2024-05-04T06:31:28.508",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386412,1714804288518,-606.66,0.00041095,30,"2024-05-04T06:31:28.518",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386413,1714804288528,-554.09,0.00041095,30,"2024-05-04T06:31:28.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386414,1714804288538,-803.21,0.00041095,30,"2024-05-04T06:31:28.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386415,1714804288548,-500.0,0.00041095,30,"2024-05-04T06:31:28.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386416,1714804288557,-500.0,0.00041095,30,"2024-05-04T06:31:28.557",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386417,1714804288567,-357.704333,0.00041095,14,"2024-05-04T06:31:28.567",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386418,1714804288577,-503.12205996,0.00041095,30,"2024-05-04T06:31:28.577",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386419,1714804288588,-878.48,0.00041095,30,"2024-05-04T06:31:28.588",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386420,1714804288603,-357.704333,0.00041095,14,"2024-05-04T06:31:28.603",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386421,1714804288613,-500.0,0.00041095,30,"2024-05-04T06:31:28.613",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386422,1714804288623,-500.0,0.00041095,30,"2024-05-04T06:31:28.623",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386423,1714804288632,-247.395308,0.00041095,14,"2024-05-04T06:31:28.632",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386424,1714804288643,-247.395308,0.00041095,14,"2024-05-04T06:31:28.643",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386425,1714804288653,-1151.65,0.00041095,30,"2024-05-04T06:31:28.653",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386426,1714804288663,-545.4219915,0.00041095,30,"2024-05-04T06:31:28.663",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386427,1714804288672,-500.0,0.00041095,30,"2024-05-04T06:31:28.672",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386428,1714804288683,-536.21,0.00041095,30,"2024-05-04T06:31:28.683",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386429,1714804288694,-500.0,0.00041095,30,"2024-05-04T06:31:28.694",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386430,1714804288703,-736.838102,0.00041095,14,"2024-05-04T06:31:28.703",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386431,1714804288714,-523.57645686,0.00041095,30,"2024-05-04T06:31:28.714",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386432,1714804288724,-247.395308,0.00041095,14,"2024-05-04T06:31:28.724",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386433,1714804288734,-736.838102,0.00041095,14,"2024-05-04T06:31:28.734",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386434,1714804288744,-247.395299,0.00041095,14,"2024-05-04T06:31:28.744",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386435,1714804288753,-500.0,0.00041095,30,"2024-05-04T06:31:28.753",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386436,1714804288763,-291.887504,0.00041095,14,"2024-05-04T06:31:28.763",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386437,1714804288773,-500.0,0.00041095,30,"2024-05-04T06:31:28.773",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386438,1714804288783,-291.887504,0.00041095,14,"2024-05-04T06:31:28.783",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386439,1714804288793,-151.0,0.00041095,14,"2024-05-04T06:31:28.793",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386440,1714804288802,-38908.11,0.00041095,30,"2024-05-04T06:31:28.802",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386441,1714804288812,-151.0,0.00041095,14,"2024-05-04T06:31:28.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386442,1714804288822,-503.09860383,0.00041095,30,"2024-05-04T06:31:28.822",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386443,1714804288831,-500.0,0.00041095,30,"2024-05-04T06:31:28.831",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386444,1714804288841,-502.5029687,0.00041095,30,"2024-05-04T06:31:28.841",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386445,1714804288850,-736.838102,0.00041095,14,"2024-05-04T06:31:28.850",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386446,1714804288860,-736.838104,0.00041095,14,"2024-05-04T06:31:28.860",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386447,1714804288870,-1441.4,0.00041095,30,"2024-05-04T06:31:28.870",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386448,1714804288879,-500.0,0.00041095,30,"2024-05-04T06:31:28.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386449,1714804288889,-291.887504,0.00041095,14,"2024-05-04T06:31:28.889",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386450,1714804288899,-500.0,0.00041095,30,"2024-05-04T06:31:28.899",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386451,1714804288908,-500.0,0.00041095,30,"2024-05-04T06:31:28.908",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386452,1714804288918,-1246.13,0.00041095,30,"2024-05-04T06:31:28.918",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386453,1714804288928,-291.887502,0.00041095,14,"2024-05-04T06:31:28.928",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386454,1714804288937,-1049.3,0.00041095,30,"2024-05-04T06:31:28.937",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386455,1714804288947,-198.05845226,0.00041095,30,"2024-05-04T06:31:28.947",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386456,1714804288959,-971.99,0.00041095,30,"2024-05-04T06:31:28.959",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386457,1714804288969,-607.55125586,0.00041095,30,"2024-05-04T06:31:28.969",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386458,1714804288979,-1237.57,0.00041095,30,"2024-05-04T06:31:28.979",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386459,1714804288989,-930.99,0.00041095,30,"2024-05-04T06:31:28.989",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386460,1714804289000,-500.0,0.00041095,30,"2024-05-04T06:31:29.000",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386461,1714804289010,-500.0,0.00041095,30,"2024-05-04T06:31:29.010",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386462,1714804289019,-291.089466,0.00041095,14,"2024-05-04T06:31:29.019",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386463,1714804289031,-291.089466,0.00041095,14,"2024-05-04T06:31:29.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386464,1714804289041,-1282.5,0.00041095,30,"2024-05-04T06:31:29.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386465,1714804289051,-500.0,0.00041095,30,"2024-05-04T06:31:29.051",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386466,1714804289061,-2129.99,0.00041095,30,"2024-05-04T06:31:29.061",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386467,1714804289070,-440.55570586,0.00041095,30,"2024-05-04T06:31:29.070",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386468,1714804289080,-1241.15,0.00041095,30,"2024-05-04T06:31:29.080",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386469,1714804289090,-291.089466,0.00041095,14,"2024-05-04T06:31:29.090",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386470,1714804289100,-291.089463,0.00041095,14,"2024-05-04T06:31:29.100",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386471,1714804289110,-1194.08,0.00041095,30,"2024-05-04T06:31:29.110",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386472,1714804289120,-500.0,0.00041095,30,"2024-05-04T06:31:29.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386473,1714804289130,-500.0,0.00041095,30,"2024-05-04T06:31:29.130",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386474,1714804289139,-748.99,0.00041095,30,"2024-05-04T06:31:29.139",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386475,1714804289149,-500.0,0.00041095,30,"2024-05-04T06:31:29.149",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386476,1714804289159,-2843.95,0.00041095,30,"2024-05-04T06:31:29.159",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386477,1714804289168,-500.0,0.00041095,30,"2024-05-04T06:31:29.168",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386478,1714804289178,-151.0,0.00041095,14,"2024-05-04T06:31:29.178",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386479,1714804289187,-151.0,0.00041095,14,"2024-05-04T06:31:29.187",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386480,1714804289197,-500.0,0.00041095,30,"2024-05-04T06:31:29.197",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386481,1714804289207,-3926.6,0.00041095,30,"2024-05-04T06:31:29.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386482,1714804289217,-500.0,0.00041095,30,"2024-05-04T06:31:29.217",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386483,1714804289226,-502.79271319,0.00041095,30,"2024-05-04T06:31:29.226",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386484,1714804289236,-500.0,0.00041095,30,"2024-05-04T06:31:29.236",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386485,1714804289246,-4556.7,0.00041095,30,"2024-05-04T06:31:29.246",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386486,1714804289256,-1663.57,0.00041095,30,"2024-05-04T06:31:29.256",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386487,1714804289266,-659.16,0.00041095,30,"2024-05-04T06:31:29.266",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386488,1714804289275,-502.99173656,0.00041095,30,"2024-05-04T06:31:29.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386489,1714804289286,-464.18576821,0.00041095,30,"2024-05-04T06:31:29.286",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386490,1714804289296,-1358.71,0.00041095,30,"2024-05-04T06:31:29.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386491,1714804289306,-7353.81,0.00041095,30,"2024-05-04T06:31:29.306",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386492,1714804289316,-500.0,0.00041095,30,"2024-05-04T06:31:29.316",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386493,1714804289327,-540.0264978,0.00041095,30,"2024-05-04T06:31:29.327",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386494,1714804289337,-1294.7,0.00041095,30,"2024-05-04T06:31:29.337",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386495,1714804289347,-1619.87,0.00041095,30,"2024-05-04T06:31:29.347",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386496,1714804289357,-500.0,0.00041095,30,"2024-05-04T06:31:29.357",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386497,1714804289366,-739.44,0.00041095,30,"2024-05-04T06:31:29.366",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386498,1714804289376,-504.74299731,0.00041095,30,"2024-05-04T06:31:29.376",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386499,1714804289386,-1382.87,0.00041095,30,"2024-05-04T06:31:29.386",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386500,1714804289396,-500.0,0.00041095,30,"2024-05-04T06:31:29.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386501,1714804289406,-985.65007,0.00041095,14,"2024-05-04T06:31:29.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386502,1714804289416,-500.0,0.00041095,30,"2024-05-04T06:31:29.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386503,1714804289426,-985.65007,0.00041095,14,"2024-05-04T06:31:29.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386504,1714804289436,-2847.84,0.00041095,30,"2024-05-04T06:31:29.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386505,1714804289446,-500.0,0.00041095,30,"2024-05-04T06:31:29.446",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386506,1714804289456,-312.45669114,0.00041095,30,"2024-05-04T06:31:29.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386507,1714804289467,-10499.11,0.00041095,30,"2024-05-04T06:31:29.467",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386508,1714804289477,-985.65007,0.00041095,14,"2024-05-04T06:31:29.477",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386509,1714804289487,-5055.53,0.00041095,30,"2024-05-04T06:31:29.487",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386510,1714804289497,-985.650064,0.00041095,14,"2024-05-04T06:31:29.497",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386511,1714804289508,-500.0,0.00041095,30,"2024-05-04T06:31:29.508",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386512,1714804289518,-502.43195047,0.00041095,30,"2024-05-04T06:31:29.518",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386513,1714804289527,-500.0,0.00041095,30,"2024-05-04T06:31:29.527",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386514,1714804289537,-1804.24,0.00041095,30,"2024-05-04T06:31:29.537",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386515,1714804289548,-572.4180673,0.00041095,30,"2024-05-04T06:31:29.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386516,1714804289557,-4334.23,0.00041095,30,"2024-05-04T06:31:29.557",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386517,1714804289567,-4140.56,0.00041095,30,"2024-05-04T06:31:29.567",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386518,1714804289576,-4140.66,0.00041095,30,"2024-05-04T06:31:29.576",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386519,1714804289586,-10000.0,0.00041095,14,"2024-05-04T06:31:29.586",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386520,1714804289603,-500.0,0.00041095,30,"2024-05-04T06:31:29.603",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386521,1714804289613,-895.13,0.00041095,30,"2024-05-04T06:31:29.613",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386522,1714804289623,-500.0,0.00041095,30,"2024-05-04T06:31:29.623",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386523,1714804289632,-452.00433328,0.00041095,30,"2024-05-04T06:31:29.632",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386524,1714804289643,-10000.0,0.00041095,14,"2024-05-04T06:31:29.643",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386525,1714804289653,-900.819523,0.00041095,14,"2024-05-04T06:31:29.653",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386526,1714804289662,-1128.62,0.00041095,30,"2024-05-04T06:31:29.662",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386527,1714804289672,-1013.43,0.00041095,30,"2024-05-04T06:31:29.672",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386528,1714804289682,-503.67172127,0.00041095,30,"2024-05-04T06:31:29.682",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386529,1714804289693,-503.91312592,0.00041095,30,"2024-05-04T06:31:29.693",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386530,1714804289703,-11955.39,0.00041095,30,"2024-05-04T06:31:29.703",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386531,1714804289713,-20134.07,0.00041095,30,"2024-05-04T06:31:29.713",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386532,1714804289723,-500.0,0.00041095,30,"2024-05-04T06:31:29.723",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386533,1714804289732,-5798.7,0.00041095,30,"2024-05-04T06:31:29.732",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386534,1714804289742,-2964.19,0.00041095,30,"2024-05-04T06:31:29.742",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386535,1714804289751,-1379.6,0.00041095,30,"2024-05-04T06:31:29.751",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386536,1714804289762,-500.0,0.00041095,30,"2024-05-04T06:31:29.762",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386537,1714804289772,-513.37875273,0.00041095,30,"2024-05-04T06:31:29.772",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386538,1714804289782,-1446.45,0.00041095,30,"2024-05-04T06:31:29.782",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386539,1714804289791,-900.819518,0.00041095,14,"2024-05-04T06:31:29.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386540,1714804289801,-2163.8,0.00041095,30,"2024-05-04T06:31:29.801",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386541,1714804289810,-1620.54,0.00041095,30,"2024-05-04T06:31:29.810",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386542,1714804289820,-500.0,0.00041095,30,"2024-05-04T06:31:29.820",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386543,1714804289830,-1297.42,0.00041095,30,"2024-05-04T06:31:29.830",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386544,1714804289839,-695.45,0.00041095,30,"2024-05-04T06:31:29.839",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386545,1714804289849,-500.0,0.00041095,30,"2024-05-04T06:31:29.849",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386546,1714804289859,-5796.1,0.00041095,30,"2024-05-04T06:31:29.859",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386547,1714804289868,-500.0,0.00041095,30,"2024-05-04T06:31:29.868",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386548,1714804289878,-500.0,0.00041095,30,"2024-05-04T06:31:29.878",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386549,1714804289887,-13511.87,0.00041095,30,"2024-05-04T06:31:29.887",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386550,1714804289897,-1593.66,0.00041095,30,"2024-05-04T06:31:29.897",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386551,1714804289906,-1166.37,0.00041095,30,"2024-05-04T06:31:29.906",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386552,1714804289916,-3098.77,0.00041095,30,"2024-05-04T06:31:29.916",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386553,1714804289925,-599.09461074,0.00041095,30,"2024-05-04T06:31:29.925",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386554,1714804289935,-614.06466477,0.00041095,30,"2024-05-04T06:31:29.935",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386555,1714804289945,-2614.65,0.00041095,30,"2024-05-04T06:31:29.945",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386556,1714804289954,-1287.3,0.00041095,30,"2024-05-04T06:31:29.954",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386557,1714804289965,-2898.88,0.00041095,30,"2024-05-04T06:31:29.965",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386558,1714804289975,-992.96,0.00041095,30,"2024-05-04T06:31:29.975",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386559,1714804289984,-902.08,0.00041095,30,"2024-05-04T06:31:29.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386560,1714804289993,-1474.6,0.00041095,30,"2024-05-04T06:31:29.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386561,1714804290002,-1308.60972,0.00041095,14,"2024-05-04T06:31:30.002",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386562,1714804290012,-507.52197276,0.00041095,30,"2024-05-04T06:31:30.012",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386563,1714804290021,-2941.88,0.00041095,30,"2024-05-04T06:31:30.021",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386564,1714804290032,-500.0,0.00041095,30,"2024-05-04T06:31:30.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386565,1714804290042,-9644.52,0.00041095,30,"2024-05-04T06:31:30.042",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386566,1714804290052,-632.35,0.00041095,30,"2024-05-04T06:31:30.052",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386567,1714804290061,-715.58,0.00041095,30,"2024-05-04T06:31:30.061",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386568,1714804290070,-1308.609729,0.00041095,14,"2024-05-04T06:31:30.070",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386569,1714804290080,-417.413404,0.00041095,14,"2024-05-04T06:31:30.080",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386570,1714804290090,-3971.88,0.00041095,30,"2024-05-04T06:31:30.090",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386571,1714804290100,-2000.0,0.00041095,120,"2024-05-04T06:31:30.100",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386572,1714804290110,-2936.13,0.00041095,30,"2024-05-04T06:31:30.110",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386573,1714804290121,-304.530927,0.00041095,14,"2024-05-04T06:31:30.121",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386574,1714804290131,-155.386923,0.00041095,14,"2024-05-04T06:31:30.131",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386575,1714804290142,-155.386923,0.00041095,14,"2024-05-04T06:31:30.142",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386576,1714804290151,-1154.63,0.00041095,30,"2024-05-04T06:31:30.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386577,1714804290247,-1251.73,0.00041095,30,"2024-05-04T06:31:30.247",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386578,1714804290257,-500.0,0.00041095,30,"2024-05-04T06:31:30.257",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386579,1714804290266,-613.16,0.00041095,30,"2024-05-04T06:31:30.266",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386580,1714804290276,-417.413402,0.00041095,14,"2024-05-04T06:31:30.276",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386581,1714804290285,-2645.03,0.00041095,30,"2024-05-04T06:31:30.285",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386582,1714804290295,-500.0,0.00041095,30,"2024-05-04T06:31:30.295",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386583,1714804290304,-304.530927,0.00041095,14,"2024-05-04T06:31:30.304",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386584,1714804290314,-729.26,0.00041095,30,"2024-05-04T06:31:30.314",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386585,1714804290324,-926.894193,0.00041095,14,"2024-05-04T06:31:30.324",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386586,1714804290333,-591.81,0.00041095,30,"2024-05-04T06:31:30.333",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386587,1714804290343,-503.00274684,0.00041095,30,"2024-05-04T06:31:30.343",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386588,1714804290354,-155.386923,0.00041095,14,"2024-05-04T06:31:30.354",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386589,1714804290363,-155.386917,0.00041095,14,"2024-05-04T06:31:30.363",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386590,1714804290373,-6387.28,0.00041095,30,"2024-05-04T06:31:30.373",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386591,1714804290383,-3596.7,0.00041095,30,"2024-05-04T06:31:30.383",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386592,1714804290392,-500.0,0.00041095,30,"2024-05-04T06:31:30.392",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386593,1714804290402,-926.894192,0.00041095,14,"2024-05-04T06:31:30.402",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386594,1714804290412,-503.32724509,0.00041095,30,"2024-05-04T06:31:30.412",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386595,1714804290421,-500.0,0.00041095,30,"2024-05-04T06:31:30.421",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386596,1714804290431,-1122.59,0.00041095,30,"2024-05-04T06:31:30.431",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386597,1714804290440,-500.0,0.00041095,30,"2024-05-04T06:31:30.440",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386598,1714804290450,-388.23145716,0.00041095,30,"2024-05-04T06:31:30.450",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386599,1714804290461,-3148.83,0.00041095,30,"2024-05-04T06:31:30.461",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386600,1714804290471,-1304.54,0.00041095,30,"2024-05-04T06:31:30.471",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386601,1714804290480,-502.48738074,0.00041095,30,"2024-05-04T06:31:30.480",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386602,1714804290489,-500.0,0.00041095,30,"2024-05-04T06:31:30.489",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386603,1714804290499,-7155.89,0.00041095,30,"2024-05-04T06:31:30.499",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386604,1714804290509,-2088.56,0.00041095,30,"2024-05-04T06:31:30.509",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386605,1714804290519,-1520.04,0.00041095,30,"2024-05-04T06:31:30.519",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386606,1714804290529,-2801.67,0.00041095,30,"2024-05-04T06:31:30.529",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386607,1714804290539,-6453.58,0.00041095,30,"2024-05-04T06:31:30.539",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386608,1714804290548,-502.23148514,0.00041095,30,"2024-05-04T06:31:30.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386609,1714804290558,-500.0,0.00041095,30,"2024-05-04T06:31:30.558",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386610,1714804290568,-2714.03,0.00041095,30,"2024-05-04T06:31:30.568",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386611,1714804290578,-55269.77,0.00041095,30,"2024-05-04T06:31:30.578",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386612,1714804290587,-842.07,0.00041095,30,"2024-05-04T06:31:30.587",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386613,1714804290597,-504.77756141,0.00041095,30,"2024-05-04T06:31:30.597",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386614,1714804290609,-503.55901936,0.00041095,30,"2024-05-04T06:31:30.609",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386615,1714804290619,-1344.51,0.00041095,30,"2024-05-04T06:31:30.619",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386616,1714804290628,-3337.98,0.00041095,30,"2024-05-04T06:31:30.628",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386617,1714804290637,-502.47554769,0.00041095,30,"2024-05-04T06:31:30.637",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386618,1714804290646,-2421.65,0.00041095,30,"2024-05-04T06:31:30.646",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386619,1714804290658,-969.9,0.00041095,30,"2024-05-04T06:31:30.658",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386620,1714804290667,-500.0,0.00041095,30,"2024-05-04T06:31:30.667",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386621,1714804290676,-249.98956,0.00041095,14,"2024-05-04T06:31:30.676",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386622,1714804290687,-503.24774915,0.00041095,30,"2024-05-04T06:31:30.687",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386623,1714804290696,-500.0,0.00041095,30,"2024-05-04T06:31:30.696",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386624,1714804290706,-500.0,0.00041095,30,"2024-05-04T06:31:30.706",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386625,1714804290716,-1297.46,0.00041095,30,"2024-05-04T06:31:30.716",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386626,1714804290726,-500.0,0.00041095,30,"2024-05-04T06:31:30.726",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386627,1714804290735,-500.0,0.00041095,30,"2024-05-04T06:31:30.735",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386628,1714804290745,-581.8,0.00041095,30,"2024-05-04T06:31:30.745",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386629,1714804290754,-249.989564,0.00041095,14,"2024-05-04T06:31:30.754",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386630,1714804290764,-500.0,0.00041095,30,"2024-05-04T06:31:30.764",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386631,1714804290774,-2605.66,0.00041095,30,"2024-05-04T06:31:30.774",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386632,1714804290783,-500.0,0.00041095,30,"2024-05-04T06:31:30.783",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386633,1714804290792,-1606.91,0.00041095,30,"2024-05-04T06:31:30.792",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386634,1714804290802,-500.0,0.00041095,30,"2024-05-04T06:31:30.802",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386635,1714804290811,-2660.28,0.00041095,30,"2024-05-04T06:31:30.811",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386636,1714804290820,-501.90640431,0.00041095,30,"2024-05-04T06:31:30.820",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386637,1714804290830,-501.94538295,0.00041095,30,"2024-05-04T06:31:30.830",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386638,1714804290839,-1460.69,0.00041095,30,"2024-05-04T06:31:30.839",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386639,1714804290848,-2793.1,0.00041095,30,"2024-05-04T06:31:30.848",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386640,1714804290857,-774.63,0.00041095,30,"2024-05-04T06:31:30.857",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386641,1714804290866,-500.0,0.00041095,30,"2024-05-04T06:31:30.866",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386642,1714804290875,-7153.39,0.00041095,30,"2024-05-04T06:31:30.875",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386643,1714804290884,-500.0,0.00041095,30,"2024-05-04T06:31:30.884",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386644,1714804290894,-4465.63,0.00041095,30,"2024-05-04T06:31:30.894",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386645,1714804290903,-575.23,0.00041095,30,"2024-05-04T06:31:30.903",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386646,1714804290912,-399.982056,0.00041095,14,"2024-05-04T06:31:30.912",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386647,1714804290921,-4839.68,0.00041095,30,"2024-05-04T06:31:30.921",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386648,1714804290931,-720.81,0.00041095,30,"2024-05-04T06:31:30.931",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386649,1714804290940,-500.0,0.00041095,30,"2024-05-04T06:31:30.940",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386650,1714804290949,-500.0,0.00041095,30,"2024-05-04T06:31:30.949",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386651,1714804290959,-500.0,0.00041095,30,"2024-05-04T06:31:30.959",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386652,1714804290968,-500.0,0.00041095,30,"2024-05-04T06:31:30.968",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386653,1714804290978,-13012.4,0.00041095,30,"2024-05-04T06:31:30.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386654,1714804290987,-399.982051,0.00041095,14,"2024-05-04T06:31:30.987",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386655,1714804290997,-502.77402387,0.00041095,30,"2024-05-04T06:31:30.997",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386656,1714804291006,-220.642998,0.00041095,14,"2024-05-04T06:31:31.006",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386657,1714804291017,-500.0,0.00041095,30,"2024-05-04T06:31:31.017",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386658,1714804291027,-500.0,0.00041095,30,"2024-05-04T06:31:31.027",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386659,1714804291037,-1308.11,0.00041095,30,"2024-05-04T06:31:31.037",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386660,1714804291047,-3053.86,0.00041095,30,"2024-05-04T06:31:31.047",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386661,1714804291056,-500.0,0.00041095,30,"2024-05-04T06:31:31.056",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386662,1714804291065,-2451.52,0.00041095,30,"2024-05-04T06:31:31.065",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386663,1714804291074,-500.0,0.00041095,30,"2024-05-04T06:31:31.074",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386664,1714804291084,-500.0,0.00041095,30,"2024-05-04T06:31:31.084",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386665,1714804291093,-920.93,0.00041095,30,"2024-05-04T06:31:31.093",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386666,1714804291102,-500.0,0.00041095,30,"2024-05-04T06:31:31.102",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386667,1714804291111,-220.64299,0.00041095,14,"2024-05-04T06:31:31.111",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386668,1714804291120,-956.41,0.00041095,30,"2024-05-04T06:31:31.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386669,1714804291129,-2297.03,0.00041095,30,"2024-05-04T06:31:31.129",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386670,1714804291139,-1281.02,0.00041095,30,"2024-05-04T06:31:31.139",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386671,1714804291148,-1822.35,0.00041095,30,"2024-05-04T06:31:31.148",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386672,1714804291157,-500.0,0.00041095,30,"2024-05-04T06:31:31.157",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386673,1714804291166,-500.0,0.00041095,30,"2024-05-04T06:31:31.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386674,1714804291175,-500.0,0.00041095,30,"2024-05-04T06:31:31.175",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386675,1714804291184,-5003.77,0.00041095,30,"2024-05-04T06:31:31.184",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386676,1714804291193,-7739.3,0.00041095,30,"2024-05-04T06:31:31.193",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386677,1714804291202,-19992.9,0.00041095,30,"2024-05-04T06:31:31.202",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386678,1714804291212,-569.58,0.00041095,30,"2024-05-04T06:31:31.212",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386679,1714804291221,-500.0,0.00041095,30,"2024-05-04T06:31:31.221",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386680,1714804291230,-500.0,0.00041095,30,"2024-05-04T06:31:31.230",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386681,1714804291239,-503.77194245,0.00041095,30,"2024-05-04T06:31:31.239",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386682,1714804291248,-10158.59,0.00041095,30,"2024-05-04T06:31:31.248",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386683,1714804291257,-285.4143851,0.00041095,30,"2024-05-04T06:31:31.257",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386684,1714804291266,-1474.32,0.00041095,30,"2024-05-04T06:31:31.266",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386685,1714804291275,-500.0,0.00041095,30,"2024-05-04T06:31:31.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386686,1714804291284,-503.47078094,0.00041095,30,"2024-05-04T06:31:31.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386687,1714804291293,-2516.84,0.00041095,30,"2024-05-04T06:31:31.293",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386688,1714804291303,-503.90753049,0.00041095,30,"2024-05-04T06:31:31.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386689,1714804291312,-500.0,0.00041095,30,"2024-05-04T06:31:31.312",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386690,1714804291321,-20837.33,0.00041095,30,"2024-05-04T06:31:31.321",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386691,1714804291331,-2315.67,0.00041095,30,"2024-05-04T06:31:31.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386692,1714804291340,-3168.12,0.00041095,30,"2024-05-04T06:31:31.340",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386693,1714804291349,-554.94,0.00041095,30,"2024-05-04T06:31:31.349",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386694,1714804291359,-500.0,0.00041095,30,"2024-05-04T06:31:31.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386695,1714804291368,-1691.35,0.00041095,30,"2024-05-04T06:31:31.368",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386696,1714804291377,-1934.65,0.00041095,30,"2024-05-04T06:31:31.377",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386697,1714804291387,-1664.39,0.00041095,30,"2024-05-04T06:31:31.387",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386698,1714804291396,-501.17877658,0.00041095,30,"2024-05-04T06:31:31.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386699,1714804291405,-161.481937,0.00041095,14,"2024-05-04T06:31:31.405",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386700,1714804291414,-48518.9,0.00041095,30,"2024-05-04T06:31:31.414",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386701,1714804291423,-381.094395,0.00041095,14,"2024-05-04T06:31:31.423",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386702,1714804291433,-504.08221179,0.00041095,30,"2024-05-04T06:31:31.433",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386703,1714804291442,-172.192935,0.00041095,14,"2024-05-04T06:31:31.442",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386704,1714804291451,-4519.3,0.00041095,30,"2024-05-04T06:31:31.451",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386705,1714804291461,-1772.68,0.00041095,30,"2024-05-04T06:31:31.461",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386706,1714804291470,-381.094396,0.00041095,14,"2024-05-04T06:31:31.470",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386707,1714804291481,-2372.3,0.00041095,30,"2024-05-04T06:31:31.481",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386708,1714804291491,-500.0,0.00041095,30,"2024-05-04T06:31:31.491",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386709,1714804291500,-172.192941,0.00041095,14,"2024-05-04T06:31:31.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386710,1714804291510,-938.06,0.00041095,30,"2024-05-04T06:31:31.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386711,1714804291519,-947.85,0.00041095,30,"2024-05-04T06:31:31.519",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386712,1714804291530,-12968.54,0.00041095,30,"2024-05-04T06:31:31.530",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386713,1714804291539,-505.09684221,0.00041095,30,"2024-05-04T06:31:31.539",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386714,1714804291548,-726.22,0.00041095,30,"2024-05-04T06:31:31.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386715,1714804291558,-500.0,0.00041095,30,"2024-05-04T06:31:31.558",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386716,1714804291568,-500.0,0.00041095,30,"2024-05-04T06:31:31.568",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386717,1714804291577,-500.0,0.00041095,30,"2024-05-04T06:31:31.577",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386718,1714804291587,-947.1,0.00041095,30,"2024-05-04T06:31:31.587",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386719,1714804291602,-568.28507955,0.00041095,30,"2024-05-04T06:31:31.602",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386720,1714804291612,-1340.71,0.00041095,30,"2024-05-04T06:31:31.612",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386721,1714804291621,-6414.81,0.00041095,30,"2024-05-04T06:31:31.621",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386722,1714804291630,-716.78,0.00041095,30,"2024-05-04T06:31:31.630",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386723,1714804291641,-553.36699047,0.00041095,30,"2024-05-04T06:31:31.641",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386724,1714804291651,-2129.67,0.00041095,30,"2024-05-04T06:31:31.651",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386725,1714804291660,-500.0,0.00041095,30,"2024-05-04T06:31:31.660",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386726,1714804291670,-1522.4,0.00041095,30,"2024-05-04T06:31:31.670",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386727,1714804291680,-500.0,0.00041095,30,"2024-05-04T06:31:31.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386728,1714804291689,-500.0,0.00041095,31,"2024-05-04T06:31:31.689",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386729,1714804291698,-500.0,0.00041095,32,"2024-05-04T06:31:31.698",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386730,1714804291707,-1929.28,0.00041095,30,"2024-05-04T06:31:31.707",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386731,1714804291717,-500.0,0.00041095,33,"2024-05-04T06:31:31.717",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386732,1714804291726,-500.0,0.00041095,34,"2024-05-04T06:31:31.726",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386733,1714804291735,-500.0,0.00041095,35,"2024-05-04T06:31:31.735",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386734,1714804291744,-5520.51,0.00041095,21,"2024-05-04T06:31:31.744",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386735,1714804291754,-500.0,0.00041095,36,"2024-05-04T06:31:31.754",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386736,1714804291763,-465.34518531,0.00041095,37,"2024-05-04T06:31:31.763",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386737,1714804291772,-915.88,0.00041095,30,"2024-05-04T06:31:31.772",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386738,1714804291782,-2092.91,0.00041095,30,"2024-05-04T06:31:31.782",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386739,1714804291791,-970.28,0.00041095,30,"2024-05-04T06:31:31.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386740,1714804291801,-507.1971193,0.00041095,30,"2024-05-04T06:31:31.801",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386741,1714804291809,-500.0,0.00041095,30,"2024-05-04T06:31:31.809",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386742,1714804291819,-2605.76,0.00041095,30,"2024-05-04T06:31:31.819",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386743,1714804291828,-2385.99,0.00041095,30,"2024-05-04T06:31:31.828",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386744,1714804291837,-3054.43,0.00041095,30,"2024-05-04T06:31:31.837",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386745,1714804291846,-500.0,0.00041095,30,"2024-05-04T06:31:31.846",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386746,1714804291855,-500.0,0.00041095,30,"2024-05-04T06:31:31.855",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386747,1714804291864,-500.0,0.00041095,30,"2024-05-04T06:31:31.864",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386748,1714804291873,-1819.56,0.00041095,30,"2024-05-04T06:31:31.873",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386749,1714804291882,-10782.53,0.00041095,30,"2024-05-04T06:31:31.882",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386750,1714804291892,-4442.63,0.00041095,30,"2024-05-04T06:31:31.892",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386751,1714804291900,-1263.05,0.00041095,30,"2024-05-04T06:31:31.900",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386752,1714804291910,-500.0,0.00041095,30,"2024-05-04T06:31:31.910",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386753,1714804291919,-4022.79,0.00041095,30,"2024-05-04T06:31:31.919",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386754,1714804291928,-1576.09,0.00041095,30,"2024-05-04T06:31:31.928",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386755,1714804291938,-1365.54,0.00041095,30,"2024-05-04T06:31:31.938",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386756,1714804291947,-500.0,0.00041095,30,"2024-05-04T06:31:31.947",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386757,1714804291956,-1705.52,0.00041095,30,"2024-05-04T06:31:31.956",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386758,1714804291965,-503.01660374,0.00041095,30,"2024-05-04T06:31:31.965",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386759,1714804291975,-2810.11,0.00041095,30,"2024-05-04T06:31:31.975",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386760,1714804291984,-748.01,0.00041095,30,"2024-05-04T06:31:31.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386761,1714804291993,-571.93028283,0.00041095,30,"2024-05-04T06:31:31.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386762,1714804292002,-12234.69,0.00041095,30,"2024-05-04T06:31:32.002",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386763,1714804292011,-1307.25,0.00041095,30,"2024-05-04T06:31:32.011",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386764,1714804292020,-500.0,0.00041095,30,"2024-05-04T06:31:32.020",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386765,1714804292030,-500.81823482,0.00041095,30,"2024-05-04T06:31:32.030",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386766,1714804292040,-500.0,0.00041095,30,"2024-05-04T06:31:32.040",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386767,1714804292050,-3977.51,0.00041095,30,"2024-05-04T06:31:32.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386768,1714804292059,-500.0,0.00041095,30,"2024-05-04T06:31:32.059",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386769,1714804292069,-4660.21,0.00041095,30,"2024-05-04T06:31:32.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386770,1714804292078,-967.89,0.00041095,30,"2024-05-04T06:31:32.078",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386771,1714804292088,-500.0,0.00041095,30,"2024-05-04T06:31:32.088",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386772,1714804292097,-500.0,0.00041095,30,"2024-05-04T06:31:32.097",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386773,1714804292107,-776.33,0.00041095,30,"2024-05-04T06:31:32.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386774,1714804292116,-1065.54,0.00041095,30,"2024-05-04T06:31:32.116",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386775,1714804292125,-7335.72,0.00041095,30,"2024-05-04T06:31:32.125",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386776,1714804292135,-8237.14,0.00041095,30,"2024-05-04T06:31:32.135",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386777,1714804292145,-1229.6,0.00041095,30,"2024-05-04T06:31:32.145",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386778,1714804292154,-500.0,0.00041095,30,"2024-05-04T06:31:32.154",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386779,1714804292164,-500.0,0.00041095,30,"2024-05-04T06:31:32.164",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386780,1714804292173,-501.89573023,0.00041095,30,"2024-05-04T06:31:32.173",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386781,1714804292183,-9157.07,0.00041095,30,"2024-05-04T06:31:32.183",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386782,1714804292193,-1731.71,0.00041095,7,"2024-05-04T06:31:32.193",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386783,1714804292203,-500.0,0.00041095,30,"2024-05-04T06:31:32.203",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386784,1714804292212,-31730.81,0.00041095,30,"2024-05-04T06:31:32.212",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386785,1714804292221,-525.28,0.00041095,30,"2024-05-04T06:31:32.221",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386786,1714804292231,-4619.09,0.00041095,30,"2024-05-04T06:31:32.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386787,1714804292240,-500.0,0.00041095,30,"2024-05-04T06:31:32.240",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386788,1714804292250,-251.55410664,0.00041095,30,"2024-05-04T06:31:32.250",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386789,1714804292259,-500.0,0.00041095,30,"2024-05-04T06:31:32.259",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386790,1714804292269,-500.0,0.00041095,30,"2024-05-04T06:31:32.269",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386791,1714804292279,-3643.87,0.00041095,30,"2024-05-04T06:31:32.279",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386792,1714804292288,-2647.02,0.00041095,30,"2024-05-04T06:31:32.288",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386793,1714804292298,-4632.62,0.00041095,30,"2024-05-04T06:31:32.298",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386794,1714804292308,-6453.35,0.00041095,30,"2024-05-04T06:31:32.308",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386795,1714804292318,-680.04,0.00041095,30,"2024-05-04T06:31:32.318",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386796,1714804292328,-500.0,0.00041095,30,"2024-05-04T06:31:32.328",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386797,1714804292338,-652.83,0.00041095,30,"2024-05-04T06:31:32.338",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386798,1714804292348,-691.83,0.00041095,30,"2024-05-04T06:31:32.348",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386799,1714804292358,-2668.9,0.00041095,30,"2024-05-04T06:31:32.358",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386800,1714804292367,-2346.43,0.00041095,30,"2024-05-04T06:31:32.367",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386801,1714804292377,-157.46619685,0.00041095,30,"2024-05-04T06:31:32.377",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386802,1714804292386,-2792.73,0.00041095,30,"2024-05-04T06:31:32.386",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386803,1714804292396,-500.0,0.00041095,30,"2024-05-04T06:31:32.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386804,1714804292406,-1000.0,0.00041095,2,"2024-05-04T06:31:32.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386805,1714804292417,-3148.65,0.00041095,30,"2024-05-04T06:31:32.417",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386806,1714804292427,-2481.16,0.00041095,30,"2024-05-04T06:31:32.427",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386807,1714804292437,-3877.09,0.00041095,30,"2024-05-04T06:31:32.437",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386808,1714804292446,-759.08,0.00041095,30,"2024-05-04T06:31:32.446",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386809,1714804292456,-500.0,0.00041095,30,"2024-05-04T06:31:32.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386810,1714804292467,-639.07503542,0.00041095,30,"2024-05-04T06:31:32.467",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386811,1714804292477,-600.45,0.00041095,30,"2024-05-04T06:31:32.477",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386812,1714804292487,-504.74193563,0.00041095,30,"2024-05-04T06:31:32.487",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386813,1714804292498,-1079.19,0.00041095,30,"2024-05-04T06:31:32.498",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386814,1714804292508,-500.0,0.00041095,30,"2024-05-04T06:31:32.508",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386815,1714804292519,-1158.96,0.00041095,30,"2024-05-04T06:31:32.519",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386816,1714804292531,-500.0,0.00041095,30,"2024-05-04T06:31:32.531",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386817,1714804292541,-1331.07,0.00041095,30,"2024-05-04T06:31:32.541",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386818,1714804292552,-2630.37,0.00041095,30,"2024-05-04T06:31:32.552",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386819,1714804292562,-994.12,0.00041095,30,"2024-05-04T06:31:32.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386820,1714804292572,-1950.7,0.00041095,30,"2024-05-04T06:31:32.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386821,1714804292583,-1146.45,0.00041095,30,"2024-05-04T06:31:32.583",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386822,1714804292593,-500.0,0.00041095,30,"2024-05-04T06:31:32.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386823,1714804292608,-673.2,0.00041095,30,"2024-05-04T06:31:32.608",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386824,1714804292617,-502.80967786,0.00041095,30,"2024-05-04T06:31:32.617",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386825,1714804292629,-2894.37,0.00041095,30,"2024-05-04T06:31:32.629",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386826,1714804292639,-500.0,0.00041095,30,"2024-05-04T06:31:32.639",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386827,1714804292650,-1144.77,0.00041095,30,"2024-05-04T06:31:32.650",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386828,1714804292660,-950.88,0.00041095,30,"2024-05-04T06:31:32.660",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386829,1714804292670,-2300.61,0.00041095,30,"2024-05-04T06:31:32.670",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386830,1714804292680,-788.23,0.00041095,30,"2024-05-04T06:31:32.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386831,1714804292692,-1244.02,0.00041095,30,"2024-05-04T06:31:32.692",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386832,1714804292702,-500.0,0.00041095,30,"2024-05-04T06:31:32.702",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386833,1714804292712,-723.05,0.00041095,30,"2024-05-04T06:31:32.712",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386834,1714804292722,-500.0,0.00041095,30,"2024-05-04T06:31:32.722",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386835,1714804292732,-3968.19,0.00041095,30,"2024-05-04T06:31:32.732",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386836,1714804292743,-500.0,0.00041095,30,"2024-05-04T06:31:32.743",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386837,1714804292753,-3645.56,0.00041095,30,"2024-05-04T06:31:32.753",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386838,1714804292763,-662.42,0.00041095,30,"2024-05-04T06:31:32.763",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386839,1714804292772,-1486.4,0.00041095,30,"2024-05-04T06:31:32.772",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386840,1714804292783,-500.0,0.00041095,30,"2024-05-04T06:31:32.783",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386841,1714804292793,-500.0,0.00041095,30,"2024-05-04T06:31:32.793",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386842,1714804292803,-827.29,0.00041095,30,"2024-05-04T06:31:32.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386843,1714804292813,-1135.66,0.00041095,30,"2024-05-04T06:31:32.813",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386844,1714804292824,-500.0,0.00041095,30,"2024-05-04T06:31:32.824",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386845,1714804292834,-2262.12,0.00041095,30,"2024-05-04T06:31:32.834",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386846,1714804292844,-13152.38,0.00041095,30,"2024-05-04T06:31:32.844",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386847,1714804292854,-500.0,0.00041095,30,"2024-05-04T06:31:32.854",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386848,1714804292863,-1854.95,0.00041095,30,"2024-05-04T06:31:32.863",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386849,1714804292873,-500.0,0.00041095,30,"2024-05-04T06:31:32.873",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386850,1714804292883,-2406.32,0.00041095,30,"2024-05-04T06:31:32.883",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386851,1714804292893,-300.0,0.00041096,10,"2024-05-04T06:31:32.893",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386852,1714804292903,-300.0,0.00041096,10,"2024-05-04T06:31:32.903",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386853,1714804292912,-300.0,0.00041096,10,"2024-05-04T06:31:32.912",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386854,1714804292922,-300.0,0.00041096,10,"2024-05-04T06:31:32.922",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386855,1714804292932,-300.0,0.00041096,10,"2024-05-04T06:31:32.932",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386856,1714804292942,-300.0,0.00041096,10,"2024-05-04T06:31:32.942",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386857,1714804292951,-300.0,0.00041096,10,"2024-05-04T06:31:32.951",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386858,1714804292962,-300.0,0.00041096,10,"2024-05-04T06:31:32.962",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386859,1714804292972,-300.0,0.00041096,10,"2024-05-04T06:31:32.972",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386860,1714804292981,-300.0,0.00041096,10,"2024-05-04T06:31:32.981",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386861,1714804292991,-300.0,0.00041096,10,"2024-05-04T06:31:32.991",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386862,1714804293001,-300.0,0.00041096,10,"2024-05-04T06:31:33.001",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386863,1714804293011,-300.0,0.00041096,10,"2024-05-04T06:31:33.011",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386864,1714804293020,-300.0,0.00041096,10,"2024-05-04T06:31:33.020",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386865,1714804293030,-300.0,0.00041096,10,"2024-05-04T06:31:33.030",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386866,1714804293040,-300.0,0.00041096,10,"2024-05-04T06:31:33.040",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386867,1714804293050,-300.0,0.00041096,10,"2024-05-04T06:31:33.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386868,1714804293060,-300.0,0.00041096,10,"2024-05-04T06:31:33.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386869,1714804293070,-300.0,0.00041096,10,"2024-05-04T06:31:33.070",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386870,1714804293080,-300.0,0.00041096,10,"2024-05-04T06:31:33.080",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386871,1714804293090,-300.0,0.00041096,10,"2024-05-04T06:31:33.090",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386872,1714804293100,-300.0,0.00041096,10,"2024-05-04T06:31:33.100",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386873,1714804293110,-300.0,0.00041096,10,"2024-05-04T06:31:33.110",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386874,1714804293120,-300.0,0.00041096,10,"2024-05-04T06:31:33.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386875,1714804293130,-300.0,0.00041096,10,"2024-05-04T06:31:33.130",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386876,1714804293140,-300.0,0.00041096,10,"2024-05-04T06:31:33.140",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386877,1714804293150,-300.0,0.00041096,10,"2024-05-04T06:31:33.150",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386878,1714804293159,-300.0,0.00041096,10,"2024-05-04T06:31:33.159",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386879,1714804293169,-300.0,0.00041096,10,"2024-05-04T06:31:33.169",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386880,1714804293179,-300.0,0.00041096,10,"2024-05-04T06:31:33.179",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386881,1714804293189,-300.0,0.00041096,10,"2024-05-04T06:31:33.189",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386882,1714804293198,-300.0,0.00041096,10,"2024-05-04T06:31:33.198",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386883,1714804293208,-300.0,0.00041096,10,"2024-05-04T06:31:33.208",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386884,1714804293219,-300.0,0.00041096,10,"2024-05-04T06:31:33.219",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386885,1714804293229,-300.0,0.00041096,10,"2024-05-04T06:31:33.229",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386886,1714804293239,-300.0,0.00041096,10,"2024-05-04T06:31:33.239",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386887,1714804293249,-300.0,0.00041096,10,"2024-05-04T06:31:33.249",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386888,1714804293258,-300.0,0.00041096,10,"2024-05-04T06:31:33.258",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386889,1714804293268,-300.0,0.00041096,10,"2024-05-04T06:31:33.268",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386890,1714804293278,-300.0,0.00041096,10,"2024-05-04T06:31:33.278",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386891,1714804293288,-300.0,0.00041096,10,"2024-05-04T06:31:33.288",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386892,1714804293298,-300.0,0.00041096,10,"2024-05-04T06:31:33.298",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386893,1714804293308,-577.87825694,0.00041096,10,"2024-05-04T06:31:33.308",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386894,1714804293319,-151.33,0.00041096,2,"2024-05-04T06:31:33.319",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386895,1714804293329,-157.0,0.00041096,2,"2024-05-04T06:31:33.329",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386896,1714804293340,-1000.0,0.00041096,30,"2024-05-04T06:31:33.340",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386897,1714804293349,-500.0,0.00041096,2,"2024-05-04T06:31:33.349",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386898,1714804293360,-150.0,0.00041174,30,"2024-05-04T06:31:33.360",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386899,1714804293370,-151.87517469,0.00041234,60,"2024-05-04T06:31:33.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386900,1714804293380,-1000.0,0.00041267,30,"2024-05-04T06:31:33.380",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386901,1714804293389,-150.0,0.00041272,30,"2024-05-04T06:31:33.389",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386902,1714804293399,-194.66901,0.00041288,30,"2024-05-04T06:31:33.399",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386903,1714804293410,-173.25,0.000413,7,"2024-05-04T06:31:33.410",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386904,1714804293420,-500.0,0.00041317,30,"2024-05-04T06:31:33.420",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386905,1714804293429,-597.03,0.00041317,30,"2024-05-04T06:31:33.429",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386906,1714804293439,-279.94872111,0.00041353,30,"2024-05-04T06:31:33.439",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386907,1714804293449,-211.0,0.0004136,2,"2024-05-04T06:31:33.449",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386908,1714804293459,-203.0,0.0004136,2,"2024-05-04T06:31:33.459",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386909,1714804293470,-3359.4069857,0.00041369,4,"2024-05-04T06:31:33.470",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386910,1714804293480,-501.32011767,0.00041369,31,"2024-05-04T06:31:33.480",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386911,1714804293490,-518.13932758,0.00041369,31,"2024-05-04T06:31:33.490",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386912,1714804293501,-506.71004341,0.00041369,31,"2024-05-04T06:31:33.501",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386913,1714804293511,-500.0,0.00041369,31,"2024-05-04T06:31:33.511",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386914,1714804293522,-623.92699444,0.00041369,31,"2024-05-04T06:31:33.522",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386915,1714804293532,-496.75865701,0.00041369,31,"2024-05-04T06:31:33.532",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386916,1714804293541,-500.0,0.00041369,31,"2024-05-04T06:31:33.541",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386917,1714804293551,-341.19,0.00041369,31,"2024-05-04T06:31:33.551",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386918,1714804293561,-504.35415715,0.00041369,31,"2024-05-04T06:31:33.561",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386919,1714804293572,-502.47993721,0.00041369,31,"2024-05-04T06:31:33.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386920,1714804293582,-500.69849181,0.00041369,31,"2024-05-04T06:31:33.582",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386921,1714804293593,-157.94179492,0.00041369,31,"2024-05-04T06:31:33.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386922,1714804293606,-501.49411061,0.00041369,31,"2024-05-04T06:31:33.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386923,1714804293617,-500.0,0.00041369,31,"2024-05-04T06:31:33.617",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386924,1714804293627,-500.0,0.00041369,31,"2024-05-04T06:31:33.627",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386925,1714804293638,-151.0,0.00041369,14,"2024-05-04T06:31:33.638",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386926,1714804293649,-503.06653948,0.00041369,31,"2024-05-04T06:31:33.649",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386927,1714804293659,-500.0,0.00041369,31,"2024-05-04T06:31:33.659",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386928,1714804293671,-500.0,0.00041369,31,"2024-05-04T06:31:33.671",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386929,1714804293680,-500.28623124,0.00041369,31,"2024-05-04T06:31:33.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386930,1714804293690,-709.33,0.00041369,31,"2024-05-04T06:31:33.690",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386931,1714804293700,-500.0,0.00041369,31,"2024-05-04T06:31:33.700",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386932,1714804293710,-500.0,0.00041369,31,"2024-05-04T06:31:33.710",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386933,1714804293720,-531.31,0.00041369,31,"2024-05-04T06:31:33.720",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386934,1714804293729,-500.0,0.00041369,31,"2024-05-04T06:31:33.729",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386935,1714804293739,-500.0,0.00041369,31,"2024-05-04T06:31:33.739",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386936,1714804293749,-1032.2,0.00041369,31,"2024-05-04T06:31:33.749",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386937,1714804293759,-816.23,0.00041369,31,"2024-05-04T06:31:33.759",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386938,1714804293769,-283.008644,0.00041369,14,"2024-05-04T06:31:33.769",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386939,1714804293778,-283.008654,0.00041369,14,"2024-05-04T06:31:33.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386940,1714804293788,-500.0,0.00041369,31,"2024-05-04T06:31:33.788",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386941,1714804293799,-500.0,0.00041369,31,"2024-05-04T06:31:33.799",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386942,1714804293808,-500.0,0.00041369,31,"2024-05-04T06:31:33.808",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386943,1714804293819,-500.0,0.00041369,31,"2024-05-04T06:31:33.819",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386944,1714804293829,-500.0,0.00041369,31,"2024-05-04T06:31:33.829",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386945,1714804293839,-500.0,0.00041369,120,"2024-05-04T06:31:33.839",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386946,1714804293849,-518.34,0.00041369,31,"2024-05-04T06:31:33.849",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386947,1714804293859,-1744.77,0.00041369,31,"2024-05-04T06:31:33.859",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386948,1714804293870,-500.0,0.00041369,31,"2024-05-04T06:31:33.870",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386949,1714804293879,-1526.14,0.00041369,31,"2024-05-04T06:31:33.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386950,1714804293889,-1586.24,0.00041369,31,"2024-05-04T06:31:33.889",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386951,1714804293899,-500.0,0.00041369,31,"2024-05-04T06:31:33.899",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386952,1714804293908,-1278.64,0.00041369,31,"2024-05-04T06:31:33.908",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386953,1714804293919,-500.0,0.00041369,31,"2024-05-04T06:31:33.919",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386954,1714804293928,-500.0,0.00041369,31,"2024-05-04T06:31:33.928",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386955,1714804293938,-500.0,0.00041369,31,"2024-05-04T06:31:33.938",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386956,1714804293948,-500.0,0.00041369,31,"2024-05-04T06:31:33.948",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386957,1714804293959,-554.16245668,0.00041369,31,"2024-05-04T06:31:33.959",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386958,1714804293970,-921.15,0.00041369,31,"2024-05-04T06:31:33.970",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386959,1714804293980,-500.0,0.00041369,31,"2024-05-04T06:31:33.980",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386960,1714804293990,-1137.38,0.00041369,31,"2024-05-04T06:31:33.990",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386961,1714804294001,-500.0,0.00041369,31,"2024-05-04T06:31:34.001",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386962,1714804294011,-1395.23,0.00041369,31,"2024-05-04T06:31:34.011",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386963,1714804294020,-1495.01,0.00041369,31,"2024-05-04T06:31:34.020",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386964,1714804294031,-500.0,0.00041369,31,"2024-05-04T06:31:34.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386965,1714804294042,-797.84,0.00041369,31,"2024-05-04T06:31:34.042",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386966,1714804294052,-504.37201808,0.00041369,31,"2024-05-04T06:31:34.052",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386967,1714804294062,-500.0,0.00041369,31,"2024-05-04T06:31:34.062",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386968,1714804294071,-1064.02,0.00041369,31,"2024-05-04T06:31:34.071",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386969,1714804294081,-1645.21,0.00041369,31,"2024-05-04T06:31:34.081",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386970,1714804294092,-500.0,0.00041369,31,"2024-05-04T06:31:34.092",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386971,1714804294102,-500.0,0.00041369,31,"2024-05-04T06:31:34.102",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386972,1714804294112,-493.92804928,0.00041369,31,"2024-05-04T06:31:34.112",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386973,1714804294122,-500.0,0.00041369,31,"2024-05-04T06:31:34.122",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386974,1714804294132,-523.16750592,0.00041369,31,"2024-05-04T06:31:34.132",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386975,1714804294142,-500.0,0.00041369,31,"2024-05-04T06:31:34.142",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386976,1714804294152,-506.5662323,0.00041369,31,"2024-05-04T06:31:34.152",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386977,1714804294163,-500.0,0.00041369,31,"2024-05-04T06:31:34.163",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386978,1714804294173,-500.0,0.00041369,31,"2024-05-04T06:31:34.173",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386979,1714804294183,-226.889923,0.00041369,14,"2024-05-04T06:31:34.183",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386980,1714804294193,-500.0,0.00041369,31,"2024-05-04T06:31:34.193",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386981,1714804294429,-500.0,0.00041369,31,"2024-05-04T06:31:34.429",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386982,1714804294440,-500.0,0.00041369,31,"2024-05-04T06:31:34.440",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386983,1714804294451,-500.0,0.00041369,31,"2024-05-04T06:31:34.451",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386984,1714804294460,-543.96,0.00041369,31,"2024-05-04T06:31:34.460",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386985,1714804294471,-500.0,0.00041369,31,"2024-05-04T06:31:34.471",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386986,1714804294481,-819.19,0.00041369,31,"2024-05-04T06:31:34.481",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386987,1714804294491,-685.1,0.00041369,31,"2024-05-04T06:31:34.491",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386988,1714804294500,-1005.46,0.00041369,31,"2024-05-04T06:31:34.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386989,1714804294510,-476.51704605,0.00041369,31,"2024-05-04T06:31:34.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386990,1714804294520,-226.889927,0.00041369,14,"2024-05-04T06:31:34.520",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386991,1714804294530,-1212.58,0.00041369,31,"2024-05-04T06:31:34.530",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386992,1714804294541,-500.0,0.00041369,31,"2024-05-04T06:31:34.541",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386993,1714804294550,-500.0,0.00041369,31,"2024-05-04T06:31:34.550",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386994,1714804294560,-181.92438,0.00041369,14,"2024-05-04T06:31:34.560",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386995,1714804294570,-500.0,0.00041369,31,"2024-05-04T06:31:34.570",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386996,1714804294579,-500.0,0.00041369,31,"2024-05-04T06:31:34.579",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386997,1714804294590,-500.0,0.00041369,31,"2024-05-04T06:31:34.590",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386998,1714804294604,-1006.13,0.00041369,31,"2024-05-04T06:31:34.604",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325386999,1714804294614,-710.33,0.00041369,31,"2024-05-04T06:31:34.614",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387000,1714804294623,-769.13,0.00041369,31,"2024-05-04T06:31:34.623",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387001,1714804294634,-181.924386,0.00041369,14,"2024-05-04T06:31:34.634",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387002,1714804294644,-627.32069728,0.00041369,31,"2024-05-04T06:31:34.644",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387003,1714804294654,-631.98,0.00041369,31,"2024-05-04T06:31:34.654",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387004,1714804294663,-597.77,0.00041369,31,"2024-05-04T06:31:34.663",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387005,1714804294676,-199.48643,0.00041369,14,"2024-05-04T06:31:34.676",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387006,1714804294686,-813.79,0.00041369,31,"2024-05-04T06:31:34.686",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387007,1714804294696,-199.48643,0.00041369,14,"2024-05-04T06:31:34.696",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387008,1714804294706,-500.0,0.00041369,31,"2024-05-04T06:31:34.706",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387009,1714804294717,-500.0,0.00041369,31,"2024-05-04T06:31:34.717",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387010,1714804294727,-557.24796261,0.00041369,31,"2024-05-04T06:31:34.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387011,1714804294737,-199.48643,0.00041369,14,"2024-05-04T06:31:34.737",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387012,1714804294747,-163.705615,0.00041369,31,"2024-05-04T06:31:34.747",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387013,1714804294757,-199.486435,0.00041369,14,"2024-05-04T06:31:34.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387014,1714804294767,-500.0,0.00041369,31,"2024-05-04T06:31:34.767",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387015,1714804294776,-500.0,0.00041369,31,"2024-05-04T06:31:34.776",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387016,1714804294786,-500.0,0.00041369,31,"2024-05-04T06:31:34.786",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387017,1714804294796,-500.0,0.00041369,31,"2024-05-04T06:31:34.796",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387018,1714804294805,-889.31,0.00041369,31,"2024-05-04T06:31:34.805",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387019,1714804294815,-548.19,0.00041369,31,"2024-05-04T06:31:34.815",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387020,1714804294825,-500.0,0.00041369,31,"2024-05-04T06:31:34.825",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387021,1714804294834,-784.04,0.00041369,31,"2024-05-04T06:31:34.834",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387022,1714804294844,-835.84,0.00041369,31,"2024-05-04T06:31:34.844",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387023,1714804294853,-151.0,0.00041369,14,"2024-05-04T06:31:34.853",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387024,1714804294862,-500.0,0.00041369,31,"2024-05-04T06:31:34.862",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387025,1714804294871,-500.0,0.00041369,31,"2024-05-04T06:31:34.871",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387026,1714804294881,-500.0,0.00041369,31,"2024-05-04T06:31:34.881",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387027,1714804294891,-679.69,0.00041369,31,"2024-05-04T06:31:34.891",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387028,1714804294900,-500.0,0.00041369,31,"2024-05-04T06:31:34.900",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387029,1714804294909,-545.44,0.00041369,31,"2024-05-04T06:31:34.909",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387030,1714804294919,-500.0,0.00041369,31,"2024-05-04T06:31:34.919",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387031,1714804294928,-500.0,0.00041369,31,"2024-05-04T06:31:34.928",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387032,1714804294937,-1146.79,0.00041369,31,"2024-05-04T06:31:34.937",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387033,1714804294946,-237.512164,0.00041369,14,"2024-05-04T06:31:34.946",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387034,1714804294955,-500.0,0.00041369,31,"2024-05-04T06:31:34.955",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387035,1714804294965,-1237.72,0.00041369,31,"2024-05-04T06:31:34.965",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387036,1714804294974,-620.05,0.00041369,31,"2024-05-04T06:31:34.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387037,1714804294983,-906.76,0.00041369,31,"2024-05-04T06:31:34.983",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387038,1714804294993,-500.0,0.00041369,31,"2024-05-04T06:31:34.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387039,1714804295001,-237.512173,0.00041369,14,"2024-05-04T06:31:35.001",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387040,1714804295010,-1642.49,0.00041369,31,"2024-05-04T06:31:35.010",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387041,1714804295020,-1017.46,0.00041369,31,"2024-05-04T06:31:35.020",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387042,1714804295030,-597.66,0.00041369,31,"2024-05-04T06:31:35.030",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387043,1714804295039,-500.0,0.00041369,31,"2024-05-04T06:31:35.039",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387044,1714804295049,-500.0,0.00041369,31,"2024-05-04T06:31:35.049",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387045,1714804295058,-500.0,0.00041369,31,"2024-05-04T06:31:35.058",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387046,1714804295067,-510.73838401,0.00041369,31,"2024-05-04T06:31:35.067",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387047,1714804295076,-500.0,0.00041369,31,"2024-05-04T06:31:35.076",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387048,1714804295085,-552.42,0.00041369,31,"2024-05-04T06:31:35.085",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387049,1714804295095,-1374.93,0.00041369,31,"2024-05-04T06:31:35.095",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387050,1714804295104,-1268.65,0.00041369,31,"2024-05-04T06:31:35.104",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387051,1714804295114,-871.22,0.00041369,31,"2024-05-04T06:31:35.114",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387052,1714804295123,-633.47675775,0.00041369,31,"2024-05-04T06:31:35.123",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387053,1714804295132,-151.0,0.00041369,14,"2024-05-04T06:31:35.132",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387054,1714804295142,-151.0,0.00041369,14,"2024-05-04T06:31:35.142",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387055,1714804295151,-500.0,0.00041369,31,"2024-05-04T06:31:35.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387056,1714804295160,-824.38,0.00041369,31,"2024-05-04T06:31:35.160",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387057,1714804295170,-1511.96515033,0.00041369,31,"2024-05-04T06:31:35.170",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387058,1714804295180,-500.0,0.00041369,31,"2024-05-04T06:31:35.180",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387059,1714804295191,-500.0,0.00041369,31,"2024-05-04T06:31:35.191",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387060,1714804295201,-500.0,0.00041369,31,"2024-05-04T06:31:35.201",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387061,1714804295210,-500.0,0.00041369,31,"2024-05-04T06:31:35.210",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387062,1714804295221,-500.0,0.00041369,31,"2024-05-04T06:31:35.221",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387063,1714804295231,-1527.39,0.00041369,31,"2024-05-04T06:31:35.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387064,1714804295242,-500.0,0.00041369,31,"2024-05-04T06:31:35.242",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387065,1714804295252,-640.98,0.00041369,31,"2024-05-04T06:31:35.252",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387066,1714804295262,-500.0,0.00041369,31,"2024-05-04T06:31:35.262",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387067,1714804295273,-1148.6,0.00041369,31,"2024-05-04T06:31:35.273",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387068,1714804295284,-500.0,0.00041369,31,"2024-05-04T06:31:35.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387069,1714804295294,-500.0,0.00041369,31,"2024-05-04T06:31:35.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387070,1714804295304,-659.88,0.00041369,31,"2024-05-04T06:31:35.304",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387071,1714804295314,-500.0,0.00041369,31,"2024-05-04T06:31:35.314",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387072,1714804295324,-501.88631943,0.00041369,31,"2024-05-04T06:31:35.324",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387073,1714804295334,-500.0,0.00041369,31,"2024-05-04T06:31:35.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387074,1714804295344,-584.80001829,0.00041369,31,"2024-05-04T06:31:35.344",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387075,1714804295354,-505.12,0.00041369,31,"2024-05-04T06:31:35.354",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387076,1714804295365,-504.22829142,0.00041369,31,"2024-05-04T06:31:35.365",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387077,1714804295376,-500.0,0.00041369,31,"2024-05-04T06:31:35.376",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387078,1714804295386,-1112.93,0.00041369,31,"2024-05-04T06:31:35.386",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387079,1714804295396,-500.0,0.00041369,31,"2024-05-04T06:31:35.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387080,1714804295406,-1147.27,0.00041369,31,"2024-05-04T06:31:35.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387081,1714804295415,-500.0,0.00041369,31,"2024-05-04T06:31:35.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387082,1714804295425,-500.0,0.00041369,31,"2024-05-04T06:31:35.425",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387083,1714804295435,-1210.16,0.00041369,31,"2024-05-04T06:31:35.435",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387084,1714804295445,-500.0,0.00041369,31,"2024-05-04T06:31:35.445",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387085,1714804295456,-500.0,0.00041369,31,"2024-05-04T06:31:35.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387086,1714804295467,-1405.57,0.00041369,31,"2024-05-04T06:31:35.467",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387087,1714804295479,-1566.87,0.00041369,31,"2024-05-04T06:31:35.479",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387088,1714804295490,-500.0,0.00041369,31,"2024-05-04T06:31:35.490",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387089,1714804295500,-815.13,0.00041369,31,"2024-05-04T06:31:35.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387090,1714804295510,-500.0,0.00041369,31,"2024-05-04T06:31:35.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387091,1714804295520,-500.0,0.00041369,31,"2024-05-04T06:31:35.520",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387092,1714804295531,-500.0,0.00041369,31,"2024-05-04T06:31:35.531",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387093,1714804295541,-500.0,0.00041369,31,"2024-05-04T06:31:35.541",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387094,1714804295551,-500.0,0.00041369,31,"2024-05-04T06:31:35.551",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387095,1714804295561,-500.0,0.00041369,31,"2024-05-04T06:31:35.561",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387096,1714804295571,-500.0,0.00041369,31,"2024-05-04T06:31:35.571",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387097,1714804295582,-521.51,0.00041369,31,"2024-05-04T06:31:35.582",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387098,1714804295594,-259.82501256,0.00041369,31,"2024-05-04T06:31:35.594",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387099,1714804295608,-500.0,0.00041369,31,"2024-05-04T06:31:35.608",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387100,1714804295618,-500.0,0.00041369,31,"2024-05-04T06:31:35.618",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387101,1714804295628,-500.0,0.00041369,31,"2024-05-04T06:31:35.628",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387102,1714804295639,-1363.53,0.00041369,31,"2024-05-04T06:31:35.639",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387103,1714804295649,-500.0,0.00041369,31,"2024-05-04T06:31:35.649",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387104,1714804295659,-500.0,0.00041369,31,"2024-05-04T06:31:35.659",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387105,1714804295668,-1209.68,0.00041369,31,"2024-05-04T06:31:35.668",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387106,1714804295681,-500.0,0.00041369,31,"2024-05-04T06:31:35.681",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387107,1714804295692,-500.0,0.00041369,31,"2024-05-04T06:31:35.692",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387108,1714804295702,-565.5,0.00041369,31,"2024-05-04T06:31:35.702",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387109,1714804295711,-761.51,0.00041369,31,"2024-05-04T06:31:35.711",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387110,1714804295722,-500.0,0.00041369,31,"2024-05-04T06:31:35.722",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387111,1714804295731,-500.0,0.00041369,31,"2024-05-04T06:31:35.731",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387112,1714804295740,-500.0,0.00041369,31,"2024-05-04T06:31:35.740",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387113,1714804295750,-502.47290172,0.00041369,31,"2024-05-04T06:31:35.750",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387114,1714804295760,-1983.56,0.00041369,31,"2024-05-04T06:31:35.760",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387115,1714804295771,-500.0,0.00041369,31,"2024-05-04T06:31:35.771",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387116,1714804295781,-500.0,0.00041369,31,"2024-05-04T06:31:35.781",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387117,1714804295791,-660.69,0.00041369,31,"2024-05-04T06:31:35.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387118,1714804295802,-806.86,0.00041369,31,"2024-05-04T06:31:35.802",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387119,1714804295812,-500.0,0.00041369,31,"2024-05-04T06:31:35.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387120,1714804295822,-500.0,0.00041369,31,"2024-05-04T06:31:35.822",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387121,1714804295832,-1416.19,0.00041369,31,"2024-05-04T06:31:35.832",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387122,1714804295841,-500.0,0.00041369,31,"2024-05-04T06:31:35.841",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387123,1714804295851,-1092.41,0.00041369,31,"2024-05-04T06:31:35.851",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387124,1714804295861,-500.0,0.00041369,31,"2024-05-04T06:31:35.861",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387125,1714804295872,-1020.35,0.00041369,31,"2024-05-04T06:31:35.872",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387126,1714804295882,-834.0,0.00041369,31,"2024-05-04T06:31:35.882",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387127,1714804295892,-536.36,0.00041369,31,"2024-05-04T06:31:35.892",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387128,1714804295902,-500.0,0.00041369,31,"2024-05-04T06:31:35.902",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387129,1714804295913,-500.0,0.00041369,31,"2024-05-04T06:31:35.913",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387130,1714804295923,-500.0,0.00041369,31,"2024-05-04T06:31:35.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387131,1714804295933,-500.0,0.00041369,31,"2024-05-04T06:31:35.933",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387132,1714804295943,-500.0,0.00041369,2,"2024-05-04T06:31:35.943",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387133,1714804295953,-589.01572066,0.00041369,31,"2024-05-04T06:31:35.953",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387134,1714804295964,-533.11,0.00041369,31,"2024-05-04T06:31:35.964",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387135,1714804295974,-500.0,0.00041369,31,"2024-05-04T06:31:35.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387136,1714804295983,-500.0,0.00041369,31,"2024-05-04T06:31:35.983",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387137,1714804295993,-500.0,0.00041369,31,"2024-05-04T06:31:35.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387138,1714804296003,-500.0,0.00041369,31,"2024-05-04T06:31:36.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387139,1714804296013,-500.0,0.00041369,31,"2024-05-04T06:31:36.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387140,1714804296024,-500.0,0.00041369,31,"2024-05-04T06:31:36.024",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387141,1714804296035,-1444.23,0.00041369,31,"2024-05-04T06:31:36.035",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387142,1714804296045,-500.0,0.00041369,31,"2024-05-04T06:31:36.045",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387143,1714804296055,-761.8,0.00041369,31,"2024-05-04T06:31:36.055",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387144,1714804296064,-961.56,0.00041369,31,"2024-05-04T06:31:36.064",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387145,1714804296074,-507.83,0.00041369,2,"2024-05-04T06:31:36.074",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387146,1714804296084,-500.0,0.00041369,31,"2024-05-04T06:31:36.084",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387147,1714804296094,-1168.68,0.00041369,31,"2024-05-04T06:31:36.094",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387148,1714804296103,-821.47,0.00041369,31,"2024-05-04T06:31:36.103",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387149,1714804296114,-1417.67,0.00041369,31,"2024-05-04T06:31:36.114",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387150,1714804296124,-500.0,0.00041369,31,"2024-05-04T06:31:36.124",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387151,1714804296139,-1214.66,0.00041369,31,"2024-05-04T06:31:36.139",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387152,1714804296149,-1108.1,0.00041369,31,"2024-05-04T06:31:36.149",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387153,1714804296159,-1117.94,0.00041369,31,"2024-05-04T06:31:36.159",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387154,1714804296168,-500.0,0.00041369,31,"2024-05-04T06:31:36.168",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387155,1714804296178,-500.0,0.00041369,31,"2024-05-04T06:31:36.178",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387156,1714804296188,-500.0,0.00041369,31,"2024-05-04T06:31:36.188",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387157,1714804296197,-500.0,0.00041369,31,"2024-05-04T06:31:36.197",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387158,1714804296207,-1253.45,0.00041369,31,"2024-05-04T06:31:36.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387159,1714804296218,-500.0,0.00041369,31,"2024-05-04T06:31:36.218",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387160,1714804296227,-500.0,0.00041369,31,"2024-05-04T06:31:36.227",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387161,1714804296237,-500.0,0.00041369,31,"2024-05-04T06:31:36.237",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387162,1714804296247,-500.0,0.00041369,31,"2024-05-04T06:31:36.247",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387163,1714804296256,-500.0,0.00041369,31,"2024-05-04T06:31:36.256",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387164,1714804296266,-608.67,0.00041369,31,"2024-05-04T06:31:36.266",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387165,1714804296276,-500.0,0.00041369,31,"2024-05-04T06:31:36.276",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387166,1714804296286,-1705.9,0.00041369,31,"2024-05-04T06:31:36.286",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387167,1714804296296,-500.0,0.00041369,31,"2024-05-04T06:31:36.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387168,1714804296305,-500.0,0.00041369,31,"2024-05-04T06:31:36.305",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387169,1714804296315,-989.33,0.00041369,31,"2024-05-04T06:31:36.315",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387170,1714804296325,-500.0,0.00041369,31,"2024-05-04T06:31:36.325",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387171,1714804296335,-500.0,0.00041369,31,"2024-05-04T06:31:36.335",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387172,1714804296346,-500.0,0.00041369,31,"2024-05-04T06:31:36.346",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387173,1714804296355,-500.0,0.00041369,31,"2024-05-04T06:31:36.355",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387174,1714804296365,-1148.55,0.00041369,31,"2024-05-04T06:31:36.365",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387175,1714804296374,-500.0,0.00041369,31,"2024-05-04T06:31:36.374",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387176,1714804296384,-504.99541304,0.00041369,31,"2024-05-04T06:31:36.384",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387177,1714804296395,-500.0,0.00041369,31,"2024-05-04T06:31:36.395",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387178,1714804296404,-501.43063481,0.00041369,31,"2024-05-04T06:31:36.404",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387179,1714804296414,-507.32355904,0.00041369,31,"2024-05-04T06:31:36.414",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387180,1714804296424,-962.07,0.00041369,31,"2024-05-04T06:31:36.424",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387181,1714804296433,-799.27,0.00041369,31,"2024-05-04T06:31:36.433",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387182,1714804296442,-1273.17,0.00041369,31,"2024-05-04T06:31:36.442",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387183,1714804296452,-500.0,0.00041369,31,"2024-05-04T06:31:36.452",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387184,1714804296462,-500.0,0.00041369,31,"2024-05-04T06:31:36.462",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387185,1714804296472,-500.0,0.00041369,31,"2024-05-04T06:31:36.472",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387186,1714804296482,-500.0,0.00041369,31,"2024-05-04T06:31:36.482",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387187,1714804296492,-500.0,0.00041369,31,"2024-05-04T06:31:36.492",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387188,1714804296501,-743.85,0.00041369,31,"2024-05-04T06:31:36.501",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387189,1714804296511,-1314.71,0.00041369,31,"2024-05-04T06:31:36.511",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387190,1714804296521,-500.0,0.00041369,31,"2024-05-04T06:31:36.521",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387191,1714804296531,-500.0,0.00041369,31,"2024-05-04T06:31:36.531",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387192,1714804296541,-500.0,0.00041369,31,"2024-05-04T06:31:36.541",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387193,1714804296550,-500.59518295,0.00041369,31,"2024-05-04T06:31:36.550",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387194,1714804296560,-217.35,0.00041369,31,"2024-05-04T06:31:36.560",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387195,1714804296570,-1040.47,0.00041369,2,"2024-05-04T06:31:36.570",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387196,1714804296579,-500.0,0.00041369,31,"2024-05-04T06:31:36.579",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387197,1714804296590,-982.9,0.00041369,31,"2024-05-04T06:31:36.590",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387198,1714804296604,-937.01,0.00041369,31,"2024-05-04T06:31:36.604",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387199,1714804296614,-1558.67,0.00041369,31,"2024-05-04T06:31:36.614",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387200,1714804296624,-500.0,0.00041369,31,"2024-05-04T06:31:36.624",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387201,1714804296635,-500.0,0.00041369,31,"2024-05-04T06:31:36.635",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387202,1714804296644,-500.0,0.00041369,31,"2024-05-04T06:31:36.644",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387203,1714804296653,-500.0,0.00041369,31,"2024-05-04T06:31:36.653",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387204,1714804296663,-500.0,0.00041369,31,"2024-05-04T06:31:36.663",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387205,1714804296674,-615.9,0.00041369,31,"2024-05-04T06:31:36.674",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387206,1714804296683,-978.41,0.00041369,31,"2024-05-04T06:31:36.683",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387207,1714804296693,-808.14,0.00041369,31,"2024-05-04T06:31:36.693",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387208,1714804296702,-500.0,0.00041369,31,"2024-05-04T06:31:36.702",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387209,1714804296712,-500.0,0.00041369,31,"2024-05-04T06:31:36.712",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387210,1714804296722,-500.0,0.00041369,31,"2024-05-04T06:31:36.722",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387211,1714804296732,-500.0,0.00041369,31,"2024-05-04T06:31:36.732",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387212,1714804296741,-500.0,0.00041369,31,"2024-05-04T06:31:36.741",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387213,1714804296751,-500.0,0.00041369,31,"2024-05-04T06:31:36.751",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387214,1714804296761,-500.0,0.00041369,31,"2024-05-04T06:31:36.761",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387215,1714804296771,-500.0,0.00041369,31,"2024-05-04T06:31:36.771",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387216,1714804296781,-500.0,0.00041369,31,"2024-05-04T06:31:36.781",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387217,1714804296879,-500.0,0.00041369,31,"2024-05-04T06:31:36.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387218,1714804296889,-500.0,0.00041369,31,"2024-05-04T06:31:36.889",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387219,1714804296899,-504.24099188,0.00041369,31,"2024-05-04T06:31:36.899",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387220,1714804296908,-500.0,0.00041369,31,"2024-05-04T06:31:36.908",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387221,1714804296918,-1124.12,0.00041369,31,"2024-05-04T06:31:36.918",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387222,1714804296927,-500.0,0.00041369,31,"2024-05-04T06:31:36.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387223,1714804296936,-1144.96,0.00041369,31,"2024-05-04T06:31:36.936",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387224,1714804296946,-500.0,0.00041369,31,"2024-05-04T06:31:36.946",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387225,1714804296955,-1188.07,0.00041369,31,"2024-05-04T06:31:36.955",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387226,1714804296965,-500.0,0.00041369,31,"2024-05-04T06:31:36.965",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387227,1714804296974,-500.0,0.00041369,31,"2024-05-04T06:31:36.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387228,1714804296984,-939.08,0.00041369,31,"2024-05-04T06:31:36.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387229,1714804296994,-1212.15,0.00041369,31,"2024-05-04T06:31:36.994",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387230,1714804297004,-500.0,0.00041369,31,"2024-05-04T06:31:37.004",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387231,1714804297013,-519.53,0.00041369,31,"2024-05-04T06:31:37.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387232,1714804297023,-1209.83,0.00041369,31,"2024-05-04T06:31:37.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387233,1714804297034,-500.0,0.00041369,31,"2024-05-04T06:31:37.034",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387234,1714804297043,-777.58,0.00041369,31,"2024-05-04T06:31:37.043",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387235,1714804297053,-500.0,0.00041369,31,"2024-05-04T06:31:37.053",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387236,1714804297062,-500.0,0.00041369,31,"2024-05-04T06:31:37.062",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387237,1714804297072,-1670.06,0.00041369,31,"2024-05-04T06:31:37.072",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387238,1714804297081,-843.79,0.00041369,31,"2024-05-04T06:31:37.081",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387239,1714804297091,-1124.58,0.00041369,31,"2024-05-04T06:31:37.091",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387240,1714804297101,-504.802169,0.00041369,31,"2024-05-04T06:31:37.101",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387241,1714804297110,-500.0,0.00041369,31,"2024-05-04T06:31:37.110",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387242,1714804297119,-500.0,0.00041369,31,"2024-05-04T06:31:37.119",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387243,1714804297128,-500.0,0.00041369,31,"2024-05-04T06:31:37.128",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387244,1714804297138,-500.0,0.00041369,31,"2024-05-04T06:31:37.138",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387245,1714804297147,-500.0,0.00041369,31,"2024-05-04T06:31:37.147",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387246,1714804297156,-1945.55,0.00041369,31,"2024-05-04T06:31:37.156",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387247,1714804297165,-1587.86,0.00041369,31,"2024-05-04T06:31:37.165",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387248,1714804297174,-991.37,0.00041369,31,"2024-05-04T06:31:37.174",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387249,1714804297183,-500.0,0.00041369,31,"2024-05-04T06:31:37.183",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387250,1714804297193,-1784.57,0.00041369,31,"2024-05-04T06:31:37.193",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387251,1714804297203,-1768.02,0.00041369,31,"2024-05-04T06:31:37.203",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387252,1714804297212,-500.0,0.00041369,31,"2024-05-04T06:31:37.212",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387253,1714804297222,-500.0,0.00041369,31,"2024-05-04T06:31:37.222",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387254,1714804297231,-1611.69,0.00041369,2,"2024-05-04T06:31:37.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387255,1714804297240,-500.0,0.00041369,31,"2024-05-04T06:31:37.240",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387256,1714804297249,-1874.17,0.00041369,31,"2024-05-04T06:31:37.249",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387257,1714804297259,-926.38,0.00041369,31,"2024-05-04T06:31:37.259",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387258,1714804297269,-176.62951658,0.00041369,31,"2024-05-04T06:31:37.269",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387259,1714804297278,-500.0,0.00041369,31,"2024-05-04T06:31:37.278",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387260,1714804297288,-846.34,0.00041369,31,"2024-05-04T06:31:37.288",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387261,1714804297297,-518.49646645,0.00041369,31,"2024-05-04T06:31:37.297",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387262,1714804297306,-1065.51,0.00041369,31,"2024-05-04T06:31:37.306",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387263,1714804297315,-500.0,0.00041369,31,"2024-05-04T06:31:37.315",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387264,1714804297325,-502.9731434,0.00041369,31,"2024-05-04T06:31:37.325",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387265,1714804297334,-498.98103278,0.00041369,31,"2024-05-04T06:31:37.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387266,1714804297344,-506.90338165,0.00041369,31,"2024-05-04T06:31:37.344",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387267,1714804297354,-881.34,0.00041369,31,"2024-05-04T06:31:37.354",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387268,1714804297364,-783.78,0.00041369,31,"2024-05-04T06:31:37.364",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387269,1714804297373,-500.0,0.00041369,31,"2024-05-04T06:31:37.373",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387270,1714804297382,-500.0,0.00041369,31,"2024-05-04T06:31:37.382",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387271,1714804297393,-500.0,0.00041369,31,"2024-05-04T06:31:37.393",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387272,1714804297402,-1259.0,0.00041369,31,"2024-05-04T06:31:37.402",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387273,1714804297411,-987.69,0.00041369,31,"2024-05-04T06:31:37.411",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387274,1714804297420,-500.0,0.00041369,31,"2024-05-04T06:31:37.420",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387275,1714804297430,-500.0,0.00041369,31,"2024-05-04T06:31:37.430",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387276,1714804297439,-502.58451036,0.00041369,31,"2024-05-04T06:31:37.439",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387277,1714804297448,-1409.72,0.00041369,31,"2024-05-04T06:31:37.448",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387278,1714804297457,-500.0,0.00041369,31,"2024-05-04T06:31:37.457",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387279,1714804297467,-649.76,0.00041369,31,"2024-05-04T06:31:37.467",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387280,1714804297477,-500.0,0.00041369,31,"2024-05-04T06:31:37.477",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387281,1714804297486,-500.0,0.00041369,31,"2024-05-04T06:31:37.486",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387282,1714804297496,-500.0,0.00041369,31,"2024-05-04T06:31:37.496",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387283,1714804297506,-500.0,0.00041369,31,"2024-05-04T06:31:37.506",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387284,1714804297516,-500.0,0.00041369,31,"2024-05-04T06:31:37.516",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387285,1714804297525,-1280.09,0.00041369,31,"2024-05-04T06:31:37.525",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387286,1714804297536,-500.0,0.00041369,31,"2024-05-04T06:31:37.536",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387287,1714804297546,-500.0,0.00041369,31,"2024-05-04T06:31:37.546",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387288,1714804297555,-500.0,0.00041369,31,"2024-05-04T06:31:37.555",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387289,1714804297564,-2108.41,0.00041369,31,"2024-05-04T06:31:37.564",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387290,1714804297574,-500.0,0.00041369,31,"2024-05-04T06:31:37.574",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387291,1714804297583,-565.62,0.00041369,31,"2024-05-04T06:31:37.583",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387292,1714804297593,-1319.35,0.00041369,31,"2024-05-04T06:31:37.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387293,1714804297608,-500.0,0.00041369,31,"2024-05-04T06:31:37.608",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387294,1714804297617,-2077.83,0.00041369,31,"2024-05-04T06:31:37.617",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387295,1714804297627,-810.04,0.00041369,31,"2024-05-04T06:31:37.627",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387296,1714804297638,-1940.0,0.00041369,31,"2024-05-04T06:31:37.638",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387297,1714804297647,-500.0,0.00041369,31,"2024-05-04T06:31:37.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387298,1714804297656,-761.56,0.00041369,31,"2024-05-04T06:31:37.656",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387299,1714804297666,-500.0,0.00041369,31,"2024-05-04T06:31:37.666",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387300,1714804297677,-254.7884861,0.00041369,2,"2024-05-04T06:31:37.677",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387301,1714804297687,-1006.32,0.00041369,7,"2024-05-04T06:31:37.687",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387302,1714804297696,-500.0,0.00041369,31,"2024-05-04T06:31:37.696",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387303,1714804297705,-500.0,0.00041369,31,"2024-05-04T06:31:37.705",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387304,1714804297715,-500.0,0.00041369,31,"2024-05-04T06:31:37.715",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387305,1714804297724,-500.0,0.00041369,2,"2024-05-04T06:31:37.724",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387306,1714804297734,-1581.5,0.00041369,31,"2024-05-04T06:31:37.734",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387307,1714804297743,-1020.31,0.00041369,31,"2024-05-04T06:31:37.743",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387308,1714804297753,-1257.59,0.00041369,31,"2024-05-04T06:31:37.753",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387309,1714804297762,-500.0,0.00041369,31,"2024-05-04T06:31:37.762",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387310,1714804297772,-500.0,0.00041369,31,"2024-05-04T06:31:37.772",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387311,1714804297781,-500.0,0.00041369,31,"2024-05-04T06:31:37.781",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387312,1714804297791,-915.97,0.00041369,31,"2024-05-04T06:31:37.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387313,1714804297800,-507.29950469,0.00041369,31,"2024-05-04T06:31:37.800",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387314,1714804297809,-870.47,0.00041369,31,"2024-05-04T06:31:37.809",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387315,1714804297819,-500.0,0.00041369,31,"2024-05-04T06:31:37.819",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387316,1714804297828,-500.0,0.00041369,31,"2024-05-04T06:31:37.828",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387317,1714804297838,-901.71,0.00041369,31,"2024-05-04T06:31:37.838",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387318,1714804297847,-1367.99,0.00041369,31,"2024-05-04T06:31:37.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387319,1714804297857,-500.0,0.00041369,31,"2024-05-04T06:31:37.857",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387320,1714804297866,-500.0,0.00041369,31,"2024-05-04T06:31:37.866",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387321,1714804297875,-500.0,0.00041369,31,"2024-05-04T06:31:37.875",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387322,1714804297884,-500.0,0.00041369,31,"2024-05-04T06:31:37.884",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387323,1714804297894,-500.0,0.00041369,31,"2024-05-04T06:31:37.894",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387324,1714804297903,-500.0,0.00041369,31,"2024-05-04T06:31:37.903",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387325,1714804297913,-2013.36,0.00041369,31,"2024-05-04T06:31:37.913",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387326,1714804297922,-500.0,0.00041369,31,"2024-05-04T06:31:37.922",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387327,1714804297931,-922.12,0.00041369,31,"2024-05-04T06:31:37.931",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387328,1714804297940,-500.0,0.00041369,31,"2024-05-04T06:31:37.940",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387329,1714804297950,-628.23,0.00041369,31,"2024-05-04T06:31:37.950",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387330,1714804297959,-618.01,0.00041369,31,"2024-05-04T06:31:37.959",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387331,1714804297969,-883.1,0.00041369,31,"2024-05-04T06:31:37.969",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387332,1714804297979,-500.0,0.00041369,31,"2024-05-04T06:31:37.979",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387333,1714804297988,-500.0,0.00041369,31,"2024-05-04T06:31:37.988",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387334,1714804297997,-3150.14,0.00041369,31,"2024-05-04T06:31:37.997",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387335,1714804298006,-500.0,0.00041369,31,"2024-05-04T06:31:38.006",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387336,1714804298016,-1804.82,0.00041369,31,"2024-05-04T06:31:38.016",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387337,1714804298025,-2755.85,0.00041369,31,"2024-05-04T06:31:38.025",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387338,1714804298035,-1113.45,0.00041369,31,"2024-05-04T06:31:38.035",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387339,1714804298044,-501.82213843,0.00041369,31,"2024-05-04T06:31:38.044",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387340,1714804298054,-504.57155645,0.00041369,31,"2024-05-04T06:31:38.054",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387341,1714804298063,-567.51,0.00041369,31,"2024-05-04T06:31:38.063",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387342,1714804298072,-1474.07,0.00041369,31,"2024-05-04T06:31:38.072",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387343,1714804298082,-611.78,0.00041369,31,"2024-05-04T06:31:38.082",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387344,1714804298091,-500.0,0.00041369,31,"2024-05-04T06:31:38.091",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387345,1714804298100,-2937.47,0.00041369,31,"2024-05-04T06:31:38.100",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387346,1714804298109,-717.24,0.00041369,31,"2024-05-04T06:31:38.109",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387347,1714804298119,-515.38837683,0.00041369,31,"2024-05-04T06:31:38.119",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387348,1714804298128,-1038.35,0.00041369,31,"2024-05-04T06:31:38.128",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387349,1714804298138,-500.0,0.00041369,31,"2024-05-04T06:31:38.138",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387350,1714804298147,-852.43,0.00041369,31,"2024-05-04T06:31:38.147",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387351,1714804298157,-2270.29,0.00041369,31,"2024-05-04T06:31:38.157",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387352,1714804298166,-1672.56,0.00041369,31,"2024-05-04T06:31:38.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387353,1714804298175,-528.73,0.00041369,31,"2024-05-04T06:31:38.175",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387354,1714804298185,-500.0,0.00041369,31,"2024-05-04T06:31:38.185",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387355,1714804298195,-1878.56,0.00041369,31,"2024-05-04T06:31:38.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387356,1714804298204,-1079.87,0.00041369,31,"2024-05-04T06:31:38.204",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387357,1714804298215,-514.71,0.00041369,31,"2024-05-04T06:31:38.215",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387358,1714804298224,-1006.42,0.00041369,31,"2024-05-04T06:31:38.224",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387359,1714804298234,-2608.1,0.00041369,31,"2024-05-04T06:31:38.234",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387360,1714804298244,-1630.42,0.00041369,31,"2024-05-04T06:31:38.244",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387361,1714804298253,-657.41,0.00041369,31,"2024-05-04T06:31:38.253",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387362,1714804298263,-511.2386048,0.00041369,31,"2024-05-04T06:31:38.263",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387363,1714804298272,-500.0,0.00041369,31,"2024-05-04T06:31:38.272",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387364,1714804298282,-2322.58,0.00041369,31,"2024-05-04T06:31:38.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387365,1714804298291,-500.0,0.00041369,31,"2024-05-04T06:31:38.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387366,1714804298302,-659.45,0.00041369,31,"2024-05-04T06:31:38.302",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387367,1714804298312,-500.0,0.00041369,31,"2024-05-04T06:31:38.312",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387368,1714804298322,-500.0,0.00041369,31,"2024-05-04T06:31:38.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387369,1714804298331,-500.0,0.00041369,31,"2024-05-04T06:31:38.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387370,1714804298342,-546.23,0.00041369,31,"2024-05-04T06:31:38.342",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387371,1714804298351,-2545.47,0.00041369,31,"2024-05-04T06:31:38.351",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387372,1714804298361,-500.0,0.00041369,31,"2024-05-04T06:31:38.361",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387373,1714804298371,-984.1,0.00041369,31,"2024-05-04T06:31:38.371",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387374,1714804298381,-429.20166765,0.00041369,31,"2024-05-04T06:31:38.381",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387375,1714804298390,-813.57,0.00041369,31,"2024-05-04T06:31:38.390",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387376,1714804298400,-1006.96,0.00041369,31,"2024-05-04T06:31:38.400",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387377,1714804298409,-500.0,0.00041369,31,"2024-05-04T06:31:38.409",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387378,1714804298419,-1152.69,0.00041369,31,"2024-05-04T06:31:38.419",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387379,1714804298428,-2531.0,0.00041369,31,"2024-05-04T06:31:38.428",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387380,1714804298438,-521.46,0.00041369,31,"2024-05-04T06:31:38.438",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387381,1714804298448,-500.0,0.00041369,31,"2024-05-04T06:31:38.448",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387382,1714804298458,-591.77,0.00041369,31,"2024-05-04T06:31:38.458",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387383,1714804298468,-500.0,0.00041369,31,"2024-05-04T06:31:38.468",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387384,1714804298478,-538.23,0.00041369,31,"2024-05-04T06:31:38.478",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387385,1714804298488,-500.0,0.00041369,31,"2024-05-04T06:31:38.488",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387386,1714804298497,-500.0,0.00041369,31,"2024-05-04T06:31:38.497",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387387,1714804298507,-500.0,0.00041369,2,"2024-05-04T06:31:38.507",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387388,1714804298518,-1634.81,0.00041369,31,"2024-05-04T06:31:38.518",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387389,1714804298528,-500.0,0.00041369,31,"2024-05-04T06:31:38.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387390,1714804298538,-500.0,0.00041369,31,"2024-05-04T06:31:38.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387391,1714804298548,-500.0,0.00041369,31,"2024-05-04T06:31:38.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387392,1714804298559,-1694.89,0.00041369,31,"2024-05-04T06:31:38.559",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387393,1714804298570,-1425.16,0.00041369,31,"2024-05-04T06:31:38.570",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387394,1714804298579,-500.0,0.00041369,31,"2024-05-04T06:31:38.579",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387395,1714804298590,-663.29,0.00041369,31,"2024-05-04T06:31:38.590",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387396,1714804298604,-1243.99,0.00041369,31,"2024-05-04T06:31:38.604",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387397,1714804298614,-1090.81,0.00041369,31,"2024-05-04T06:31:38.614",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387398,1714804298624,-500.0,0.00041369,31,"2024-05-04T06:31:38.624",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387399,1714804298633,-500.0,0.00041369,31,"2024-05-04T06:31:38.633",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387400,1714804298645,-690.86,0.00041369,31,"2024-05-04T06:31:38.645",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387401,1714804298655,-2685.9,0.00041369,31,"2024-05-04T06:31:38.655",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387402,1714804298666,-1531.17,0.00041369,31,"2024-05-04T06:31:38.666",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387403,1714804298678,-705.97,0.00041369,31,"2024-05-04T06:31:38.678",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387404,1714804298689,-1068.48,0.00041369,31,"2024-05-04T06:31:38.689",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387405,1714804298699,-1070.62,0.00041369,31,"2024-05-04T06:31:38.699",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387406,1714804298709,-810.19,0.00041369,31,"2024-05-04T06:31:38.709",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387407,1714804298719,-959.01,0.00041369,31,"2024-05-04T06:31:38.719",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387408,1714804298729,-560.78,0.00041369,31,"2024-05-04T06:31:38.729",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387409,1714804298738,-500.0,0.00041369,31,"2024-05-04T06:31:38.738",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387410,1714804298749,-500.0,0.00041369,31,"2024-05-04T06:31:38.749",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387411,1714804298758,-500.0,0.00041369,31,"2024-05-04T06:31:38.758",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387412,1714804298768,-500.0,0.00041369,31,"2024-05-04T06:31:38.768",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387413,1714804298778,-500.0,0.00041369,31,"2024-05-04T06:31:38.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387414,1714804298788,-529.61644285,0.00041369,31,"2024-05-04T06:31:38.788",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387415,1714804298798,-981.0,0.00041369,31,"2024-05-04T06:31:38.798",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387416,1714804298808,-500.0,0.00041369,31,"2024-05-04T06:31:38.808",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387417,1714804298817,-500.0,0.00041369,31,"2024-05-04T06:31:38.817",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387418,1714804298827,-873.41,0.00041369,31,"2024-05-04T06:31:38.827",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387419,1714804298837,-1563.11,0.00041369,31,"2024-05-04T06:31:38.837",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387420,1714804298847,-1086.48,0.00041369,31,"2024-05-04T06:31:38.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387421,1714804298856,-500.0,0.00041369,31,"2024-05-04T06:31:38.856",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387422,1714804298866,-1795.12,0.00041369,31,"2024-05-04T06:31:38.866",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387423,1714804298876,-500.0,0.00041369,31,"2024-05-04T06:31:38.876",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387424,1714804298886,-974.98,0.00041369,31,"2024-05-04T06:31:38.886",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387425,1714804298896,-500.0,0.00041369,31,"2024-05-04T06:31:38.896",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387426,1714804298906,-2156.56,0.00041369,31,"2024-05-04T06:31:38.906",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387427,1714804298915,-1625.74,0.00041369,31,"2024-05-04T06:31:38.915",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387428,1714804298925,-1366.37,0.00041369,31,"2024-05-04T06:31:38.925",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387429,1714804298935,-500.0,0.00041369,31,"2024-05-04T06:31:38.935",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387430,1714804298945,-562.09,0.00041369,31,"2024-05-04T06:31:38.945",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387431,1714804298955,-2751.84,0.00041369,31,"2024-05-04T06:31:38.955",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387432,1714804298967,-813.51,0.00041369,31,"2024-05-04T06:31:38.967",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387433,1714804298977,-1132.54,0.00041369,31,"2024-05-04T06:31:38.977",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387434,1714804298986,-1316.82,0.00041369,31,"2024-05-04T06:31:38.986",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387435,1714804298995,-1058.81,0.00041369,31,"2024-05-04T06:31:38.995",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387436,1714804299005,-500.0,0.00041369,31,"2024-05-04T06:31:39.005",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387437,1714804299015,-1415.59,0.00041369,31,"2024-05-04T06:31:39.015",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387438,1714804299026,-500.0,0.00041369,31,"2024-05-04T06:31:39.026",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387439,1714804299036,-502.30350087,0.00041369,31,"2024-05-04T06:31:39.036",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387440,1714804299046,-2376.39,0.00041369,31,"2024-05-04T06:31:39.046",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387441,1714804299056,-500.0,0.00041369,31,"2024-05-04T06:31:39.056",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387442,1714804299066,-500.0,0.00041369,31,"2024-05-04T06:31:39.066",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387443,1714804299076,-500.0,0.00041369,31,"2024-05-04T06:31:39.076",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387444,1714804299086,-743.8,0.00041369,31,"2024-05-04T06:31:39.086",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387445,1714804299096,-547.13,0.00041369,31,"2024-05-04T06:31:39.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387446,1714804299106,-551.0,0.00041369,31,"2024-05-04T06:31:39.106",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387447,1714804299116,-500.0,0.00041369,31,"2024-05-04T06:31:39.116",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387448,1714804299126,-3663.32,0.00041369,31,"2024-05-04T06:31:39.126",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387449,1714804299136,-500.0,0.00041369,31,"2024-05-04T06:31:39.136",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387450,1714804299146,-1299.01,0.00041369,31,"2024-05-04T06:31:39.146",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387451,1714804299156,-500.0,0.00041369,31,"2024-05-04T06:31:39.156",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387452,1714804299166,-1073.64,0.00041369,31,"2024-05-04T06:31:39.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387453,1714804299176,-516.76,0.00041369,31,"2024-05-04T06:31:39.176",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387454,1714804299186,-1416.17,0.00041369,31,"2024-05-04T06:31:39.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387455,1714804299196,-500.0,0.00041369,31,"2024-05-04T06:31:39.196",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387456,1714804299205,-500.0,0.00041369,31,"2024-05-04T06:31:39.205",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387457,1714804299216,-603.91,0.00041369,31,"2024-05-04T06:31:39.216",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387458,1714804299226,-500.0,0.00041369,31,"2024-05-04T06:31:39.226",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387459,1714804299236,-500.0,0.00041369,31,"2024-05-04T06:31:39.236",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387460,1714804299245,-500.0,0.00041369,31,"2024-05-04T06:31:39.245",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387461,1714804299255,-4954.14,0.00041369,31,"2024-05-04T06:31:39.255",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387462,1714804299265,-1310.44,0.00041369,31,"2024-05-04T06:31:39.265",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387463,1714804299275,-1002.34,0.00041369,31,"2024-05-04T06:31:39.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387464,1714804299285,-650.27,0.00041369,31,"2024-05-04T06:31:39.285",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387465,1714804299295,-3599.94,0.00041369,31,"2024-05-04T06:31:39.295",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387466,1714804299306,-500.0,0.00041369,31,"2024-05-04T06:31:39.306",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387467,1714804299316,-692.42,0.00041369,31,"2024-05-04T06:31:39.316",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387468,1714804299325,-500.0,0.00041369,31,"2024-05-04T06:31:39.325",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387469,1714804299336,-1570.16,0.00041369,31,"2024-05-04T06:31:39.336",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387470,1714804299346,-2363.75,0.00041369,31,"2024-05-04T06:31:39.346",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387471,1714804299356,-506.6309772,0.00041369,31,"2024-05-04T06:31:39.356",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387472,1714804299367,-2354.58,0.00041369,2,"2024-05-04T06:31:39.367",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387473,1714804299377,-500.0,0.00041369,31,"2024-05-04T06:31:39.377",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387474,1714804299387,-500.0,0.00041369,31,"2024-05-04T06:31:39.387",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387475,1714804299397,-500.0,0.00041369,31,"2024-05-04T06:31:39.397",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387476,1714804299407,-500.0,0.00041369,31,"2024-05-04T06:31:39.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387477,1714804299417,-1271.01,0.00041369,31,"2024-05-04T06:31:39.417",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387478,1714804299427,-552.01,0.00041369,31,"2024-05-04T06:31:39.427",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387479,1714804299438,-1041.13,0.00041369,31,"2024-05-04T06:31:39.438",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387480,1714804299448,-500.0,0.00041369,31,"2024-05-04T06:31:39.448",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387481,1714804299458,-500.0,0.00041369,31,"2024-05-04T06:31:39.458",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387482,1714804299468,-500.0,0.00041369,31,"2024-05-04T06:31:39.468",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387483,1714804299478,-1702.06,0.00041369,31,"2024-05-04T06:31:39.478",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387484,1714804299488,-1517.05,0.00041369,31,"2024-05-04T06:31:39.488",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387485,1714804299498,-500.0,0.00041369,31,"2024-05-04T06:31:39.498",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387486,1714804299508,-500.0,0.00041369,31,"2024-05-04T06:31:39.508",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387487,1714804299518,-505.07397992,0.00041369,31,"2024-05-04T06:31:39.518",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387488,1714804299528,-601.87,0.00041369,31,"2024-05-04T06:31:39.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387489,1714804299538,-549.84,0.00041369,31,"2024-05-04T06:31:39.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387490,1714804299547,-500.0,0.00041369,31,"2024-05-04T06:31:39.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387491,1714804299558,-2517.01,0.00041369,31,"2024-05-04T06:31:39.558",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387492,1714804299568,-500.0,0.00041369,31,"2024-05-04T06:31:39.568",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387493,1714804299578,-500.0,0.00041369,31,"2024-05-04T06:31:39.578",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387494,1714804299587,-2094.05,0.00041369,31,"2024-05-04T06:31:39.587",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387495,1714804299602,-500.0,0.00041369,31,"2024-05-04T06:31:39.602",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387496,1714804299611,-186.23596096,0.00041369,31,"2024-05-04T06:31:39.611",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387497,1714804299621,-1718.16,0.00041369,31,"2024-05-04T06:31:39.621",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387498,1714804299631,-500.0,0.00041369,31,"2024-05-04T06:31:39.631",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387499,1714804299643,-3121.78,0.00041369,31,"2024-05-04T06:31:39.643",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387500,1714804299654,-500.0,0.00041369,31,"2024-05-04T06:31:39.654",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387501,1714804299664,-500.0,0.00041369,31,"2024-05-04T06:31:39.664",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387502,1714804299676,-1026.5,0.00041369,31,"2024-05-04T06:31:39.676",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387503,1714804299687,-500.0,0.00041369,31,"2024-05-04T06:31:39.687",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387504,1714804299696,-568.26,0.00041369,31,"2024-05-04T06:31:39.696",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387505,1714804299706,-2209.57,0.00041369,31,"2024-05-04T06:31:39.706",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387506,1714804299718,-500.0,0.00041369,31,"2024-05-04T06:31:39.718",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387507,1714804299727,-500.0,0.00041369,31,"2024-05-04T06:31:39.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387508,1714804299737,-500.0,0.00041369,31,"2024-05-04T06:31:39.737",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387509,1714804299747,-500.0,0.00041369,31,"2024-05-04T06:31:39.747",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387510,1714804299757,-500.0,0.00041369,31,"2024-05-04T06:31:39.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387511,1714804299767,-500.0,0.00041369,31,"2024-05-04T06:31:39.767",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387512,1714804299776,-500.0,0.00041369,30,"2024-05-04T06:31:39.776",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387513,1714804299786,-500.0,0.00041369,31,"2024-05-04T06:31:39.786",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387514,1714804299796,-503.00101401,0.00041369,31,"2024-05-04T06:31:39.796",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387515,1714804299806,-500.0,0.00041369,31,"2024-05-04T06:31:39.806",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387516,1714804299816,-867.27,0.00041369,31,"2024-05-04T06:31:39.816",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387517,1714804299827,-1102.95,0.00041369,31,"2024-05-04T06:31:39.827",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387518,1714804299837,-500.0,0.00041369,31,"2024-05-04T06:31:39.837",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387519,1714804299847,-500.0,0.00041369,31,"2024-05-04T06:31:39.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387520,1714804299857,-500.0,0.00041369,31,"2024-05-04T06:31:39.857",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387521,1714804299867,-500.0,0.00041369,31,"2024-05-04T06:31:39.867",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387522,1714804299877,-497.39688889,0.00041369,31,"2024-05-04T06:31:39.877",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387523,1714804299888,-2031.24,0.00041369,31,"2024-05-04T06:31:39.888",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387524,1714804299898,-580.84015274,0.00041369,31,"2024-05-04T06:31:39.898",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387525,1714804299908,-536.87979509,0.00041369,31,"2024-05-04T06:31:39.908",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387526,1714804299917,-500.0,0.00041369,31,"2024-05-04T06:31:39.917",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387527,1714804299927,-500.0,0.00041369,31,"2024-05-04T06:31:39.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387528,1714804299937,-2951.41,0.00041369,31,"2024-05-04T06:31:39.937",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387529,1714804299947,-500.0,0.00041369,31,"2024-05-04T06:31:39.947",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387530,1714804299957,-690.04,0.00041369,31,"2024-05-04T06:31:39.957",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387531,1714804299968,-947.3,0.00041369,31,"2024-05-04T06:31:39.968",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387532,1714804299978,-1018.58,0.00041369,31,"2024-05-04T06:31:39.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387533,1714804299987,-523.68,0.00041369,31,"2024-05-04T06:31:39.987",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387534,1714804299998,-581.97,0.00041369,31,"2024-05-04T06:31:39.998",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387535,1714804300007,-500.0,0.00041369,31,"2024-05-04T06:31:40.007",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387536,1714804300017,-869.86,0.00041369,31,"2024-05-04T06:31:40.017",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387537,1714804300028,-1474.11,0.00041369,31,"2024-05-04T06:31:40.028",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387538,1714804300038,-500.0,0.00041369,31,"2024-05-04T06:31:40.038",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387539,1714804300048,-1530.28,0.00041369,30,"2024-05-04T06:31:40.048",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387540,1714804300057,-507.60155503,0.00041369,31,"2024-05-04T06:31:40.057",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387541,1714804300067,-254.8096407,0.00041369,31,"2024-05-04T06:31:40.067",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387542,1714804300077,-500.0,0.00041369,31,"2024-05-04T06:31:40.077",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387543,1714804300087,-249.53565544,0.00041369,31,"2024-05-04T06:31:40.087",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387544,1714804300097,-1235.1,0.00041369,31,"2024-05-04T06:31:40.097",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387545,1714804300108,-826.68,0.00041369,31,"2024-05-04T06:31:40.108",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387546,1714804300118,-1122.24,0.00041369,31,"2024-05-04T06:31:40.118",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387547,1714804300127,-1453.62,0.00041369,31,"2024-05-04T06:31:40.127",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387548,1714804300138,-500.0,0.00041369,31,"2024-05-04T06:31:40.138",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387549,1714804300147,-500.0,0.00041369,31,"2024-05-04T06:31:40.147",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387550,1714804300158,-718.53,0.00041369,31,"2024-05-04T06:31:40.158",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387551,1714804300168,-544.97,0.00041369,31,"2024-05-04T06:31:40.168",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387552,1714804300178,-1470.14,0.00041369,31,"2024-05-04T06:31:40.178",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387553,1714804300188,-500.0,0.00041369,31,"2024-05-04T06:31:40.188",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387554,1714804300197,-1219.16,0.00041369,31,"2024-05-04T06:31:40.197",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387555,1714804300207,-1137.42,0.00041369,31,"2024-05-04T06:31:40.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387556,1714804300217,-2334.71,0.00041369,31,"2024-05-04T06:31:40.217",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387557,1714804300227,-503.51975457,0.00041369,31,"2024-05-04T06:31:40.227",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387558,1714804300236,-1249.09,0.00041369,31,"2024-05-04T06:31:40.236",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387559,1714804300246,-500.0,0.00041369,31,"2024-05-04T06:31:40.246",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387560,1714804300256,-1740.23,0.00041369,31,"2024-05-04T06:31:40.256",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387561,1714804300267,-500.0,0.00041369,31,"2024-05-04T06:31:40.267",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387562,1714804300276,-503.13850574,0.00041369,31,"2024-05-04T06:31:40.276",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387563,1714804300286,-1058.46,0.00041369,31,"2024-05-04T06:31:40.286",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387564,1714804300296,-1264.21,0.00041369,31,"2024-05-04T06:31:40.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387565,1714804300306,-1768.95,0.00041369,31,"2024-05-04T06:31:40.306",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387566,1714804300316,-1642.56,0.00041369,31,"2024-05-04T06:31:40.316",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387567,1714804300326,-4117.85,0.00041369,7,"2024-05-04T06:31:40.326",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387568,1714804300336,-583.83,0.00041369,31,"2024-05-04T06:31:40.336",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387569,1714804300346,-500.0,0.00041369,31,"2024-05-04T06:31:40.346",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387570,1714804300562,-500.0,0.00041369,31,"2024-05-04T06:31:40.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387571,1714804300573,-500.0,0.00041369,31,"2024-05-04T06:31:40.573",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387572,1714804300583,-993.26,0.00041369,31,"2024-05-04T06:31:40.583",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387573,1714804300593,-1130.16,0.00041369,31,"2024-05-04T06:31:40.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387574,1714804300607,-500.0,0.00041369,31,"2024-05-04T06:31:40.607",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387575,1714804300617,-1779.99,0.00041369,31,"2024-05-04T06:31:40.617",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387576,1714804300626,-799.98,0.00041369,31,"2024-05-04T06:31:40.626",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387577,1714804300635,-500.0,0.00041369,31,"2024-05-04T06:31:40.635",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387578,1714804300647,-500.0,0.00041369,31,"2024-05-04T06:31:40.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387579,1714804300656,-501.06545695,0.00041369,31,"2024-05-04T06:31:40.656",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387580,1714804300665,-750.0,0.00041369,30,"2024-05-04T06:31:40.665",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387581,1714804300677,-3499.25,0.00041369,31,"2024-05-04T06:31:40.677",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387582,1714804300686,-3108.38,0.00041369,31,"2024-05-04T06:31:40.686",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387583,1714804300695,-500.0,0.00041369,31,"2024-05-04T06:31:40.695",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387584,1714804300704,-1085.1,0.00041369,31,"2024-05-04T06:31:40.704",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387585,1714804300714,-500.0,0.00041369,31,"2024-05-04T06:31:40.714",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387586,1714804300724,-500.0,0.00041369,31,"2024-05-04T06:31:40.724",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387587,1714804300734,-500.0,0.00041369,31,"2024-05-04T06:31:40.734",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387588,1714804300743,-500.0,0.00041369,31,"2024-05-04T06:31:40.743",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387589,1714804300753,-500.0,0.00041369,31,"2024-05-04T06:31:40.753",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387590,1714804300763,-500.0,0.00041369,31,"2024-05-04T06:31:40.763",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387591,1714804300772,-507.08,0.00041369,31,"2024-05-04T06:31:40.772",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387592,1714804300782,-733.56,0.00041369,31,"2024-05-04T06:31:40.782",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387593,1714804300791,-500.0,0.00041369,31,"2024-05-04T06:31:40.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387594,1714804300801,-500.0,0.00041369,31,"2024-05-04T06:31:40.801",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387595,1714804300810,-512.0,0.00041369,31,"2024-05-04T06:31:40.810",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387596,1714804300820,-1180.7,0.00041369,31,"2024-05-04T06:31:40.820",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387597,1714804300829,-728.21,0.00041369,31,"2024-05-04T06:31:40.829",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387598,1714804300839,-1873.89,0.00041369,31,"2024-05-04T06:31:40.839",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387599,1714804300848,-500.0,0.00041369,31,"2024-05-04T06:31:40.848",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387600,1714804300858,-500.0,0.00041369,31,"2024-05-04T06:31:40.858",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387601,1714804300867,-2851.66,0.00041369,31,"2024-05-04T06:31:40.867",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387602,1714804300876,-1461.9,0.00041369,31,"2024-05-04T06:31:40.876",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387603,1714804300885,-1491.41,0.00041369,31,"2024-05-04T06:31:40.885",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387604,1714804300895,-1352.23,0.00041369,31,"2024-05-04T06:31:40.895",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387605,1714804300904,-500.0,0.00041369,31,"2024-05-04T06:31:40.904",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387606,1714804300914,-711.02,0.00041369,31,"2024-05-04T06:31:40.914",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387607,1714804300923,-572.57867703,0.00041369,31,"2024-05-04T06:31:40.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387608,1714804300933,-500.0,0.00041369,31,"2024-05-04T06:31:40.933",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387609,1714804300942,-500.0,0.00041369,31,"2024-05-04T06:31:40.942",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387610,1714804300952,-737.59,0.00041369,31,"2024-05-04T06:31:40.952",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387611,1714804300962,-1148.29,0.00041369,31,"2024-05-04T06:31:40.962",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387612,1714804300971,-1752.48,0.00041369,31,"2024-05-04T06:31:40.971",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387613,1714804300981,-602.8600835,0.00041369,31,"2024-05-04T06:31:40.981",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387614,1714804300990,-908.48,0.00041369,31,"2024-05-04T06:31:40.990",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387615,1714804301000,-856.8,0.00041369,31,"2024-05-04T06:31:41.000",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387616,1714804301009,-757.0,0.00041369,31,"2024-05-04T06:31:41.009",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387617,1714804301019,-500.0,0.00041369,31,"2024-05-04T06:31:41.019",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387618,1714804301029,-500.0,0.00041369,31,"2024-05-04T06:31:41.029",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387619,1714804301038,-500.0,0.00041369,31,"2024-05-04T06:31:41.038",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387620,1714804301050,-500.0,0.00041369,31,"2024-05-04T06:31:41.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387621,1714804301060,-500.0,0.00041369,31,"2024-05-04T06:31:41.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387622,1714804301069,-1864.51,0.00041369,31,"2024-05-04T06:31:41.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387623,1714804301079,-848.5,0.00041369,31,"2024-05-04T06:31:41.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387624,1714804301088,-1576.82,0.00041369,31,"2024-05-04T06:31:41.088",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387625,1714804301097,-500.0,0.00041369,31,"2024-05-04T06:31:41.097",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387626,1714804301106,-500.0,0.00041369,31,"2024-05-04T06:31:41.106",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387627,1714804301117,-500.0,0.00041369,31,"2024-05-04T06:31:41.117",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387628,1714804301128,-1751.32,0.00041369,31,"2024-05-04T06:31:41.128",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387629,1714804301139,-3012.84,0.00041369,31,"2024-05-04T06:31:41.139",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387630,1714804301150,-506.78690848,0.00041369,31,"2024-05-04T06:31:41.150",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387631,1714804301159,-1398.32,0.00041369,31,"2024-05-04T06:31:41.159",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387632,1714804301169,-915.07,0.00041369,31,"2024-05-04T06:31:41.169",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387633,1714804301178,-504.01390482,0.00041369,31,"2024-05-04T06:31:41.178",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387634,1714804301187,-641.77,0.00041369,31,"2024-05-04T06:31:41.187",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387635,1714804301196,-1076.11,0.00041369,31,"2024-05-04T06:31:41.196",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387636,1714804301206,-500.0,0.00041369,31,"2024-05-04T06:31:41.206",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387637,1714804301215,-726.55,0.00041369,31,"2024-05-04T06:31:41.215",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387638,1714804301225,-500.0,0.00041369,31,"2024-05-04T06:31:41.225",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387639,1714804301234,-4897.49,0.00041369,31,"2024-05-04T06:31:41.234",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387640,1714804301243,-498.71640826,0.00041369,31,"2024-05-04T06:31:41.243",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387641,1714804301254,-500.0,0.00041369,31,"2024-05-04T06:31:41.254",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387642,1714804301263,-1673.82,0.00041369,31,"2024-05-04T06:31:41.263",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387643,1714804301272,-673.17,0.00041369,31,"2024-05-04T06:31:41.272",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387644,1714804301282,-500.0,0.00041369,31,"2024-05-04T06:31:41.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387645,1714804301291,-500.0,0.00041369,31,"2024-05-04T06:31:41.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387646,1714804301300,-503.85157424,0.00041369,31,"2024-05-04T06:31:41.300",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387647,1714804301310,-1432.47,0.00041369,31,"2024-05-04T06:31:41.310",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387648,1714804301319,-500.0,0.00041369,31,"2024-05-04T06:31:41.319",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387649,1714804301329,-718.05,0.00041369,31,"2024-05-04T06:31:41.329",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387650,1714804301338,-547.59,0.00041369,31,"2024-05-04T06:31:41.338",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387651,1714804301347,-4397.99,0.00041369,31,"2024-05-04T06:31:41.347",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387652,1714804301356,-538.9,0.00041369,31,"2024-05-04T06:31:41.356",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387653,1714804301366,-500.0,0.00041369,31,"2024-05-04T06:31:41.366",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387654,1714804301375,-500.0,0.00041369,31,"2024-05-04T06:31:41.375",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387655,1714804301384,-500.0,0.00041369,31,"2024-05-04T06:31:41.384",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387656,1714804301394,-500.0,0.00041369,31,"2024-05-04T06:31:41.394",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387657,1714804301403,-502.95641697,0.00041369,31,"2024-05-04T06:31:41.403",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387658,1714804301413,-2962.97,0.00041369,31,"2024-05-04T06:31:41.413",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387659,1714804301422,-500.0,0.00041369,31,"2024-05-04T06:31:41.422",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387660,1714804301431,-503.60259646,0.00041369,31,"2024-05-04T06:31:41.431",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387661,1714804301441,-500.0,0.00041369,31,"2024-05-04T06:31:41.441",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387662,1714804301450,-500.0,0.00041369,31,"2024-05-04T06:31:41.450",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387663,1714804301460,-1632.52,0.00041369,31,"2024-05-04T06:31:41.460",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387664,1714804301470,-7464.42,0.00041369,31,"2024-05-04T06:31:41.470",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387665,1714804301479,-980.48,0.00041369,31,"2024-05-04T06:31:41.479",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387666,1714804301488,-500.0,0.00041369,31,"2024-05-04T06:31:41.488",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387667,1714804301498,-500.0,0.00041369,31,"2024-05-04T06:31:41.498",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387668,1714804301507,-500.0,0.00041369,31,"2024-05-04T06:31:41.507",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387669,1714804301516,-500.0,0.00041369,31,"2024-05-04T06:31:41.516",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387670,1714804301525,-1213.78,0.00041369,31,"2024-05-04T06:31:41.525",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387671,1714804301534,-500.0,0.00041369,31,"2024-05-04T06:31:41.534",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387672,1714804301544,-1926.18,0.00041369,31,"2024-05-04T06:31:41.544",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387673,1714804301553,-11210.16,0.00041369,31,"2024-05-04T06:31:41.553",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387674,1714804301562,-500.0,0.00041369,31,"2024-05-04T06:31:41.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387675,1714804301572,-674.71,0.00041369,31,"2024-05-04T06:31:41.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387676,1714804301581,-590.34,0.00041369,31,"2024-05-04T06:31:41.581",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387677,1714804301591,-657.05,0.00041369,31,"2024-05-04T06:31:41.591",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387678,1714804301604,-500.0,0.00041369,31,"2024-05-04T06:31:41.604",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387679,1714804301613,-500.0,0.00041369,31,"2024-05-04T06:31:41.613",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387680,1714804301623,-878.3,0.00041369,31,"2024-05-04T06:31:41.623",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387681,1714804301632,-500.0,0.00041369,31,"2024-05-04T06:31:41.632",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387682,1714804301643,-1254.01,0.00041369,31,"2024-05-04T06:31:41.643",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387683,1714804301652,-2156.01,0.00041369,31,"2024-05-04T06:31:41.652",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387684,1714804301662,-646.9,0.00041369,31,"2024-05-04T06:31:41.662",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387685,1714804301671,-1097.34,0.00041369,31,"2024-05-04T06:31:41.671",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387686,1714804301683,-646.79,0.00041369,31,"2024-05-04T06:31:41.683",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387687,1714804301693,-503.5716698,0.00041369,31,"2024-05-04T06:31:41.693",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387688,1714804301702,-767.55,0.00041369,31,"2024-05-04T06:31:41.702",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387689,1714804301712,-1570.08,0.00041369,31,"2024-05-04T06:31:41.712",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387690,1714804301722,-500.0,0.00041369,31,"2024-05-04T06:31:41.722",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387691,1714804301730,-806.18,0.00041369,31,"2024-05-04T06:31:41.730",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387692,1714804301740,-500.0,0.00041369,31,"2024-05-04T06:31:41.740",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387693,1714804301749,-500.0,0.00041369,31,"2024-05-04T06:31:41.749",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387694,1714804301759,-500.0,0.00041369,31,"2024-05-04T06:31:41.759",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387695,1714804301769,-1396.2,0.00041369,31,"2024-05-04T06:31:41.769",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387696,1714804301778,-1591.11,0.00041369,31,"2024-05-04T06:31:41.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387697,1714804301787,-5286.71,0.00041369,31,"2024-05-04T06:31:41.787",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387698,1714804301797,-718.51,0.00041369,31,"2024-05-04T06:31:41.797",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387699,1714804301806,-2954.78,0.00041369,31,"2024-05-04T06:31:41.806",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387700,1714804301816,-500.0,0.00041369,31,"2024-05-04T06:31:41.816",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387701,1714804301825,-1454.85,0.00041369,31,"2024-05-04T06:31:41.825",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387702,1714804301835,-697.39,0.00041369,31,"2024-05-04T06:31:41.835",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387703,1714804301844,-500.0,0.00041369,31,"2024-05-04T06:31:41.844",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387704,1714804301853,-500.0,0.00041369,31,"2024-05-04T06:31:41.853",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387705,1714804301863,-500.0,0.00041369,31,"2024-05-04T06:31:41.863",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387706,1714804301872,-868.23,0.00041369,31,"2024-05-04T06:31:41.872",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387707,1714804301882,-500.0,0.00041369,31,"2024-05-04T06:31:41.882",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387708,1714804301891,-500.0,0.00041369,31,"2024-05-04T06:31:41.891",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387709,1714804301900,-500.0,0.00041369,31,"2024-05-04T06:31:41.900",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387710,1714804301910,-1298.32,0.00041369,31,"2024-05-04T06:31:41.910",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387711,1714804301919,-1642.02,0.00041369,31,"2024-05-04T06:31:41.919",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387712,1714804301928,-1389.08,0.00041369,31,"2024-05-04T06:31:41.928",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387713,1714804301937,-500.0,0.00041369,31,"2024-05-04T06:31:41.937",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387714,1714804301947,-830.49,0.00041369,31,"2024-05-04T06:31:41.947",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387715,1714804301956,-500.0,0.00041369,31,"2024-05-04T06:31:41.956",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387716,1714804301966,-630.63,0.00041369,31,"2024-05-04T06:31:41.966",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387717,1714804301975,-3246.61,0.00041369,31,"2024-05-04T06:31:41.975",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387718,1714804301985,-264.30472814,0.00041369,31,"2024-05-04T06:31:41.985",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387719,1714804301994,-917.44,0.00041369,31,"2024-05-04T06:31:41.994",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387720,1714804302003,-503.3483252,0.00041369,31,"2024-05-04T06:31:42.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387721,1714804302013,-606.66,0.00041369,31,"2024-05-04T06:31:42.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387722,1714804302023,-554.09,0.00041369,31,"2024-05-04T06:31:42.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387723,1714804302034,-803.21,0.00041369,31,"2024-05-04T06:31:42.034",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387724,1714804302044,-505.26490829,0.00041369,31,"2024-05-04T06:31:42.044",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387725,1714804302053,-500.0,0.00041369,31,"2024-05-04T06:31:42.053",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387726,1714804302062,-878.48,0.00041369,31,"2024-05-04T06:31:42.062",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387727,1714804302071,-500.0,0.00041369,31,"2024-05-04T06:31:42.071",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387728,1714804302081,-500.0,0.00041369,31,"2024-05-04T06:31:42.081",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387729,1714804302090,-1151.65,0.00041369,31,"2024-05-04T06:31:42.090",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387730,1714804302099,-500.0,0.00041369,31,"2024-05-04T06:31:42.099",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387731,1714804302108,-536.21,0.00041369,31,"2024-05-04T06:31:42.108",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387732,1714804302118,-500.0,0.00041369,31,"2024-05-04T06:31:42.118",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387733,1714804302127,-500.0,0.00041369,31,"2024-05-04T06:31:42.127",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387734,1714804302137,-38908.11,0.00041369,31,"2024-05-04T06:31:42.137",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387735,1714804302146,-500.0,0.00041369,31,"2024-05-04T06:31:42.146",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387736,1714804302156,-1441.4,0.00041369,31,"2024-05-04T06:31:42.156",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387737,1714804302166,-565.43589682,0.00041369,31,"2024-05-04T06:31:42.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387738,1714804302175,-504.35136203,0.00041369,31,"2024-05-04T06:31:42.175",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387739,1714804302184,-1246.13,0.00041369,31,"2024-05-04T06:31:42.184",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387740,1714804302194,-1049.3,0.00041369,31,"2024-05-04T06:31:42.194",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387741,1714804302204,-971.99,0.00041369,31,"2024-05-04T06:31:42.204",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387742,1714804302213,-1237.57,0.00041369,31,"2024-05-04T06:31:42.213",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387743,1714804302223,-930.99,0.00041369,31,"2024-05-04T06:31:42.223",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387744,1714804302232,-500.0,0.00041369,31,"2024-05-04T06:31:42.232",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387745,1714804302242,-1282.5,0.00041369,31,"2024-05-04T06:31:42.242",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387746,1714804302252,-527.88856095,0.00041369,31,"2024-05-04T06:31:42.252",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387747,1714804302261,-500.0,0.00041369,31,"2024-05-04T06:31:42.261",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387748,1714804302271,-2129.99,0.00041369,31,"2024-05-04T06:31:42.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387749,1714804302281,-1241.15,0.00041369,31,"2024-05-04T06:31:42.281",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387750,1714804302291,-1194.08,0.00041369,31,"2024-05-04T06:31:42.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387751,1714804302301,-614.21462328,0.00041369,31,"2024-05-04T06:31:42.301",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387752,1714804302310,-500.0,0.00041369,31,"2024-05-04T06:31:42.310",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387753,1714804302320,-748.99,0.00041369,31,"2024-05-04T06:31:42.320",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387754,1714804302330,-500.0,0.00041369,31,"2024-05-04T06:31:42.330",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387755,1714804302340,-2843.95,0.00041369,31,"2024-05-04T06:31:42.340",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387756,1714804302349,-500.0,0.00041369,31,"2024-05-04T06:31:42.349",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387757,1714804302359,-500.0,0.00041369,31,"2024-05-04T06:31:42.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387758,1714804302369,-3926.6,0.00041369,31,"2024-05-04T06:31:42.369",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387759,1714804302379,-500.0,0.00041369,31,"2024-05-04T06:31:42.379",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387760,1714804302388,-500.0,0.00041369,31,"2024-05-04T06:31:42.388",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387761,1714804302398,-4556.7,0.00041369,31,"2024-05-04T06:31:42.398",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387762,1714804302407,-1663.57,0.00041369,31,"2024-05-04T06:31:42.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387763,1714804302417,-659.16,0.00041369,31,"2024-05-04T06:31:42.417",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387764,1714804302427,-1358.71,0.00041369,31,"2024-05-04T06:31:42.427",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387765,1714804302437,-7353.81,0.00041369,31,"2024-05-04T06:31:42.437",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387766,1714804302446,-500.0,0.00041369,31,"2024-05-04T06:31:42.446",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387767,1714804302455,-1294.7,0.00041369,31,"2024-05-04T06:31:42.455",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387768,1714804302465,-1619.87,0.00041369,31,"2024-05-04T06:31:42.465",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387769,1714804302475,-739.44,0.00041369,31,"2024-05-04T06:31:42.475",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387770,1714804302485,-503.21333016,0.00041369,31,"2024-05-04T06:31:42.485",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387771,1714804302495,-1382.87,0.00041369,31,"2024-05-04T06:31:42.495",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387772,1714804302504,-500.0,0.00041369,31,"2024-05-04T06:31:42.504",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387773,1714804302514,-500.0,0.00041369,31,"2024-05-04T06:31:42.514",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387774,1714804302524,-500.0,0.00041369,31,"2024-05-04T06:31:42.524",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387775,1714804302534,-2847.84,0.00041369,31,"2024-05-04T06:31:42.534",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387776,1714804302544,-10499.11,0.00041369,31,"2024-05-04T06:31:42.544",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387777,1714804302554,-5055.53,0.00041369,31,"2024-05-04T06:31:42.554",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387778,1714804302563,-500.0,0.00041369,31,"2024-05-04T06:31:42.563",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387779,1714804302574,-500.0,0.00041369,31,"2024-05-04T06:31:42.574",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387780,1714804302583,-1804.24,0.00041369,31,"2024-05-04T06:31:42.583",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387781,1714804302594,-4334.23,0.00041369,31,"2024-05-04T06:31:42.594",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387782,1714804302607,-4140.56,0.00041369,31,"2024-05-04T06:31:42.607",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387783,1714804302616,-4140.66,0.00041369,31,"2024-05-04T06:31:42.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387784,1714804302626,-500.0,0.00041369,31,"2024-05-04T06:31:42.626",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387785,1714804302636,-895.13,0.00041369,31,"2024-05-04T06:31:42.636",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387786,1714804302647,-500.0,0.00041369,31,"2024-05-04T06:31:42.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387787,1714804302657,-1128.62,0.00041369,31,"2024-05-04T06:31:42.657",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387788,1714804302667,-1013.43,0.00041369,31,"2024-05-04T06:31:42.667",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387789,1714804302677,-11955.39,0.00041369,31,"2024-05-04T06:31:42.677",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387790,1714804302688,-20134.07,0.00041369,31,"2024-05-04T06:31:42.688",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387791,1714804302697,-500.0,0.00041369,31,"2024-05-04T06:31:42.697",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387792,1714804302707,-5798.7,0.00041369,31,"2024-05-04T06:31:42.707",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387793,1714804302716,-2964.19,0.00041369,31,"2024-05-04T06:31:42.716",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387794,1714804302726,-1379.6,0.00041369,31,"2024-05-04T06:31:42.726",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387795,1714804302735,-500.0,0.00041369,31,"2024-05-04T06:31:42.735",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387796,1714804302743,-1446.45,0.00041369,31,"2024-05-04T06:31:42.743",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387797,1714804302753,-2163.8,0.00041369,31,"2024-05-04T06:31:42.753",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387798,1714804302763,-1620.54,0.00041369,31,"2024-05-04T06:31:42.763",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387799,1714804302772,-500.0,0.00041369,31,"2024-05-04T06:31:42.772",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387800,1714804302781,-1297.42,0.00041369,31,"2024-05-04T06:31:42.781",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387801,1714804302791,-500.0,0.00041369,31,"2024-05-04T06:31:42.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387802,1714804302800,-5796.1,0.00041369,31,"2024-05-04T06:31:42.800",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387803,1714804302809,-695.45,0.00041369,31,"2024-05-04T06:31:42.809",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387804,1714804302818,-500.0,0.00041369,31,"2024-05-04T06:31:42.818",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387805,1714804302828,-500.0,0.00041369,31,"2024-05-04T06:31:42.828",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387806,1714804302838,-1593.66,0.00041369,31,"2024-05-04T06:31:42.838",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387807,1714804302847,-13511.87,0.00041369,31,"2024-05-04T06:31:42.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387808,1714804302857,-1166.37,0.00041369,31,"2024-05-04T06:31:42.857",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387809,1714804302866,-3098.77,0.00041369,31,"2024-05-04T06:31:42.866",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387810,1714804302876,-2614.65,0.00041369,31,"2024-05-04T06:31:42.876",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387811,1714804302885,-1287.3,0.00041369,31,"2024-05-04T06:31:42.885",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387812,1714804302895,-2898.88,0.00041369,31,"2024-05-04T06:31:42.895",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387813,1714804302904,-992.96,0.00041369,31,"2024-05-04T06:31:42.904",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387814,1714804302913,-902.08,0.00041369,31,"2024-05-04T06:31:42.913",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387815,1714804302923,-1474.6,0.00041369,31,"2024-05-04T06:31:42.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387816,1714804302933,-2941.88,0.00041369,31,"2024-05-04T06:31:42.933",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387817,1714804302942,-500.0,0.00041369,31,"2024-05-04T06:31:42.942",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387818,1714804302952,-9644.52,0.00041369,31,"2024-05-04T06:31:42.952",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387819,1714804302961,-715.58,0.00041369,31,"2024-05-04T06:31:42.961",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387820,1714804302971,-632.35,0.00041369,31,"2024-05-04T06:31:42.971",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387821,1714804302980,-3971.88,0.00041369,31,"2024-05-04T06:31:42.980",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387822,1714804302990,-2000.0,0.00041369,120,"2024-05-04T06:31:42.990",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387823,1714804303000,-2936.13,0.00041369,31,"2024-05-04T06:31:43.000",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387824,1714804303009,-1154.63,0.00041369,31,"2024-05-04T06:31:43.009",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387825,1714804303019,-1251.73,0.00041369,31,"2024-05-04T06:31:43.019",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387826,1714804303030,-500.0,0.00041369,31,"2024-05-04T06:31:43.030",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387827,1714804303040,-613.16,0.00041369,31,"2024-05-04T06:31:43.040",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387828,1714804303049,-2645.03,0.00041369,31,"2024-05-04T06:31:43.049",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387829,1714804303059,-500.0,0.00041369,31,"2024-05-04T06:31:43.059",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387830,1714804303068,-729.26,0.00041369,31,"2024-05-04T06:31:43.068",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387831,1714804303077,-591.81,0.00041369,31,"2024-05-04T06:31:43.077",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387832,1714804303087,-6387.28,0.00041369,31,"2024-05-04T06:31:43.087",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387833,1714804303096,-3596.7,0.00041369,31,"2024-05-04T06:31:43.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387834,1714804303105,-500.0,0.00041369,31,"2024-05-04T06:31:43.105",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387835,1714804303115,-513.67903508,0.00041369,31,"2024-05-04T06:31:43.115",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387836,1714804303124,-1122.59,0.00041369,31,"2024-05-04T06:31:43.124",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387837,1714804303133,-500.0,0.00041369,31,"2024-05-04T06:31:43.133",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387838,1714804303142,-3148.83,0.00041369,31,"2024-05-04T06:31:43.142",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387839,1714804303151,-1304.54,0.00041369,31,"2024-05-04T06:31:43.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387840,1714804303160,-500.0,0.00041369,31,"2024-05-04T06:31:43.160",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387841,1714804303170,-7155.89,0.00041369,31,"2024-05-04T06:31:43.170",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387842,1714804303179,-2088.56,0.00041369,31,"2024-05-04T06:31:43.179",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387843,1714804303188,-1520.04,0.00041369,31,"2024-05-04T06:31:43.188",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387844,1714804303198,-2801.67,0.00041369,31,"2024-05-04T06:31:43.198",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387845,1714804303208,-6453.58,0.00041369,31,"2024-05-04T06:31:43.208",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387846,1714804303218,-500.0,0.00041369,31,"2024-05-04T06:31:43.218",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387847,1714804303227,-2714.03,0.00041369,31,"2024-05-04T06:31:43.227",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387848,1714804303237,-55269.77,0.00041369,31,"2024-05-04T06:31:43.237",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387849,1714804303247,-842.07,0.00041369,31,"2024-05-04T06:31:43.247",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387850,1714804303257,-1344.51,0.00041369,31,"2024-05-04T06:31:43.257",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387851,1714804303266,-3337.98,0.00041369,31,"2024-05-04T06:31:43.266",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387852,1714804303275,-2421.65,0.00041369,31,"2024-05-04T06:31:43.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387853,1714804303285,-969.9,0.00041369,31,"2024-05-04T06:31:43.285",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387854,1714804303294,-504.61409652,0.00041369,31,"2024-05-04T06:31:43.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387855,1714804303304,-500.0,0.00041369,31,"2024-05-04T06:31:43.304",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387856,1714804303313,-500.0,0.00041369,31,"2024-05-04T06:31:43.313",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387857,1714804303323,-1297.46,0.00041369,31,"2024-05-04T06:31:43.323",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387858,1714804303332,-500.0,0.00041369,31,"2024-05-04T06:31:43.332",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387859,1714804303342,-500.0,0.00041369,31,"2024-05-04T06:31:43.342",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387860,1714804303351,-581.8,0.00041369,31,"2024-05-04T06:31:43.351",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387861,1714804303361,-500.0,0.00041369,31,"2024-05-04T06:31:43.361",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387862,1714804303370,-2605.66,0.00041369,31,"2024-05-04T06:31:43.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387863,1714804303380,-500.0,0.00041369,31,"2024-05-04T06:31:43.380",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387864,1714804303389,-1606.91,0.00041369,31,"2024-05-04T06:31:43.389",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387865,1714804303398,-500.0,0.00041369,31,"2024-05-04T06:31:43.398",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387866,1714804303408,-2660.28,0.00041369,31,"2024-05-04T06:31:43.408",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387867,1714804303417,-1460.69,0.00041369,31,"2024-05-04T06:31:43.417",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387868,1714804303426,-2793.1,0.00041369,31,"2024-05-04T06:31:43.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387869,1714804303436,-774.63,0.00041369,31,"2024-05-04T06:31:43.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387870,1714804303445,-500.0,0.00041369,31,"2024-05-04T06:31:43.445",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387871,1714804303454,-7153.39,0.00041369,31,"2024-05-04T06:31:43.454",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387872,1714804303464,-500.0,0.00041369,31,"2024-05-04T06:31:43.464",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387873,1714804303474,-4465.63,0.00041369,31,"2024-05-04T06:31:43.474",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387874,1714804303483,-575.23,0.00041369,31,"2024-05-04T06:31:43.483",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387875,1714804303493,-4839.68,0.00041369,31,"2024-05-04T06:31:43.493",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387876,1714804303504,-720.81,0.00041369,31,"2024-05-04T06:31:43.504",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387877,1714804303515,-502.99211305,0.00041369,31,"2024-05-04T06:31:43.515",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387878,1714804303525,-500.0,0.00041369,31,"2024-05-04T06:31:43.525",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387879,1714804303535,-643.16749162,0.00041369,31,"2024-05-04T06:31:43.535",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387880,1714804303544,-13012.4,0.00041369,31,"2024-05-04T06:31:43.544",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387881,1714804303554,-500.0,0.00041369,31,"2024-05-04T06:31:43.554",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387882,1714804303563,-500.0,0.00041369,31,"2024-05-04T06:31:43.563",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387883,1714804303572,-1308.11,0.00041369,31,"2024-05-04T06:31:43.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387884,1714804303581,-3053.86,0.00041369,31,"2024-05-04T06:31:43.581",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387885,1714804303591,-500.0,0.00041369,31,"2024-05-04T06:31:43.591",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387886,1714804303605,-2451.52,0.00041369,31,"2024-05-04T06:31:43.605",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387887,1714804303615,-502.77728431,0.00041369,31,"2024-05-04T06:31:43.615",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387888,1714804303624,-500.0,0.00041369,31,"2024-05-04T06:31:43.624",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387889,1714804303634,-920.93,0.00041369,31,"2024-05-04T06:31:43.634",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387890,1714804303644,-500.0,0.00041369,31,"2024-05-04T06:31:43.644",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387891,1714804303654,-1281.02,0.00041369,31,"2024-05-04T06:31:43.654",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387892,1714804303663,-2297.03,0.00041369,31,"2024-05-04T06:31:43.663",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387893,1714804303673,-956.41,0.00041369,31,"2024-05-04T06:31:43.673",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387894,1714804303682,-1822.35,0.00041369,31,"2024-05-04T06:31:43.682",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387895,1714804303890,-500.0,0.00041369,31,"2024-05-04T06:31:43.890",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387896,1714804303900,-500.0,0.00041369,31,"2024-05-04T06:31:43.900",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387897,1714804303910,-5003.77,0.00041369,31,"2024-05-04T06:31:43.910",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387898,1714804303920,-7739.3,0.00041369,31,"2024-05-04T06:31:43.920",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387899,1714804303930,-19992.9,0.00041369,31,"2024-05-04T06:31:43.930",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387900,1714804303940,-569.58,0.00041369,31,"2024-05-04T06:31:43.940",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387901,1714804303950,-500.0,0.00041369,31,"2024-05-04T06:31:43.950",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387902,1714804303959,-500.0,0.00041369,31,"2024-05-04T06:31:43.959",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387903,1714804303968,-10158.59,0.00041369,31,"2024-05-04T06:31:43.968",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387904,1714804303978,-500.0,0.00041369,31,"2024-05-04T06:31:43.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387905,1714804303987,-1474.32,0.00041369,31,"2024-05-04T06:31:43.987",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387906,1714804303996,-2516.84,0.00041369,31,"2024-05-04T06:31:43.996",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387907,1714804304006,-500.0,0.00041369,31,"2024-05-04T06:31:44.006",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387908,1714804304015,-20837.33,0.00041369,31,"2024-05-04T06:31:44.015",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387909,1714804304025,-2315.67,0.00041369,31,"2024-05-04T06:31:44.025",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387910,1714804304035,-3168.12,0.00041369,31,"2024-05-04T06:31:44.035",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387911,1714804304045,-554.94,0.00041369,31,"2024-05-04T06:31:44.045",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387912,1714804304054,-500.0,0.00041369,31,"2024-05-04T06:31:44.054",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387913,1714804304064,-1691.35,0.00041369,31,"2024-05-04T06:31:44.064",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387914,1714804304074,-1934.65,0.00041369,31,"2024-05-04T06:31:44.074",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387915,1714804304084,-1664.39,0.00041369,31,"2024-05-04T06:31:44.084",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387916,1714804304094,-48518.9,0.00041369,31,"2024-05-04T06:31:44.094",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387917,1714804304103,-4519.3,0.00041369,31,"2024-05-04T06:31:44.103",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387918,1714804304113,-1772.68,0.00041369,31,"2024-05-04T06:31:44.113",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387919,1714804304122,-2372.3,0.00041369,31,"2024-05-04T06:31:44.122",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387920,1714804304131,-500.0,0.00041369,31,"2024-05-04T06:31:44.131",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387921,1714804304141,-938.06,0.00041369,31,"2024-05-04T06:31:44.141",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387922,1714804304150,-12968.54,0.00041369,31,"2024-05-04T06:31:44.150",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387923,1714804304160,-947.85,0.00041369,31,"2024-05-04T06:31:44.160",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387924,1714804304169,-726.22,0.00041369,31,"2024-05-04T06:31:44.169",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387925,1714804304179,-500.0,0.00041369,31,"2024-05-04T06:31:44.179",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387926,1714804304188,-500.0,0.00041369,31,"2024-05-04T06:31:44.188",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387927,1714804304198,-947.1,0.00041369,31,"2024-05-04T06:31:44.198",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387928,1714804304207,-500.0,0.00041369,31,"2024-05-04T06:31:44.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387929,1714804304217,-6414.81,0.00041369,31,"2024-05-04T06:31:44.217",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387930,1714804304227,-716.78,0.00041369,31,"2024-05-04T06:31:44.227",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387931,1714804304237,-2129.67,0.00041369,31,"2024-05-04T06:31:44.237",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387932,1714804304246,-1340.71,0.00041369,31,"2024-05-04T06:31:44.246",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387933,1714804304255,-227.09993571,0.00041369,31,"2024-05-04T06:31:44.255",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387934,1714804304266,-1522.4,0.00041369,31,"2024-05-04T06:31:44.266",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387935,1714804304275,-1929.28,0.00041369,31,"2024-05-04T06:31:44.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387936,1714804304285,-5520.51,0.00041369,21,"2024-05-04T06:31:44.285",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387937,1714804304294,-915.88,0.00041369,31,"2024-05-04T06:31:44.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387938,1714804304303,-2092.91,0.00041369,31,"2024-05-04T06:31:44.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387939,1714804304313,-970.28,0.00041369,31,"2024-05-04T06:31:44.313",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387940,1714804304322,-500.0,0.00041369,31,"2024-05-04T06:31:44.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387941,1714804304332,-2605.76,0.00041369,31,"2024-05-04T06:31:44.332",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387942,1714804304341,-2385.99,0.00041369,31,"2024-05-04T06:31:44.341",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387943,1714804304351,-3054.43,0.00041369,31,"2024-05-04T06:31:44.351",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387944,1714804304360,-500.0,0.00041369,31,"2024-05-04T06:31:44.360",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387945,1714804304370,-500.0,0.00041369,31,"2024-05-04T06:31:44.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387946,1714804304379,-500.0,0.00041369,31,"2024-05-04T06:31:44.379",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387947,1714804304389,-1819.56,0.00041369,31,"2024-05-04T06:31:44.389",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387948,1714804304398,-4442.63,0.00041369,31,"2024-05-04T06:31:44.398",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387949,1714804304407,-1263.05,0.00041369,31,"2024-05-04T06:31:44.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387950,1714804304417,-10782.53,0.00041369,31,"2024-05-04T06:31:44.417",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387951,1714804304426,-4022.79,0.00041369,31,"2024-05-04T06:31:44.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387952,1714804304436,-1576.09,0.00041369,31,"2024-05-04T06:31:44.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387953,1714804304445,-1365.54,0.00041369,31,"2024-05-04T06:31:44.445",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387954,1714804304455,-500.0,0.00041369,31,"2024-05-04T06:31:44.455",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387955,1714804304464,-1705.52,0.00041369,31,"2024-05-04T06:31:44.464",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387956,1714804304474,-2810.11,0.00041369,31,"2024-05-04T06:31:44.474",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387957,1714804304483,-748.01,0.00041369,31,"2024-05-04T06:31:44.483",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387958,1714804304493,-12234.69,0.00041369,31,"2024-05-04T06:31:44.493",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387959,1714804304502,-1307.25,0.00041369,31,"2024-05-04T06:31:44.502",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387960,1714804304511,-500.0,0.00041369,31,"2024-05-04T06:31:44.511",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387961,1714804304520,-3977.51,0.00041369,31,"2024-05-04T06:31:44.520",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387962,1714804304529,-500.0,0.00041369,31,"2024-05-04T06:31:44.529",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387963,1714804304538,-500.0,0.00041369,31,"2024-05-04T06:31:44.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387964,1714804304548,-4660.21,0.00041369,31,"2024-05-04T06:31:44.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387965,1714804304557,-967.89,0.00041369,31,"2024-05-04T06:31:44.557",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387966,1714804304566,-500.0,0.00041369,31,"2024-05-04T06:31:44.566",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387967,1714804304575,-500.0,0.00041369,31,"2024-05-04T06:31:44.575",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387968,1714804304584,-776.33,0.00041369,31,"2024-05-04T06:31:44.584",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387969,1714804304594,-1065.54,0.00041369,31,"2024-05-04T06:31:44.594",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387970,1714804304607,-7335.72,0.00041369,31,"2024-05-04T06:31:44.607",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387971,1714804304616,-8237.14,0.00041369,31,"2024-05-04T06:31:44.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387972,1714804304625,-1229.6,0.00041369,31,"2024-05-04T06:31:44.625",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387973,1714804304634,-547.04567011,0.00041369,31,"2024-05-04T06:31:44.634",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387974,1714804304645,-500.0,0.00041369,31,"2024-05-04T06:31:44.645",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387975,1714804304654,-9157.07,0.00041369,31,"2024-05-04T06:31:44.654",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387976,1714804304664,-1731.71,0.00041369,7,"2024-05-04T06:31:44.664",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387977,1714804304673,-500.0,0.00041369,31,"2024-05-04T06:31:44.673",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387978,1714804304683,-31730.81,0.00041369,31,"2024-05-04T06:31:44.683",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387979,1714804304693,-525.28,0.00041369,31,"2024-05-04T06:31:44.693",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387980,1714804304702,-4619.09,0.00041369,31,"2024-05-04T06:31:44.702",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387981,1714804304711,-500.0,0.00041369,31,"2024-05-04T06:31:44.711",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387982,1714804304720,-501.66640408,0.00041369,31,"2024-05-04T06:31:44.720",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387983,1714804304729,-3643.87,0.00041369,31,"2024-05-04T06:31:44.729",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387984,1714804304738,-500.0,0.00041369,31,"2024-05-04T06:31:44.738",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387985,1714804304748,-2647.02,0.00041369,31,"2024-05-04T06:31:44.748",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387986,1714804304757,-4632.62,0.00041369,31,"2024-05-04T06:31:44.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387987,1714804304766,-6453.35,0.00041369,31,"2024-05-04T06:31:44.766",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387988,1714804304775,-680.04,0.00041369,31,"2024-05-04T06:31:44.775",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387989,1714804304785,-500.0,0.00041369,31,"2024-05-04T06:31:44.785",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387990,1714804304794,-652.83,0.00041369,31,"2024-05-04T06:31:44.794",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387991,1714804304803,-691.83,0.00041369,31,"2024-05-04T06:31:44.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387992,1714804304812,-2668.9,0.00041369,31,"2024-05-04T06:31:44.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387993,1714804304821,-2346.43,0.00041369,31,"2024-05-04T06:31:44.821",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387994,1714804304830,-2792.73,0.00041369,31,"2024-05-04T06:31:44.830",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387995,1714804304840,-500.0,0.00041369,31,"2024-05-04T06:31:44.840",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387996,1714804304849,-3148.65,0.00041369,31,"2024-05-04T06:31:44.849",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387997,1714804304859,-2481.16,0.00041369,31,"2024-05-04T06:31:44.859",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387998,1714804304868,-3877.09,0.00041369,31,"2024-05-04T06:31:44.868",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325387999,1714804304877,-500.0,0.00041369,31,"2024-05-04T06:31:44.877",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388000,1714804304886,-759.08,0.00041369,31,"2024-05-04T06:31:44.886",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388001,1714804304896,-600.45,0.00041369,31,"2024-05-04T06:31:44.896",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388002,1714804304905,-1079.19,0.00041369,31,"2024-05-04T06:31:44.905",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388003,1714804304914,-500.0,0.00041369,31,"2024-05-04T06:31:44.914",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388004,1714804304923,-1158.96,0.00041369,31,"2024-05-04T06:31:44.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388005,1714804304932,-504.67956211,0.00041369,31,"2024-05-04T06:31:44.932",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388006,1714804304941,-1331.07,0.00041369,31,"2024-05-04T06:31:44.941",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388007,1714804304951,-2630.37,0.00041369,31,"2024-05-04T06:31:44.951",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388008,1714804304960,-994.12,0.00041369,31,"2024-05-04T06:31:44.960",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388009,1714804304970,-1950.7,0.00041369,31,"2024-05-04T06:31:44.970",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388010,1714804304985,-1146.45,0.00041369,31,"2024-05-04T06:31:44.985",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388011,1714804304995,-500.0,0.00041369,31,"2024-05-04T06:31:44.995",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388012,1714804305004,-673.2,0.00041369,31,"2024-05-04T06:31:45.004",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388013,1714804305014,-2894.37,0.00041369,31,"2024-05-04T06:31:45.014",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388014,1714804305023,-500.0,0.00041369,31,"2024-05-04T06:31:45.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388015,1714804305034,-1144.77,0.00041369,31,"2024-05-04T06:31:45.034",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388016,1714804305044,-950.88,0.00041369,31,"2024-05-04T06:31:45.044",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388017,1714804305054,-2300.61,0.00041369,31,"2024-05-04T06:31:45.054",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388018,1714804305064,-788.23,0.00041369,31,"2024-05-04T06:31:45.064",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388019,1714804305073,-1244.02,0.00041369,31,"2024-05-04T06:31:45.073",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388020,1714804305083,-500.0,0.00041369,31,"2024-05-04T06:31:45.083",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388021,1714804305093,-723.05,0.00041369,31,"2024-05-04T06:31:45.093",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388022,1714804305102,-500.0,0.00041369,31,"2024-05-04T06:31:45.102",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388023,1714804305111,-3968.19,0.00041369,31,"2024-05-04T06:31:45.111",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388024,1714804305122,-500.0,0.00041369,31,"2024-05-04T06:31:45.122",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388025,1714804305131,-3645.56,0.00041369,31,"2024-05-04T06:31:45.131",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388026,1714804305141,-662.42,0.00041369,31,"2024-05-04T06:31:45.141",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388027,1714804305150,-1486.4,0.00041369,31,"2024-05-04T06:31:45.150",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388028,1714804305160,-500.0,0.00041369,31,"2024-05-04T06:31:45.160",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388029,1714804305170,-500.0,0.00041369,31,"2024-05-04T06:31:45.170",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388030,1714804305179,-827.29,0.00041369,31,"2024-05-04T06:31:45.179",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388031,1714804305189,-1135.66,0.00041369,31,"2024-05-04T06:31:45.189",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388032,1714804305199,-500.0,0.00041369,31,"2024-05-04T06:31:45.199",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388033,1714804305208,-2262.12,0.00041369,31,"2024-05-04T06:31:45.208",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388034,1714804305218,-13152.38,0.00041369,31,"2024-05-04T06:31:45.218",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388035,1714804305228,-500.0,0.00041369,31,"2024-05-04T06:31:45.228",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388036,1714804305238,-1854.95,0.00041369,31,"2024-05-04T06:31:45.238",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388037,1714804305247,-500.0,0.00041369,31,"2024-05-04T06:31:45.247",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388038,1714804305257,-2406.32,0.00041369,31,"2024-05-04T06:31:45.257",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388039,1714804305267,-150.0,0.0004137,30,"2024-05-04T06:31:45.267",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388040,1714804305277,-1000.0,0.00041438,30,"2024-05-04T06:31:45.277",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388041,1714804305288,-150.0,0.00041467,30,"2024-05-04T06:31:45.288",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388042,1714804305297,-194.66901,0.00041488,30,"2024-05-04T06:31:45.297",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388043,1714804305307,-2200.27,0.000415,120,"2024-05-04T06:31:45.307",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388044,1714804305316,-262.0,0.000415,31,"2024-05-04T06:31:45.316",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388045,1714804305326,-150.0,0.00041565,30,"2024-05-04T06:31:45.326",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388046,1714804305335,-500.0,0.0004159,30,"2024-05-04T06:31:45.335",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388047,1714804305345,-1602.74,0.00041595,15,"2024-05-04T06:31:45.345",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388048,1714804305355,-1000.0,0.0004161,30,"2024-05-04T06:31:45.355",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388049,1714804305365,-1940.03,0.00041643,26,"2024-05-04T06:31:45.365",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388050,1714804305375,-500.0,0.00041643,32,"2024-05-04T06:31:45.375",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388051,1714804305385,-500.0,0.00041643,32,"2024-05-04T06:31:45.385",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388052,1714804305394,-501.7027318,0.00041643,32,"2024-05-04T06:31:45.394",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388053,1714804305404,-426.05125237,0.00041643,32,"2024-05-04T06:31:45.404",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388054,1714804305413,-709.33,0.00041643,32,"2024-05-04T06:31:45.413",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388055,1714804305423,-500.0,0.00041643,32,"2024-05-04T06:31:45.423",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388056,1714804305433,-500.0,0.00041643,32,"2024-05-04T06:31:45.433",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388057,1714804305443,-531.31,0.00041643,32,"2024-05-04T06:31:45.443",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388058,1714804305452,-500.0,0.00041643,32,"2024-05-04T06:31:45.452",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388059,1714804305462,-1032.2,0.00041643,32,"2024-05-04T06:31:45.462",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388060,1714804305472,-500.0,0.00041643,32,"2024-05-04T06:31:45.472",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388061,1714804305481,-816.23,0.00041643,32,"2024-05-04T06:31:45.481",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388062,1714804305490,-500.0,0.00041643,32,"2024-05-04T06:31:45.490",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388063,1714804305500,-500.0,0.00041643,32,"2024-05-04T06:31:45.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388064,1714804305510,-500.0,0.00041643,32,"2024-05-04T06:31:45.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388065,1714804305519,-500.0,0.00041643,32,"2024-05-04T06:31:45.519",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388066,1714804305529,-500.0,0.00041643,32,"2024-05-04T06:31:45.529",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388067,1714804305538,-500.0,0.00041643,120,"2024-05-04T06:31:45.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388068,1714804305548,-518.34,0.00041643,32,"2024-05-04T06:31:45.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388069,1714804305557,-1744.77,0.00041643,32,"2024-05-04T06:31:45.557",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388070,1714804305567,-500.0,0.00041643,32,"2024-05-04T06:31:45.567",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388071,1714804305576,-1526.14,0.00041643,32,"2024-05-04T06:31:45.576",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388072,1714804305586,-1586.24,0.00041643,32,"2024-05-04T06:31:45.586",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388073,1714804305598,-500.0,0.00041643,32,"2024-05-04T06:31:45.598",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388074,1714804305613,-1278.64,0.00041643,32,"2024-05-04T06:31:45.613",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388075,1714804305624,-500.0,0.00041643,32,"2024-05-04T06:31:45.624",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388076,1714804305635,-180.1916075,0.00041643,32,"2024-05-04T06:31:45.635",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388077,1714804305644,-502.60234374,0.00041643,32,"2024-05-04T06:31:45.644",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388078,1714804305654,-502.73482663,0.00041643,32,"2024-05-04T06:31:45.654",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388079,1714804305664,-921.15,0.00041643,32,"2024-05-04T06:31:45.664",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388080,1714804305674,-500.0,0.00041643,32,"2024-05-04T06:31:45.674",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388081,1714804305683,-1137.38,0.00041643,32,"2024-05-04T06:31:45.683",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388082,1714804305692,-500.0,0.00041643,32,"2024-05-04T06:31:45.692",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388083,1714804305702,-1395.23,0.00041643,32,"2024-05-04T06:31:45.702",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388084,1714804305711,-1495.01,0.00041643,32,"2024-05-04T06:31:45.711",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388085,1714804305721,-500.0,0.00041643,32,"2024-05-04T06:31:45.721",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388086,1714804305730,-797.84,0.00041643,32,"2024-05-04T06:31:45.730",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388087,1714804305740,-500.0,0.00041643,32,"2024-05-04T06:31:45.740",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388088,1714804305749,-1064.02,0.00041643,32,"2024-05-04T06:31:45.749",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388089,1714804305758,-1645.21,0.00041643,32,"2024-05-04T06:31:45.758",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388090,1714804305769,-505.85265508,0.00041643,32,"2024-05-04T06:31:45.769",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388091,1714804305778,-502.6221254,0.00041643,32,"2024-05-04T06:31:45.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388092,1714804305787,-503.91540524,0.00041643,32,"2024-05-04T06:31:45.787",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388093,1714804305796,-500.0,0.00041643,32,"2024-05-04T06:31:45.796",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388094,1714804305805,-500.0,0.00041643,32,"2024-05-04T06:31:45.805",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388095,1714804305815,-504.24573708,0.00041643,32,"2024-05-04T06:31:45.815",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388096,1714804305824,-298.39339498,0.00041643,32,"2024-05-04T06:31:45.824",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388097,1714804305833,-294.93798895,0.00041643,32,"2024-05-04T06:31:45.833",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388098,1714804305842,-500.0,0.00041643,32,"2024-05-04T06:31:45.842",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388099,1714804305851,-500.0,0.00041643,32,"2024-05-04T06:31:45.851",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388100,1714804305861,-543.96,0.00041643,32,"2024-05-04T06:31:45.861",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388101,1714804305870,-500.0,0.00041643,32,"2024-05-04T06:31:45.870",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388102,1714804305879,-819.19,0.00041643,32,"2024-05-04T06:31:45.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388103,1714804305889,-685.1,0.00041643,32,"2024-05-04T06:31:45.889",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388104,1714804305898,-1005.46,0.00041643,32,"2024-05-04T06:31:45.898",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388105,1714804305907,-1212.58,0.00041643,32,"2024-05-04T06:31:45.907",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388106,1714804305916,-500.0,0.00041643,32,"2024-05-04T06:31:45.916",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388107,1714804305925,-500.0,0.00041643,32,"2024-05-04T06:31:45.925",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388108,1714804305935,-500.0,0.00041643,32,"2024-05-04T06:31:45.935",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388109,1714804305944,-500.0,0.00041643,32,"2024-05-04T06:31:45.944",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388110,1714804305953,-500.0,0.00041643,32,"2024-05-04T06:31:45.953",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388111,1714804305962,-1006.13,0.00041643,32,"2024-05-04T06:31:45.962",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388112,1714804305973,-710.33,0.00041643,32,"2024-05-04T06:31:45.973",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388113,1714804305982,-769.13,0.00041643,32,"2024-05-04T06:31:45.982",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388114,1714804305991,-631.98,0.00041643,32,"2024-05-04T06:31:45.991",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388115,1714804306001,-597.77,0.00041643,32,"2024-05-04T06:31:46.001",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388116,1714804306010,-813.79,0.00041643,32,"2024-05-04T06:31:46.010",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388117,1714804306020,-500.0,0.00041643,32,"2024-05-04T06:31:46.020",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388118,1714804306029,-500.0,0.00041643,32,"2024-05-04T06:31:46.029",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388119,1714804306039,-500.0,0.00041643,32,"2024-05-04T06:31:46.039",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388120,1714804306048,-500.0,0.00041643,32,"2024-05-04T06:31:46.048",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388121,1714804306057,-500.0,0.00041643,32,"2024-05-04T06:31:46.057",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388122,1714804306067,-500.0,0.00041643,32,"2024-05-04T06:31:46.067",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388123,1714804306076,-889.31,0.00041643,32,"2024-05-04T06:31:46.076",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388124,1714804306086,-505.7906288,0.00041643,32,"2024-05-04T06:31:46.086",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388125,1714804306095,-548.19,0.00041643,32,"2024-05-04T06:31:46.095",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388126,1714804306105,-784.04,0.00041643,32,"2024-05-04T06:31:46.105",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388127,1714804306114,-835.84,0.00041643,32,"2024-05-04T06:31:46.114",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388128,1714804306123,-500.0,0.00041643,32,"2024-05-04T06:31:46.123",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388129,1714804306132,-500.0,0.00041643,32,"2024-05-04T06:31:46.132",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388130,1714804306142,-500.0,0.00041643,32,"2024-05-04T06:31:46.142",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388131,1714804306151,-679.69,0.00041643,32,"2024-05-04T06:31:46.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388132,1714804306160,-504.08245765,0.00041643,32,"2024-05-04T06:31:46.160",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388133,1714804306170,-545.44,0.00041643,32,"2024-05-04T06:31:46.170",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388134,1714804306179,-464.13021583,0.00041643,32,"2024-05-04T06:31:46.179",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388135,1714804306189,-500.0,0.00041643,32,"2024-05-04T06:31:46.189",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388136,1714804306198,-1146.79,0.00041643,32,"2024-05-04T06:31:46.198",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388137,1714804306207,-500.0,0.00041643,32,"2024-05-04T06:31:46.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388138,1714804306217,-1237.72,0.00041643,32,"2024-05-04T06:31:46.217",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388139,1714804306226,-620.05,0.00041643,32,"2024-05-04T06:31:46.226",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388140,1714804306236,-906.76,0.00041643,32,"2024-05-04T06:31:46.236",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388141,1714804306246,-1642.49,0.00041643,32,"2024-05-04T06:31:46.246",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388142,1714804306255,-1017.46,0.00041643,32,"2024-05-04T06:31:46.255",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388143,1714804306265,-597.66,0.00041643,32,"2024-05-04T06:31:46.265",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388144,1714804306274,-533.12087985,0.00041643,32,"2024-05-04T06:31:46.274",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388145,1714804306284,-500.0,0.00041643,32,"2024-05-04T06:31:46.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388146,1714804306294,-500.0,0.00041643,32,"2024-05-04T06:31:46.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388147,1714804306303,-500.0,0.00041643,32,"2024-05-04T06:31:46.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388148,1714804306313,-552.42,0.00041643,32,"2024-05-04T06:31:46.313",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388149,1714804306322,-1374.93,0.00041643,32,"2024-05-04T06:31:46.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388150,1714804306331,-1268.65,0.00041643,32,"2024-05-04T06:31:46.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388151,1714804306340,-871.22,0.00041643,32,"2024-05-04T06:31:46.340",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388152,1714804306350,-502.07920448,0.00041643,32,"2024-05-04T06:31:46.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388153,1714804306359,-824.38,0.00041643,32,"2024-05-04T06:31:46.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388154,1714804306369,-500.0,0.00041643,32,"2024-05-04T06:31:46.369",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388155,1714804306378,-500.0,0.00041643,32,"2024-05-04T06:31:46.378",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388156,1714804306388,-500.0,0.00041643,32,"2024-05-04T06:31:46.388",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388157,1714804306397,-500.0,0.00041643,32,"2024-05-04T06:31:46.397",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388158,1714804306407,-500.0,0.00041643,32,"2024-05-04T06:31:46.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388159,1714804306416,-1527.39,0.00041643,32,"2024-05-04T06:31:46.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388160,1714804306425,-500.0,0.00041643,32,"2024-05-04T06:31:46.425",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388161,1714804306435,-640.98,0.00041643,32,"2024-05-04T06:31:46.435",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388162,1714804306444,-500.0,0.00041643,32,"2024-05-04T06:31:46.444",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388163,1714804306454,-1148.6,0.00041643,32,"2024-05-04T06:31:46.454",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388164,1714804306463,-500.0,0.00041643,32,"2024-05-04T06:31:46.463",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388165,1714804306472,-500.0,0.00041643,32,"2024-05-04T06:31:46.472",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388166,1714804306482,-659.88,0.00041643,32,"2024-05-04T06:31:46.482",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388167,1714804306491,-168.75393122,0.00041643,32,"2024-05-04T06:31:46.491",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388168,1714804306500,-500.0,0.00041643,32,"2024-05-04T06:31:46.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388169,1714804306509,-505.12,0.00041643,32,"2024-05-04T06:31:46.509",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388170,1714804306519,-500.0,0.00041643,32,"2024-05-04T06:31:46.519",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388171,1714804306528,-1112.93,0.00041643,32,"2024-05-04T06:31:46.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388172,1714804306538,-500.0,0.00041643,32,"2024-05-04T06:31:46.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388173,1714804306547,-1147.27,0.00041643,32,"2024-05-04T06:31:46.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388174,1714804306557,-500.0,0.00041643,32,"2024-05-04T06:31:46.557",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388175,1714804306566,-500.0,0.00041643,32,"2024-05-04T06:31:46.566",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388176,1714804306577,-1210.16,0.00041643,32,"2024-05-04T06:31:46.577",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388177,1714804306586,-500.0,0.00041643,32,"2024-05-04T06:31:46.586",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388178,1714804306596,-500.0,0.00041643,32,"2024-05-04T06:31:46.596",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388179,1714804306609,-1405.57,0.00041643,32,"2024-05-04T06:31:46.609",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388180,1714804306618,-1566.87,0.00041643,32,"2024-05-04T06:31:46.618",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388181,1714804306628,-529.1252198,0.00041643,32,"2024-05-04T06:31:46.628",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388182,1714804306638,-815.13,0.00041643,32,"2024-05-04T06:31:46.638",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388183,1714804306648,-488.13291737,0.00041643,32,"2024-05-04T06:31:46.648",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388184,1714804306657,-500.0,0.00041643,32,"2024-05-04T06:31:46.657",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388185,1714804306666,-500.0,0.00041643,32,"2024-05-04T06:31:46.666",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388186,1714804306676,-500.0,0.00041643,32,"2024-05-04T06:31:46.676",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388187,1714804306686,-500.0,0.00041643,32,"2024-05-04T06:31:46.686",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388188,1714804306695,-500.0,0.00041643,32,"2024-05-04T06:31:46.695",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388189,1714804306704,-500.0,0.00041643,32,"2024-05-04T06:31:46.704",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388190,1714804306713,-521.51,0.00041643,32,"2024-05-04T06:31:46.713",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388191,1714804306724,-500.0,0.00041643,32,"2024-05-04T06:31:46.724",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388192,1714804306733,-500.0,0.00041643,32,"2024-05-04T06:31:46.733",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388193,1714804306742,-500.0,0.00041643,32,"2024-05-04T06:31:46.742",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388194,1714804306965,-1363.53,0.00041643,32,"2024-05-04T06:31:46.965",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388195,1714804306975,-502.66569245,0.00041643,32,"2024-05-04T06:31:46.975",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388196,1714804306984,-500.0,0.00041643,32,"2024-05-04T06:31:46.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388197,1714804306994,-1209.68,0.00041643,32,"2024-05-04T06:31:46.994",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388198,1714804307003,-500.0,0.00041643,32,"2024-05-04T06:31:47.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388199,1714804307012,-500.0,0.00041643,32,"2024-05-04T06:31:47.012",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388200,1714804307021,-565.5,0.00041643,32,"2024-05-04T06:31:47.021",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388201,1714804307031,-505.81473659,0.00041643,32,"2024-05-04T06:31:47.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388202,1714804307041,-761.51,0.00041643,32,"2024-05-04T06:31:47.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388203,1714804307050,-500.0,0.00041643,32,"2024-05-04T06:31:47.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388204,1714804307060,-500.0,0.00041643,32,"2024-05-04T06:31:47.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388205,1714804307069,-1983.56,0.00041643,32,"2024-05-04T06:31:47.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388206,1714804307078,-500.0,0.00041643,32,"2024-05-04T06:31:47.078",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388207,1714804307087,-504.06964177,0.00041643,32,"2024-05-04T06:31:47.087",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388208,1714804307097,-660.69,0.00041643,32,"2024-05-04T06:31:47.097",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388209,1714804307107,-806.86,0.00041643,32,"2024-05-04T06:31:47.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388210,1714804307116,-500.0,0.00041643,32,"2024-05-04T06:31:47.116",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388211,1714804307127,-500.0,0.00041643,32,"2024-05-04T06:31:47.127",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388212,1714804307137,-1416.19,0.00041643,32,"2024-05-04T06:31:47.137",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388213,1714804307149,-500.0,0.00041643,32,"2024-05-04T06:31:47.149",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388214,1714804307159,-1092.41,0.00041643,32,"2024-05-04T06:31:47.159",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388215,1714804307168,-500.0,0.00041643,32,"2024-05-04T06:31:47.168",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388216,1714804307178,-1020.35,0.00041643,32,"2024-05-04T06:31:47.178",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388217,1714804307188,-834.0,0.00041643,32,"2024-05-04T06:31:47.188",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388218,1714804307200,-536.36,0.00041643,32,"2024-05-04T06:31:47.200",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388219,1714804307210,-500.0,0.00041643,32,"2024-05-04T06:31:47.210",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388220,1714804307220,-500.0,0.00041643,32,"2024-05-04T06:31:47.220",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388221,1714804307231,-500.0,0.00041643,32,"2024-05-04T06:31:47.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388222,1714804307241,-500.0,0.00041643,32,"2024-05-04T06:31:47.241",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388223,1714804307251,-500.82287308,0.00041643,2,"2024-05-04T06:31:47.251",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388224,1714804307261,-500.0,0.00041643,32,"2024-05-04T06:31:47.261",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388225,1714804307271,-533.11,0.00041643,32,"2024-05-04T06:31:47.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388226,1714804307280,-371.87733207,0.00041643,32,"2024-05-04T06:31:47.280",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388227,1714804307290,-500.0,0.00041643,32,"2024-05-04T06:31:47.290",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388228,1714804307300,-500.0,0.00041643,32,"2024-05-04T06:31:47.300",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388229,1714804307309,-500.0,0.00041643,32,"2024-05-04T06:31:47.309",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388230,1714804307318,-500.0,0.00041643,32,"2024-05-04T06:31:47.318",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388231,1714804307328,-1444.23,0.00041643,32,"2024-05-04T06:31:47.328",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388232,1714804307337,-500.0,0.00041643,32,"2024-05-04T06:31:47.337",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388233,1714804307348,-761.8,0.00041643,32,"2024-05-04T06:31:47.348",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388234,1714804307357,-961.56,0.00041643,32,"2024-05-04T06:31:47.357",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388235,1714804307367,-507.83,0.00041643,2,"2024-05-04T06:31:47.367",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388236,1714804307377,-513.40837822,0.00041643,32,"2024-05-04T06:31:47.377",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388237,1714804307386,-1168.68,0.00041643,32,"2024-05-04T06:31:47.386",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388238,1714804307395,-821.47,0.00041643,32,"2024-05-04T06:31:47.395",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388239,1714804307404,-1417.67,0.00041643,32,"2024-05-04T06:31:47.404",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388240,1714804307414,-503.25102469,0.00041643,32,"2024-05-04T06:31:47.414",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388241,1714804307423,-1214.66,0.00041643,32,"2024-05-04T06:31:47.423",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388242,1714804307432,-1108.1,0.00041643,32,"2024-05-04T06:31:47.432",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388243,1714804307442,-1117.94,0.00041643,32,"2024-05-04T06:31:47.442",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388244,1714804307452,-500.0,0.00041643,32,"2024-05-04T06:31:47.452",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388245,1714804307461,-500.0,0.00041643,32,"2024-05-04T06:31:47.461",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388246,1714804307471,-479.98151558,0.00041643,32,"2024-05-04T06:31:47.471",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388247,1714804307481,-500.0,0.00041643,32,"2024-05-04T06:31:47.481",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388248,1714804307490,-1253.45,0.00041643,32,"2024-05-04T06:31:47.490",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388249,1714804307500,-502.81719139,0.00041643,32,"2024-05-04T06:31:47.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388250,1714804307510,-500.0,0.00041643,32,"2024-05-04T06:31:47.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388251,1714804307519,-500.0,0.00041643,32,"2024-05-04T06:31:47.519",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388252,1714804307528,-500.0,0.00041643,32,"2024-05-04T06:31:47.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388253,1714804307538,-500.0,0.00041643,32,"2024-05-04T06:31:47.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388254,1714804307547,-608.67,0.00041643,32,"2024-05-04T06:31:47.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388255,1714804307556,-508.51919145,0.00041643,32,"2024-05-04T06:31:47.556",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388256,1714804307566,-1705.9,0.00041643,32,"2024-05-04T06:31:47.566",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388257,1714804307576,-500.0,0.00041643,32,"2024-05-04T06:31:47.576",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388258,1714804307585,-500.0,0.00041643,32,"2024-05-04T06:31:47.585",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388259,1714804307595,-989.33,0.00041643,32,"2024-05-04T06:31:47.595",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388260,1714804307609,-500.0,0.00041643,32,"2024-05-04T06:31:47.609",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388261,1714804307618,-504.4132191,0.00041643,32,"2024-05-04T06:31:47.618",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388262,1714804307629,-500.0,0.00041643,32,"2024-05-04T06:31:47.629",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388263,1714804307639,-500.0,0.00041643,32,"2024-05-04T06:31:47.639",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388264,1714804307648,-1148.55,0.00041643,32,"2024-05-04T06:31:47.648",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388265,1714804307657,-500.0,0.00041643,32,"2024-05-04T06:31:47.657",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388266,1714804307666,-500.0,0.00041643,32,"2024-05-04T06:31:47.666",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388267,1714804307677,-962.07,0.00041643,32,"2024-05-04T06:31:47.677",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388268,1714804307687,-799.27,0.00041643,32,"2024-05-04T06:31:47.687",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388269,1714804307696,-1273.17,0.00041643,32,"2024-05-04T06:31:47.696",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388270,1714804307706,-500.0,0.00041643,32,"2024-05-04T06:31:47.706",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388271,1714804307716,-500.0,0.00041643,32,"2024-05-04T06:31:47.716",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388272,1714804307726,-500.0,0.00041643,32,"2024-05-04T06:31:47.726",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388273,1714804307736,-500.0,0.00041643,32,"2024-05-04T06:31:47.736",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388274,1714804307745,-500.0,0.00041643,32,"2024-05-04T06:31:47.745",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388275,1714804307755,-743.85,0.00041643,32,"2024-05-04T06:31:47.755",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388276,1714804307764,-1314.71,0.00041643,32,"2024-05-04T06:31:47.764",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388277,1714804307774,-500.0,0.00041643,32,"2024-05-04T06:31:47.774",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388278,1714804307784,-500.0,0.00041643,32,"2024-05-04T06:31:47.784",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388279,1714804307793,-500.0,0.00041643,32,"2024-05-04T06:31:47.793",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388280,1714804307803,-217.35,0.00041643,32,"2024-05-04T06:31:47.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388281,1714804307812,-1040.47,0.00041643,2,"2024-05-04T06:31:47.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388282,1714804307822,-500.0,0.00041643,32,"2024-05-04T06:31:47.822",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388283,1714804307831,-982.9,0.00041643,32,"2024-05-04T06:31:47.831",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388284,1714804307840,-937.01,0.00041643,32,"2024-05-04T06:31:47.840",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388285,1714804307850,-1558.67,0.00041643,32,"2024-05-04T06:31:47.850",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388286,1714804307859,-500.0,0.00041643,32,"2024-05-04T06:31:47.859",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388287,1714804307868,-183.43471951,0.00041643,32,"2024-05-04T06:31:47.868",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388288,1714804307877,-500.0,0.00041643,32,"2024-05-04T06:31:47.877",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388289,1714804307887,-500.0,0.00041643,32,"2024-05-04T06:31:47.887",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388290,1714804307897,-500.0,0.00041643,32,"2024-05-04T06:31:47.897",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388291,1714804307906,-615.9,0.00041643,32,"2024-05-04T06:31:47.906",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388292,1714804307916,-978.41,0.00041643,32,"2024-05-04T06:31:47.916",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388293,1714804307925,-808.14,0.00041643,32,"2024-05-04T06:31:47.925",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388294,1714804307934,-500.0,0.00041643,32,"2024-05-04T06:31:47.934",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388295,1714804307944,-500.0,0.00041643,32,"2024-05-04T06:31:47.944",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388296,1714804307954,-500.0,0.00041643,32,"2024-05-04T06:31:47.954",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388297,1714804307963,-523.60547189,0.00041643,32,"2024-05-04T06:31:47.963",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388298,1714804307974,-500.0,0.00041643,32,"2024-05-04T06:31:47.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388299,1714804307984,-500.0,0.00041643,32,"2024-05-04T06:31:47.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388300,1714804307993,-500.0,0.00041643,32,"2024-05-04T06:31:47.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388301,1714804308003,-500.0,0.00041643,32,"2024-05-04T06:31:48.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388302,1714804308012,-504.19475009,0.00041643,32,"2024-05-04T06:31:48.012",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388303,1714804308022,-500.0,0.00041643,32,"2024-05-04T06:31:48.022",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388304,1714804308034,-500.0,0.00041643,32,"2024-05-04T06:31:48.034",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388305,1714804308044,-500.0,0.00041643,32,"2024-05-04T06:31:48.044",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388306,1714804308053,-1124.12,0.00041643,32,"2024-05-04T06:31:48.053",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388307,1714804308064,-500.0,0.00041643,32,"2024-05-04T06:31:48.064",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388308,1714804308074,-1144.96,0.00041643,32,"2024-05-04T06:31:48.074",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388309,1714804308084,-500.0,0.00041643,32,"2024-05-04T06:31:48.084",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388310,1714804308093,-1188.07,0.00041643,32,"2024-05-04T06:31:48.093",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388311,1714804308102,-503.61556508,0.00041643,32,"2024-05-04T06:31:48.102",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388312,1714804308111,-500.0,0.00041643,32,"2024-05-04T06:31:48.111",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388313,1714804308121,-939.08,0.00041643,32,"2024-05-04T06:31:48.121",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388314,1714804308130,-1212.15,0.00041643,32,"2024-05-04T06:31:48.130",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388315,1714804308139,-500.0,0.00041643,32,"2024-05-04T06:31:48.139",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388316,1714804308149,-519.53,0.00041643,32,"2024-05-04T06:31:48.149",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388317,1714804308159,-1209.83,0.00041643,32,"2024-05-04T06:31:48.159",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388318,1714804308168,-500.0,0.00041643,32,"2024-05-04T06:31:48.168",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388319,1714804308177,-777.58,0.00041643,32,"2024-05-04T06:31:48.177",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388320,1714804308187,-500.0,0.00041643,32,"2024-05-04T06:31:48.187",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388321,1714804308196,-500.0,0.00041643,32,"2024-05-04T06:31:48.196",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388322,1714804308206,-1670.06,0.00041643,32,"2024-05-04T06:31:48.206",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388323,1714804308215,-843.79,0.00041643,32,"2024-05-04T06:31:48.215",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388324,1714804308225,-1124.58,0.00041643,32,"2024-05-04T06:31:48.225",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388325,1714804308234,-500.0,0.00041643,32,"2024-05-04T06:31:48.234",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388326,1714804308244,-500.0,0.00041643,32,"2024-05-04T06:31:48.244",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388327,1714804308253,-503.1175123,0.00041643,32,"2024-05-04T06:31:48.253",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388328,1714804308263,-500.0,0.00041643,32,"2024-05-04T06:31:48.263",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388329,1714804308273,-500.0,0.00041643,32,"2024-05-04T06:31:48.273",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388330,1714804308282,-1945.55,0.00041643,32,"2024-05-04T06:31:48.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388331,1714804308292,-1587.86,0.00041643,32,"2024-05-04T06:31:48.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388332,1714804308301,-991.37,0.00041643,32,"2024-05-04T06:31:48.301",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388333,1714804308316,-500.0,0.00041643,32,"2024-05-04T06:31:48.316",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388334,1714804308338,-1784.57,0.00041643,32,"2024-05-04T06:31:48.338",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388335,1714804308356,-1768.02,0.00041643,32,"2024-05-04T06:31:48.356",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388336,1714804308376,-500.0,0.00041643,32,"2024-05-04T06:31:48.376",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388337,1714804308400,-500.0,0.00041643,32,"2024-05-04T06:31:48.400",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388338,1714804308418,-1611.69,0.00041643,2,"2024-05-04T06:31:48.418",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388339,1714804308438,-500.0,0.00041643,32,"2024-05-04T06:31:48.438",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388340,1714804308454,-1874.17,0.00041643,32,"2024-05-04T06:31:48.454",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388341,1714804308472,-926.38,0.00041643,32,"2024-05-04T06:31:48.472",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388342,1714804308492,-500.0,0.00041643,32,"2024-05-04T06:31:48.492",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388343,1714804308509,-846.34,0.00041643,32,"2024-05-04T06:31:48.509",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388344,1714804308526,-1065.51,0.00041643,32,"2024-05-04T06:31:48.526",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388345,1714804308542,-500.0,0.00041643,32,"2024-05-04T06:31:48.542",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388346,1714804308559,-881.34,0.00041643,32,"2024-05-04T06:31:48.559",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388347,1714804308574,-500.0,0.00041643,32,"2024-05-04T06:31:48.574",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388348,1714804308590,-783.78,0.00041643,32,"2024-05-04T06:31:48.590",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388349,1714804308611,-500.0,0.00041643,32,"2024-05-04T06:31:48.611",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388350,1714804308627,-311.7186947,0.00041643,32,"2024-05-04T06:31:48.627",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388351,1714804308647,-1259.0,0.00041643,32,"2024-05-04T06:31:48.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388352,1714804308663,-987.69,0.00041643,32,"2024-05-04T06:31:48.663",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388353,1714804308681,-500.0,0.00041643,32,"2024-05-04T06:31:48.681",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388354,1714804308697,-500.0,0.00041643,32,"2024-05-04T06:31:48.697",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388355,1714804308713,-1409.72,0.00041643,32,"2024-05-04T06:31:48.713",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388356,1714804308728,-500.0,0.00041643,32,"2024-05-04T06:31:48.728",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388357,1714804308743,-649.76,0.00041643,32,"2024-05-04T06:31:48.743",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388358,1714804308759,-500.0,0.00041643,32,"2024-05-04T06:31:48.759",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388359,1714804308778,-500.0,0.00041643,32,"2024-05-04T06:31:48.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388360,1714804308795,-500.0,0.00041643,32,"2024-05-04T06:31:48.795",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388361,1714804308811,-500.0,0.00041643,32,"2024-05-04T06:31:48.811",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388362,1714804308827,-640.84383908,0.00041643,32,"2024-05-04T06:31:48.827",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388363,1714804308843,-1280.09,0.00041643,32,"2024-05-04T06:31:48.843",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388364,1714804308859,-500.0,0.00041643,32,"2024-05-04T06:31:48.859",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388365,1714804308874,-500.0,0.00041643,32,"2024-05-04T06:31:48.874",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388366,1714804308890,-500.0,0.00041643,32,"2024-05-04T06:31:48.890",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388367,1714804308906,-2108.41,0.00041643,32,"2024-05-04T06:31:48.906",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388368,1714804308922,-505.34084688,0.00041643,32,"2024-05-04T06:31:48.922",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388369,1714804308937,-565.62,0.00041643,32,"2024-05-04T06:31:48.937",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388370,1714804308954,-1319.35,0.00041643,32,"2024-05-04T06:31:48.954",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388371,1714804308969,-500.0,0.00041643,32,"2024-05-04T06:31:48.969",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388372,1714804308985,-2077.83,0.00041643,32,"2024-05-04T06:31:48.985",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388373,1714804309001,-810.04,0.00041643,32,"2024-05-04T06:31:49.001",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388374,1714804309016,-1940.0,0.00041643,32,"2024-05-04T06:31:49.016",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388375,1714804309031,-500.0,0.00041643,32,"2024-05-04T06:31:49.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388376,1714804309049,-761.56,0.00041643,32,"2024-05-04T06:31:49.049",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388377,1714804309064,-513.60264026,0.00041643,32,"2024-05-04T06:31:49.064",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388378,1714804309079,-1006.32,0.00041643,7,"2024-05-04T06:31:49.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388379,1714804309095,-500.0,0.00041643,32,"2024-05-04T06:31:49.095",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388380,1714804309110,-500.0,0.00041643,32,"2024-05-04T06:31:49.110",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388381,1714804309126,-500.0,0.00041643,32,"2024-05-04T06:31:49.126",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388382,1714804309141,-543.32665004,0.00041643,2,"2024-05-04T06:31:49.141",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388383,1714804309155,-1581.5,0.00041643,32,"2024-05-04T06:31:49.155",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388384,1714804309170,-1020.31,0.00041643,32,"2024-05-04T06:31:49.170",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388385,1714804309186,-1257.59,0.00041643,32,"2024-05-04T06:31:49.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388386,1714804309201,-500.0,0.00041643,32,"2024-05-04T06:31:49.201",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388387,1714804309218,-511.27014458,0.00041643,32,"2024-05-04T06:31:49.218",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388388,1714804309234,-500.0,0.00041643,32,"2024-05-04T06:31:49.234",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388389,1714804309249,-915.97,0.00041643,32,"2024-05-04T06:31:49.249",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388390,1714804309265,-870.47,0.00041643,32,"2024-05-04T06:31:49.265",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388391,1714804309279,-500.0,0.00041643,32,"2024-05-04T06:31:49.279",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388392,1714804309294,-500.0,0.00041643,32,"2024-05-04T06:31:49.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388393,1714804309309,-901.71,0.00041643,32,"2024-05-04T06:31:49.309",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388394,1714804309324,-1367.99,0.00041643,32,"2024-05-04T06:31:49.324",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388395,1714804309340,-500.0,0.00041643,32,"2024-05-04T06:31:49.340",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388396,1714804309356,-500.0,0.00041643,32,"2024-05-04T06:31:49.356",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388397,1714804309371,-500.0,0.00041643,32,"2024-05-04T06:31:49.371",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388398,1714804309385,-500.0,0.00041643,32,"2024-05-04T06:31:49.385",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388399,1714804309400,-500.0,0.00041643,32,"2024-05-04T06:31:49.400",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388400,1714804309416,-2013.36,0.00041643,32,"2024-05-04T06:31:49.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388401,1714804309432,-922.12,0.00041643,32,"2024-05-04T06:31:49.432",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388402,1714804309448,-500.0,0.00041643,32,"2024-05-04T06:31:49.448",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388403,1714804309463,-500.0,0.00041643,32,"2024-05-04T06:31:49.463",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388404,1714804309478,-628.23,0.00041643,32,"2024-05-04T06:31:49.478",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388405,1714804309493,-618.01,0.00041643,32,"2024-05-04T06:31:49.493",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388406,1714804309508,-883.1,0.00041643,32,"2024-05-04T06:31:49.508",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388407,1714804309523,-511.00338951,0.00041643,32,"2024-05-04T06:31:49.523",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388408,1714804309539,-649.52456143,0.00041643,32,"2024-05-04T06:31:49.539",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388409,1714804309554,-3150.14,0.00041643,32,"2024-05-04T06:31:49.554",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388410,1714804309569,-500.0,0.00041643,32,"2024-05-04T06:31:49.569",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388411,1714804309584,-1804.82,0.00041643,32,"2024-05-04T06:31:49.584",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388412,1714804309600,-2755.85,0.00041643,32,"2024-05-04T06:31:49.600",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388413,1714804309617,-1113.45,0.00041643,32,"2024-05-04T06:31:49.617",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388414,1714804309639,-567.51,0.00041643,32,"2024-05-04T06:31:49.639",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388415,1714804309655,-1474.07,0.00041643,32,"2024-05-04T06:31:49.655",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388416,1714804309670,-611.78,0.00041643,32,"2024-05-04T06:31:49.670",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388417,1714804309686,-500.0,0.00041643,32,"2024-05-04T06:31:49.686",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388418,1714804309701,-2937.47,0.00041643,32,"2024-05-04T06:31:49.701",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388419,1714804309716,-717.24,0.00041643,32,"2024-05-04T06:31:49.716",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388420,1714804309731,-1038.35,0.00041643,32,"2024-05-04T06:31:49.731",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388421,1714804309747,-500.0,0.00041643,32,"2024-05-04T06:31:49.747",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388422,1714804309761,-852.43,0.00041643,32,"2024-05-04T06:31:49.761",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388423,1714804309776,-2270.29,0.00041643,32,"2024-05-04T06:31:49.776",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388424,1714804309791,-1672.56,0.00041643,32,"2024-05-04T06:31:49.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388425,1714804309806,-528.73,0.00041643,32,"2024-05-04T06:31:49.806",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388426,1714804309820,-500.0,0.00041643,32,"2024-05-04T06:31:49.820",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388427,1714804309835,-1878.56,0.00041643,32,"2024-05-04T06:31:49.835",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388428,1714804309851,-1079.87,0.00041643,32,"2024-05-04T06:31:49.851",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388429,1714804309866,-514.71,0.00041643,32,"2024-05-04T06:31:49.866",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388430,1714804309881,-1006.42,0.00041643,32,"2024-05-04T06:31:49.881",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388431,1714804309896,-2608.1,0.00041643,32,"2024-05-04T06:31:49.896",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388432,1714804309912,-1630.42,0.00041643,32,"2024-05-04T06:31:49.912",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388433,1714804309927,-657.41,0.00041643,32,"2024-05-04T06:31:49.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388434,1714804309943,-500.0,0.00041643,32,"2024-05-04T06:31:49.943",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388435,1714804309959,-2322.58,0.00041643,32,"2024-05-04T06:31:49.959",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388436,1714804309975,-500.0,0.00041643,32,"2024-05-04T06:31:49.975",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388437,1714804309990,-659.45,0.00041643,32,"2024-05-04T06:31:49.990",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388438,1714804310004,-503.80436654,0.00041643,32,"2024-05-04T06:31:50.004",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388439,1714804310018,-500.0,0.00041643,32,"2024-05-04T06:31:50.018",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388440,1714804310033,-500.0,0.00041643,32,"2024-05-04T06:31:50.033",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388441,1714804310049,-546.23,0.00041643,32,"2024-05-04T06:31:50.049",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388442,1714804310064,-2545.47,0.00041643,32,"2024-05-04T06:31:50.064",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388443,1714804310079,-500.0,0.00041643,32,"2024-05-04T06:31:50.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388444,1714804310094,-984.1,0.00041643,32,"2024-05-04T06:31:50.094",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388445,1714804310109,-813.57,0.00041643,32,"2024-05-04T06:31:50.109",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388446,1714804310124,-1006.96,0.00041643,32,"2024-05-04T06:31:50.124",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388447,1714804310138,-500.0,0.00041643,32,"2024-05-04T06:31:50.138",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388448,1714804310153,-1152.69,0.00041643,32,"2024-05-04T06:31:50.153",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388449,1714804310169,-2531.0,0.00041643,32,"2024-05-04T06:31:50.169",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388450,1714804310184,-521.46,0.00041643,32,"2024-05-04T06:31:50.184",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388451,1714804310199,-500.0,0.00041643,32,"2024-05-04T06:31:50.199",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388452,1714804310214,-591.77,0.00041643,32,"2024-05-04T06:31:50.214",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388453,1714804310230,-500.0,0.00041643,32,"2024-05-04T06:31:50.230",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388454,1714804310246,-538.23,0.00041643,32,"2024-05-04T06:31:50.246",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388455,1714804310263,-500.0,0.00041643,32,"2024-05-04T06:31:50.263",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388456,1714804310278,-500.0,0.00041643,32,"2024-05-04T06:31:50.278",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388457,1714804310292,-500.0,0.00041643,2,"2024-05-04T06:31:50.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388458,1714804310308,-500.0,0.00041643,32,"2024-05-04T06:31:50.308",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388459,1714804310323,-1634.81,0.00041643,32,"2024-05-04T06:31:50.323",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388460,1714804310338,-500.0,0.00041643,32,"2024-05-04T06:31:50.338",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388461,1714804310354,-500.0,0.00041643,32,"2024-05-04T06:31:50.354",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388462,1714804310371,-1694.89,0.00041643,32,"2024-05-04T06:31:50.371",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388463,1714804310387,-1425.16,0.00041643,32,"2024-05-04T06:31:50.387",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388464,1714804310403,-500.0,0.00041643,32,"2024-05-04T06:31:50.403",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388465,1714804310420,-663.29,0.00041643,32,"2024-05-04T06:31:50.420",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388466,1714804310444,-1243.99,0.00041643,32,"2024-05-04T06:31:50.444",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388467,1714804310470,-1090.81,0.00041643,32,"2024-05-04T06:31:50.470",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388468,1714804310487,-500.0,0.00041643,32,"2024-05-04T06:31:50.487",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388469,1714804310504,-500.0,0.00041643,32,"2024-05-04T06:31:50.504",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388470,1714804310809,-690.86,0.00041643,32,"2024-05-04T06:31:50.809",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388471,1714804310819,-2685.9,0.00041643,32,"2024-05-04T06:31:50.819",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388472,1714804310828,-1531.17,0.00041643,32,"2024-05-04T06:31:50.828",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388473,1714804310837,-705.97,0.00041643,32,"2024-05-04T06:31:50.837",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388474,1714804310847,-1068.48,0.00041643,32,"2024-05-04T06:31:50.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388475,1714804310856,-1070.62,0.00041643,32,"2024-05-04T06:31:50.856",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388476,1714804310865,-810.19,0.00041643,32,"2024-05-04T06:31:50.865",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388477,1714804310874,-959.01,0.00041643,32,"2024-05-04T06:31:50.874",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388478,1714804310882,-560.78,0.00041643,32,"2024-05-04T06:31:50.882",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388479,1714804310892,-500.0,0.00041643,32,"2024-05-04T06:31:50.892",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388480,1714804310901,-601.22346035,0.00041643,32,"2024-05-04T06:31:50.901",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388481,1714804310911,-500.0,0.00041643,32,"2024-05-04T06:31:50.911",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388482,1714804310920,-500.0,0.00041643,32,"2024-05-04T06:31:50.920",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388483,1714804310929,-500.0,0.00041643,32,"2024-05-04T06:31:50.929",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388484,1714804310939,-981.0,0.00041643,32,"2024-05-04T06:31:50.939",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388485,1714804310948,-500.0,0.00041643,32,"2024-05-04T06:31:50.948",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388486,1714804310958,-500.0,0.00041643,32,"2024-05-04T06:31:50.958",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388487,1714804310967,-873.41,0.00041643,32,"2024-05-04T06:31:50.967",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388488,1714804310977,-1563.11,0.00041643,32,"2024-05-04T06:31:50.977",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388489,1714804310987,-1086.48,0.00041643,32,"2024-05-04T06:31:50.987",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388490,1714804310997,-500.0,0.00041643,32,"2024-05-04T06:31:50.997",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388491,1714804311006,-1795.12,0.00041643,32,"2024-05-04T06:31:51.006",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388492,1714804311015,-500.0,0.00041643,32,"2024-05-04T06:31:51.015",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388493,1714804311025,-974.98,0.00041643,32,"2024-05-04T06:31:51.025",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388494,1714804311035,-500.0,0.00041643,32,"2024-05-04T06:31:51.035",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388495,1714804311045,-2156.56,0.00041643,32,"2024-05-04T06:31:51.045",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388496,1714804311055,-1625.74,0.00041643,32,"2024-05-04T06:31:51.055",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388497,1714804311065,-1366.37,0.00041643,32,"2024-05-04T06:31:51.065",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388498,1714804311074,-500.0,0.00041643,32,"2024-05-04T06:31:51.074",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388499,1714804311083,-2751.84,0.00041643,32,"2024-05-04T06:31:51.083",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388500,1714804311093,-562.09,0.00041643,32,"2024-05-04T06:31:51.093",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388501,1714804311103,-1132.54,0.00041643,32,"2024-05-04T06:31:51.103",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388502,1714804311113,-813.51,0.00041643,32,"2024-05-04T06:31:51.113",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388503,1714804311122,-1316.82,0.00041643,32,"2024-05-04T06:31:51.122",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388504,1714804311132,-1058.81,0.00041643,32,"2024-05-04T06:31:51.132",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388505,1714804311141,-500.0,0.00041643,32,"2024-05-04T06:31:51.141",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388506,1714804311151,-500.0,0.00041643,32,"2024-05-04T06:31:51.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388507,1714804311160,-1415.59,0.00041643,32,"2024-05-04T06:31:51.160",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388508,1714804311169,-2376.39,0.00041643,32,"2024-05-04T06:31:51.169",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388509,1714804311179,-516.58245528,0.00041643,32,"2024-05-04T06:31:51.179",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388510,1714804311188,-500.0,0.00041643,32,"2024-05-04T06:31:51.188",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388511,1714804311197,-500.0,0.00041643,32,"2024-05-04T06:31:51.197",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388512,1714804311207,-743.8,0.00041643,32,"2024-05-04T06:31:51.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388513,1714804311216,-547.13,0.00041643,32,"2024-05-04T06:31:51.216",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388514,1714804311226,-551.0,0.00041643,32,"2024-05-04T06:31:51.226",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388515,1714804311236,-500.0,0.00041643,32,"2024-05-04T06:31:51.236",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388516,1714804311246,-3663.32,0.00041643,32,"2024-05-04T06:31:51.246",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388517,1714804311256,-500.0,0.00041643,32,"2024-05-04T06:31:51.256",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388518,1714804311265,-1299.01,0.00041643,32,"2024-05-04T06:31:51.265",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388519,1714804311274,-500.0,0.00041643,32,"2024-05-04T06:31:51.274",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388520,1714804311284,-1073.64,0.00041643,32,"2024-05-04T06:31:51.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388521,1714804311294,-516.76,0.00041643,32,"2024-05-04T06:31:51.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388522,1714804311303,-1416.17,0.00041643,32,"2024-05-04T06:31:51.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388523,1714804311313,-500.0,0.00041643,32,"2024-05-04T06:31:51.313",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388524,1714804311322,-500.0,0.00041643,32,"2024-05-04T06:31:51.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388525,1714804311331,-603.91,0.00041643,32,"2024-05-04T06:31:51.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388526,1714804311341,-218.44824518,0.00041643,32,"2024-05-04T06:31:51.341",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388527,1714804311350,-500.0,0.00041643,32,"2024-05-04T06:31:51.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388528,1714804311359,-500.0,0.00041643,32,"2024-05-04T06:31:51.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388529,1714804311369,-4954.14,0.00041643,32,"2024-05-04T06:31:51.369",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388530,1714804311378,-1310.44,0.00041643,32,"2024-05-04T06:31:51.378",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388531,1714804311387,-1002.34,0.00041643,32,"2024-05-04T06:31:51.387",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388532,1714804311396,-650.27,0.00041643,32,"2024-05-04T06:31:51.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388533,1714804311406,-3599.94,0.00041643,32,"2024-05-04T06:31:51.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388534,1714804311416,-500.0,0.00041643,32,"2024-05-04T06:31:51.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388535,1714804311426,-692.42,0.00041643,32,"2024-05-04T06:31:51.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388536,1714804311436,-500.0,0.00041643,32,"2024-05-04T06:31:51.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388537,1714804311445,-1570.16,0.00041643,32,"2024-05-04T06:31:51.445",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388538,1714804311455,-2363.75,0.00041643,32,"2024-05-04T06:31:51.455",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388539,1714804311464,-2354.58,0.00041643,2,"2024-05-04T06:31:51.464",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388540,1714804311474,-500.0,0.00041643,32,"2024-05-04T06:31:51.474",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388541,1714804311484,-500.0,0.00041643,32,"2024-05-04T06:31:51.484",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388542,1714804311493,-518.87929359,0.00041643,32,"2024-05-04T06:31:51.493",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388543,1714804311502,-500.0,0.00041643,32,"2024-05-04T06:31:51.502",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388544,1714804311512,-1271.01,0.00041643,32,"2024-05-04T06:31:51.512",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388545,1714804311522,-552.01,0.00041643,32,"2024-05-04T06:31:51.522",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388546,1714804311531,-1041.13,0.00041643,32,"2024-05-04T06:31:51.531",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388547,1714804311541,-500.0,0.00041643,32,"2024-05-04T06:31:51.541",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388548,1714804311550,-500.0,0.00041643,32,"2024-05-04T06:31:51.550",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388549,1714804311559,-500.0,0.00041643,32,"2024-05-04T06:31:51.559",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388550,1714804311569,-1702.06,0.00041643,32,"2024-05-04T06:31:51.569",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388551,1714804311578,-1517.05,0.00041643,32,"2024-05-04T06:31:51.578",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388552,1714804311587,-500.0,0.00041643,32,"2024-05-04T06:31:51.587",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388553,1714804311599,-500.0,0.00041643,32,"2024-05-04T06:31:51.599",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388554,1714804311611,-601.87,0.00041643,32,"2024-05-04T06:31:51.611",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388555,1714804311620,-549.84,0.00041643,32,"2024-05-04T06:31:51.620",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388556,1714804311630,-500.0,0.00041643,32,"2024-05-04T06:31:51.630",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388557,1714804311639,-2517.01,0.00041643,32,"2024-05-04T06:31:51.639",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388558,1714804311649,-500.0,0.00041643,32,"2024-05-04T06:31:51.649",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388559,1714804311658,-500.0,0.00041643,32,"2024-05-04T06:31:51.658",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388560,1714804311667,-2094.05,0.00041643,32,"2024-05-04T06:31:51.667",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388561,1714804311679,-500.0,0.00041643,32,"2024-05-04T06:31:51.679",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388562,1714804311689,-1718.16,0.00041643,32,"2024-05-04T06:31:51.689",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388563,1714804311698,-500.0,0.00041643,32,"2024-05-04T06:31:51.698",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388564,1714804311708,-3121.78,0.00041643,32,"2024-05-04T06:31:51.708",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388565,1714804311718,-500.0,0.00041643,32,"2024-05-04T06:31:51.718",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388566,1714804311728,-500.0,0.00041643,32,"2024-05-04T06:31:51.728",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388567,1714804311737,-1026.5,0.00041643,32,"2024-05-04T06:31:51.737",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388568,1714804311748,-500.0,0.00041643,32,"2024-05-04T06:31:51.748",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388569,1714804311757,-568.26,0.00041643,32,"2024-05-04T06:31:51.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388570,1714804311767,-2209.57,0.00041643,32,"2024-05-04T06:31:51.767",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388571,1714804311776,-500.0,0.00041643,32,"2024-05-04T06:31:51.776",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388572,1714804311785,-500.0,0.00041643,32,"2024-05-04T06:31:51.785",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388573,1714804311794,-500.0,0.00041643,32,"2024-05-04T06:31:51.794",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388574,1714804311803,-500.0,0.00041643,32,"2024-05-04T06:31:51.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388575,1714804311812,-500.0,0.00041643,32,"2024-05-04T06:31:51.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388576,1714804311821,-513.99254451,0.00041643,32,"2024-05-04T06:31:51.821",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388577,1714804311831,-500.0,0.00041643,30,"2024-05-04T06:31:51.831",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388578,1714804311840,-500.0,0.00041643,32,"2024-05-04T06:31:51.840",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388579,1714804311849,-867.27,0.00041643,32,"2024-05-04T06:31:51.849",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388580,1714804311858,-1102.95,0.00041643,32,"2024-05-04T06:31:51.858",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388581,1714804311867,-500.0,0.00041643,32,"2024-05-04T06:31:51.867",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388582,1714804311876,-500.0,0.00041643,32,"2024-05-04T06:31:51.876",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388583,1714804311885,-500.0,0.00041643,32,"2024-05-04T06:31:51.885",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388584,1714804311895,-500.0,0.00041643,32,"2024-05-04T06:31:51.895",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388585,1714804311904,-2031.24,0.00041643,32,"2024-05-04T06:31:51.904",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388586,1714804311913,-500.0,0.00041643,32,"2024-05-04T06:31:51.913",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388587,1714804311922,-500.0,0.00041643,32,"2024-05-04T06:31:51.922",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388588,1714804311932,-2951.41,0.00041643,32,"2024-05-04T06:31:51.932",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388589,1714804311941,-500.0,0.00041643,32,"2024-05-04T06:31:51.941",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388590,1714804311951,-690.04,0.00041643,32,"2024-05-04T06:31:51.951",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388591,1714804311960,-947.3,0.00041643,32,"2024-05-04T06:31:51.960",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388592,1714804311969,-1018.58,0.00041643,32,"2024-05-04T06:31:51.969",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388593,1714804311978,-523.68,0.00041643,32,"2024-05-04T06:31:51.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388594,1714804311987,-581.97,0.00041643,32,"2024-05-04T06:31:51.987",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388595,1714804311996,-500.0,0.00041643,32,"2024-05-04T06:31:51.996",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388596,1714804312005,-869.86,0.00041643,32,"2024-05-04T06:31:52.005",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388597,1714804312014,-1474.11,0.00041643,32,"2024-05-04T06:31:52.014",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388598,1714804312024,-500.0,0.00041643,32,"2024-05-04T06:31:52.024",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388599,1714804312033,-1530.28,0.00041643,30,"2024-05-04T06:31:52.033",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388600,1714804312043,-500.0,0.00041643,32,"2024-05-04T06:31:52.043",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388601,1714804312053,-826.68,0.00041643,32,"2024-05-04T06:31:52.053",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388602,1714804312062,-1235.1,0.00041643,32,"2024-05-04T06:31:52.062",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388603,1714804312072,-1122.24,0.00041643,32,"2024-05-04T06:31:52.072",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388604,1714804312082,-1453.62,0.00041643,32,"2024-05-04T06:31:52.082",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388605,1714804312091,-500.0,0.00041643,32,"2024-05-04T06:31:52.091",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388606,1714804312101,-500.0,0.00041643,32,"2024-05-04T06:31:52.101",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388607,1714804312111,-718.53,0.00041643,32,"2024-05-04T06:31:52.111",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388608,1714804312120,-544.97,0.00041643,32,"2024-05-04T06:31:52.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388609,1714804312130,-1470.14,0.00041643,32,"2024-05-04T06:31:52.130",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388610,1714804312139,-500.0,0.00041643,32,"2024-05-04T06:31:52.139",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388611,1714804312150,-1219.16,0.00041643,32,"2024-05-04T06:31:52.150",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388612,1714804312159,-1137.42,0.00041643,32,"2024-05-04T06:31:52.159",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388613,1714804312169,-2334.71,0.00041643,32,"2024-05-04T06:31:52.169",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388614,1714804312178,-1249.09,0.00041643,32,"2024-05-04T06:31:52.178",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388615,1714804312188,-500.0,0.00041643,32,"2024-05-04T06:31:52.188",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388616,1714804312197,-1740.23,0.00041643,32,"2024-05-04T06:31:52.197",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388617,1714804312207,-500.0,0.00041643,32,"2024-05-04T06:31:52.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388618,1714804312216,-1058.46,0.00041643,32,"2024-05-04T06:31:52.216",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388619,1714804312227,-1264.21,0.00041643,32,"2024-05-04T06:31:52.227",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388620,1714804312236,-1768.95,0.00041643,32,"2024-05-04T06:31:52.236",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388621,1714804312245,-1642.56,0.00041643,32,"2024-05-04T06:31:52.245",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388622,1714804312255,-4117.85,0.00041643,7,"2024-05-04T06:31:52.255",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388623,1714804312265,-583.83,0.00041643,32,"2024-05-04T06:31:52.265",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388624,1714804312274,-375.38780541,0.00041643,32,"2024-05-04T06:31:52.274",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388625,1714804312285,-500.0,0.00041643,32,"2024-05-04T06:31:52.285",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388626,1714804312294,-500.0,0.00041643,32,"2024-05-04T06:31:52.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388627,1714804312304,-993.26,0.00041643,32,"2024-05-04T06:31:52.304",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388628,1714804312313,-1130.16,0.00041643,32,"2024-05-04T06:31:52.313",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388629,1714804312322,-500.0,0.00041643,32,"2024-05-04T06:31:52.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388630,1714804312332,-1779.99,0.00041643,32,"2024-05-04T06:31:52.332",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388631,1714804312341,-799.98,0.00041643,32,"2024-05-04T06:31:52.341",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388632,1714804312351,-500.0,0.00041643,32,"2024-05-04T06:31:52.351",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388633,1714804312361,-500.0,0.00041643,32,"2024-05-04T06:31:52.361",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388634,1714804312370,-750.0,0.00041643,30,"2024-05-04T06:31:52.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388635,1714804312380,-3499.25,0.00041643,32,"2024-05-04T06:31:52.380",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388636,1714804312389,-3108.38,0.00041643,32,"2024-05-04T06:31:52.389",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388637,1714804312399,-500.0,0.00041643,32,"2024-05-04T06:31:52.399",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388638,1714804312408,-1085.1,0.00041643,32,"2024-05-04T06:31:52.408",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388639,1714804312417,-500.0,0.00041643,32,"2024-05-04T06:31:52.417",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388640,1714804312427,-500.0,0.00041643,32,"2024-05-04T06:31:52.427",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388641,1714804312437,-500.0,0.00041643,32,"2024-05-04T06:31:52.437",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388642,1714804312446,-500.0,0.00041643,32,"2024-05-04T06:31:52.446",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388643,1714804312456,-500.0,0.00041643,32,"2024-05-04T06:31:52.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388644,1714804312465,-500.0,0.00041643,32,"2024-05-04T06:31:52.465",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388645,1714804312476,-507.08,0.00041643,32,"2024-05-04T06:31:52.476",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388646,1714804312485,-733.56,0.00041643,32,"2024-05-04T06:31:52.485",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388647,1714804312495,-500.0,0.00041643,32,"2024-05-04T06:31:52.495",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388648,1714804312505,-512.0,0.00041643,32,"2024-05-04T06:31:52.505",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388649,1714804312514,-1180.7,0.00041643,32,"2024-05-04T06:31:52.514",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388650,1714804312524,-728.21,0.00041643,32,"2024-05-04T06:31:52.524",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388651,1714804312534,-1873.89,0.00041643,32,"2024-05-04T06:31:52.534",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388652,1714804312543,-500.0,0.00041643,32,"2024-05-04T06:31:52.543",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388653,1714804312552,-500.0,0.00041643,32,"2024-05-04T06:31:52.552",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388654,1714804312562,-2851.66,0.00041643,32,"2024-05-04T06:31:52.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388655,1714804312571,-1461.9,0.00041643,32,"2024-05-04T06:31:52.571",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388656,1714804312581,-1491.41,0.00041643,32,"2024-05-04T06:31:52.581",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388657,1714804312592,-1352.23,0.00041643,32,"2024-05-04T06:31:52.592",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388658,1714804312604,-502.48787702,0.00041643,32,"2024-05-04T06:31:52.604",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388659,1714804312614,-711.02,0.00041643,32,"2024-05-04T06:31:52.614",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388660,1714804312623,-500.0,0.00041643,32,"2024-05-04T06:31:52.623",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388661,1714804312633,-500.0,0.00041643,32,"2024-05-04T06:31:52.633",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388662,1714804312645,-737.59,0.00041643,32,"2024-05-04T06:31:52.645",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388663,1714804312655,-1148.29,0.00041643,32,"2024-05-04T06:31:52.655",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388664,1714804312664,-1752.48,0.00041643,32,"2024-05-04T06:31:52.664",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388665,1714804312674,-908.48,0.00041643,32,"2024-05-04T06:31:52.674",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388666,1714804312683,-856.8,0.00041643,32,"2024-05-04T06:31:52.683",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388667,1714804312694,-757.0,0.00041643,32,"2024-05-04T06:31:52.694",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388668,1714804312704,-500.0,0.00041643,32,"2024-05-04T06:31:52.704",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388669,1714804312719,-200.76225171,0.00041643,32,"2024-05-04T06:31:52.719",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388670,1714804312730,-500.0,0.00041643,32,"2024-05-04T06:31:52.730",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388671,1714804312738,-161.68184878,0.00041643,32,"2024-05-04T06:31:52.738",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388672,1714804312747,-500.0,0.00041643,32,"2024-05-04T06:31:52.747",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388673,1714804312757,-1864.51,0.00041643,32,"2024-05-04T06:31:52.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388674,1714804312766,-848.5,0.00041643,32,"2024-05-04T06:31:52.766",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388675,1714804312775,-1576.82,0.00041643,32,"2024-05-04T06:31:52.775",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388676,1714804312785,-500.0,0.00041643,32,"2024-05-04T06:31:52.785",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388677,1714804312794,-500.0,0.00041643,32,"2024-05-04T06:31:52.794",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388678,1714804312803,-500.0,0.00041643,32,"2024-05-04T06:31:52.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388679,1714804312813,-1751.32,0.00041643,32,"2024-05-04T06:31:52.813",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388680,1714804312822,-3012.84,0.00041643,32,"2024-05-04T06:31:52.822",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388681,1714804312831,-1398.32,0.00041643,32,"2024-05-04T06:31:52.831",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388682,1714804312841,-915.07,0.00041643,32,"2024-05-04T06:31:52.841",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388683,1714804312850,-641.77,0.00041643,32,"2024-05-04T06:31:52.850",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388684,1714804312861,-1076.11,0.00041643,32,"2024-05-04T06:31:52.861",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388685,1714804312870,-500.0,0.00041643,32,"2024-05-04T06:31:52.870",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388686,1714804312879,-726.55,0.00041643,32,"2024-05-04T06:31:52.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388687,1714804312889,-500.0,0.00041643,32,"2024-05-04T06:31:52.889",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388688,1714804312899,-4897.49,0.00041643,32,"2024-05-04T06:31:52.899",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388689,1714804312908,-500.0,0.00041643,32,"2024-05-04T06:31:52.908",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388690,1714804312917,-1673.82,0.00041643,32,"2024-05-04T06:31:52.917",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388691,1714804312927,-673.17,0.00041643,32,"2024-05-04T06:31:52.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388692,1714804312936,-490.59163965,0.00041643,32,"2024-05-04T06:31:52.936",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388693,1714804312945,-500.0,0.00041643,32,"2024-05-04T06:31:52.945",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388694,1714804312954,-718.05,0.00041643,32,"2024-05-04T06:31:52.954",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388695,1714804312964,-500.0,0.00041643,32,"2024-05-04T06:31:52.964",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388696,1714804312974,-1432.47,0.00041643,32,"2024-05-04T06:31:52.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388697,1714804312983,-547.59,0.00041643,32,"2024-05-04T06:31:52.983",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388698,1714804312992,-4397.99,0.00041643,32,"2024-05-04T06:31:52.992",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388699,1714804313001,-538.9,0.00041643,32,"2024-05-04T06:31:53.001",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388700,1714804313011,-500.0,0.00041643,32,"2024-05-04T06:31:53.011",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388701,1714804313020,-500.0,0.00041643,32,"2024-05-04T06:31:53.020",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388702,1714804313029,-500.0,0.00041643,32,"2024-05-04T06:31:53.029",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388703,1714804313039,-500.0,0.00041643,32,"2024-05-04T06:31:53.039",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388704,1714804313048,-2962.97,0.00041643,32,"2024-05-04T06:31:53.048",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388705,1714804313057,-500.0,0.00041643,32,"2024-05-04T06:31:53.057",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388706,1714804313066,-500.0,0.00041643,32,"2024-05-04T06:31:53.066",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388707,1714804313075,-500.0,0.00041643,32,"2024-05-04T06:31:53.075",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388708,1714804313085,-1632.52,0.00041643,32,"2024-05-04T06:31:53.085",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388709,1714804313095,-980.48,0.00041643,32,"2024-05-04T06:31:53.095",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388710,1714804313104,-7464.42,0.00041643,32,"2024-05-04T06:31:53.104",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388711,1714804313113,-500.0,0.00041643,32,"2024-05-04T06:31:53.113",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388712,1714804313122,-500.0,0.00041643,32,"2024-05-04T06:31:53.122",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388713,1714804313131,-500.0,0.00041643,32,"2024-05-04T06:31:53.131",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388714,1714804313141,-500.0,0.00041643,32,"2024-05-04T06:31:53.141",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388715,1714804313150,-1213.78,0.00041643,32,"2024-05-04T06:31:53.150",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388716,1714804313160,-500.0,0.00041643,32,"2024-05-04T06:31:53.160",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388717,1714804313169,-1926.18,0.00041643,32,"2024-05-04T06:31:53.169",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388718,1714804313179,-11210.16,0.00041643,32,"2024-05-04T06:31:53.179",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388719,1714804313188,-500.0,0.00041643,32,"2024-05-04T06:31:53.188",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388720,1714804313197,-674.71,0.00041643,32,"2024-05-04T06:31:53.197",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388721,1714804313207,-590.34,0.00041643,32,"2024-05-04T06:31:53.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388722,1714804313216,-657.05,0.00041643,32,"2024-05-04T06:31:53.216",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388723,1714804313226,-500.0,0.00041643,32,"2024-05-04T06:31:53.226",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388724,1714804313235,-500.0,0.00041643,32,"2024-05-04T06:31:53.235",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388725,1714804313244,-878.3,0.00041643,32,"2024-05-04T06:31:53.244",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388726,1714804313253,-239.02985434,0.00041643,32,"2024-05-04T06:31:53.253",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388727,1714804313263,-1254.01,0.00041643,32,"2024-05-04T06:31:53.263",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388728,1714804313272,-2156.01,0.00041643,32,"2024-05-04T06:31:53.272",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388729,1714804313282,-646.9,0.00041643,32,"2024-05-04T06:31:53.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388730,1714804313292,-1097.34,0.00041643,32,"2024-05-04T06:31:53.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388731,1714804313302,-646.79,0.00041643,32,"2024-05-04T06:31:53.302",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388732,1714804313312,-767.55,0.00041643,32,"2024-05-04T06:31:53.312",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388733,1714804313322,-1570.08,0.00041643,32,"2024-05-04T06:31:53.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388734,1714804313331,-500.0,0.00041643,32,"2024-05-04T06:31:53.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388735,1714804313340,-806.18,0.00041643,32,"2024-05-04T06:31:53.340",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388736,1714804313350,-500.0,0.00041643,32,"2024-05-04T06:31:53.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388737,1714804313360,-500.0,0.00041643,32,"2024-05-04T06:31:53.360",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388738,1714804313370,-500.0,0.00041643,32,"2024-05-04T06:31:53.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388739,1714804313380,-1396.2,0.00041643,32,"2024-05-04T06:31:53.380",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388740,1714804313390,-1591.11,0.00041643,32,"2024-05-04T06:31:53.390",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388741,1714804313399,-5286.71,0.00041643,32,"2024-05-04T06:31:53.399",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388742,1714804313409,-718.51,0.00041643,32,"2024-05-04T06:31:53.409",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388743,1714804313418,-2954.78,0.00041643,32,"2024-05-04T06:31:53.418",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388744,1714804313428,-358.87447815,0.00041643,32,"2024-05-04T06:31:53.428",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388745,1714804313438,-697.39,0.00041643,32,"2024-05-04T06:31:53.438",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388746,1714804313447,-1454.85,0.00041643,32,"2024-05-04T06:31:53.447",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388747,1714804313457,-500.0,0.00041643,32,"2024-05-04T06:31:53.457",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388748,1714804313467,-506.58268387,0.00041643,32,"2024-05-04T06:31:53.467",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388749,1714804313476,-500.0,0.00041643,32,"2024-05-04T06:31:53.476",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388750,1714804313486,-868.23,0.00041643,32,"2024-05-04T06:31:53.486",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388751,1714804313495,-500.0,0.00041643,32,"2024-05-04T06:31:53.495",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388752,1714804313505,-500.0,0.00041643,32,"2024-05-04T06:31:53.505",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388753,1714804313515,-500.0,0.00041643,32,"2024-05-04T06:31:53.515",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388754,1714804313525,-1642.02,0.00041643,32,"2024-05-04T06:31:53.525",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388755,1714804313535,-1298.32,0.00041643,32,"2024-05-04T06:31:53.535",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388756,1714804313544,-1389.08,0.00041643,32,"2024-05-04T06:31:53.544",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388757,1714804313554,-500.0,0.00041643,32,"2024-05-04T06:31:53.554",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388758,1714804313564,-830.49,0.00041643,32,"2024-05-04T06:31:53.564",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388759,1714804313573,-500.0,0.00041643,32,"2024-05-04T06:31:53.573",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388760,1714804313583,-630.63,0.00041643,32,"2024-05-04T06:31:53.583",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388761,1714804313593,-3246.61,0.00041643,32,"2024-05-04T06:31:53.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388762,1714804313606,-917.44,0.00041643,32,"2024-05-04T06:31:53.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388763,1714804313615,-606.66,0.00041643,32,"2024-05-04T06:31:53.615",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388764,1714804313626,-554.09,0.00041643,32,"2024-05-04T06:31:53.626",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388765,1714804313635,-803.21,0.00041643,32,"2024-05-04T06:31:53.635",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388766,1714804313648,-500.0,0.00041643,32,"2024-05-04T06:31:53.648",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388767,1714804313658,-500.0,0.00041643,32,"2024-05-04T06:31:53.658",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388768,1714804313667,-878.48,0.00041643,32,"2024-05-04T06:31:53.667",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388769,1714804313678,-500.0,0.00041643,32,"2024-05-04T06:31:53.678",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388770,1714804313688,-1151.65,0.00041643,32,"2024-05-04T06:31:53.688",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388771,1714804313697,-500.0,0.00041643,32,"2024-05-04T06:31:53.697",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388772,1714804313706,-536.21,0.00041643,32,"2024-05-04T06:31:53.706",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388773,1714804313716,-500.0,0.00041643,32,"2024-05-04T06:31:53.716",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388774,1714804313726,-500.0,0.00041643,32,"2024-05-04T06:31:53.726",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388775,1714804313735,-38908.11,0.00041643,32,"2024-05-04T06:31:53.735",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388776,1714804313744,-500.0,0.00041643,32,"2024-05-04T06:31:53.744",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388777,1714804313754,-1441.4,0.00041643,32,"2024-05-04T06:31:53.754",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388778,1714804313764,-1246.13,0.00041643,32,"2024-05-04T06:31:53.764",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388779,1714804313773,-1049.3,0.00041643,32,"2024-05-04T06:31:53.773",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388780,1714804313783,-971.99,0.00041643,32,"2024-05-04T06:31:53.783",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388781,1714804313792,-1237.57,0.00041643,32,"2024-05-04T06:31:53.792",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388782,1714804313802,-930.99,0.00041643,32,"2024-05-04T06:31:53.802",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388783,1714804313811,-500.0,0.00041643,32,"2024-05-04T06:31:53.811",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388784,1714804313821,-1282.5,0.00041643,32,"2024-05-04T06:31:53.821",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388785,1714804313830,-500.0,0.00041643,32,"2024-05-04T06:31:53.830",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388786,1714804313840,-2129.99,0.00041643,32,"2024-05-04T06:31:53.840",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388787,1714804313850,-1241.15,0.00041643,32,"2024-05-04T06:31:53.850",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388788,1714804313860,-1194.08,0.00041643,32,"2024-05-04T06:31:53.860",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388789,1714804313869,-500.0,0.00041643,32,"2024-05-04T06:31:53.869",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388790,1714804313880,-748.99,0.00041643,32,"2024-05-04T06:31:53.880",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388791,1714804313889,-500.0,0.00041643,32,"2024-05-04T06:31:53.889",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388792,1714804313899,-2843.95,0.00041643,32,"2024-05-04T06:31:53.899",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388793,1714804313908,-500.0,0.00041643,32,"2024-05-04T06:31:53.908",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388794,1714804313917,-500.0,0.00041643,32,"2024-05-04T06:31:53.917",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388795,1714804313927,-3926.6,0.00041643,32,"2024-05-04T06:31:53.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388796,1714804313936,-500.0,0.00041643,32,"2024-05-04T06:31:53.936",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388797,1714804313945,-500.0,0.00041643,32,"2024-05-04T06:31:53.945",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388798,1714804313954,-4556.7,0.00041643,32,"2024-05-04T06:31:53.954",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388799,1714804313963,-1663.57,0.00041643,32,"2024-05-04T06:31:53.963",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388800,1714804313974,-659.16,0.00041643,32,"2024-05-04T06:31:53.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388801,1714804313984,-1358.71,0.00041643,32,"2024-05-04T06:31:53.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388802,1714804313993,-7353.81,0.00041643,32,"2024-05-04T06:31:53.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388803,1714804314003,-500.0,0.00041643,32,"2024-05-04T06:31:54.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388804,1714804314012,-1294.7,0.00041643,32,"2024-05-04T06:31:54.012",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388805,1714804314254,-1619.87,0.00041643,32,"2024-05-04T06:31:54.254",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388806,1714804314266,-739.44,0.00041643,32,"2024-05-04T06:31:54.266",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388807,1714804314275,-1382.87,0.00041643,32,"2024-05-04T06:31:54.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388808,1714804314286,-500.0,0.00041643,32,"2024-05-04T06:31:54.286",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388809,1714804314295,-500.0,0.00041643,32,"2024-05-04T06:31:54.295",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388810,1714804314305,-2847.84,0.00041643,32,"2024-05-04T06:31:54.305",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388811,1714804314315,-500.0,0.00041643,32,"2024-05-04T06:31:54.315",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388812,1714804314324,-5055.53,0.00041643,32,"2024-05-04T06:31:54.324",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388813,1714804314334,-10499.11,0.00041643,32,"2024-05-04T06:31:54.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388814,1714804314343,-500.0,0.00041643,32,"2024-05-04T06:31:54.343",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388815,1714804314358,-500.0,0.00041643,32,"2024-05-04T06:31:54.358",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388816,1714804314367,-1804.24,0.00041643,32,"2024-05-04T06:31:54.367",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388817,1714804314377,-4334.23,0.00041643,32,"2024-05-04T06:31:54.377",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388818,1714804314387,-4140.56,0.00041643,32,"2024-05-04T06:31:54.387",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388819,1714804314396,-4140.66,0.00041643,32,"2024-05-04T06:31:54.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388820,1714804314406,-500.0,0.00041643,32,"2024-05-04T06:31:54.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388821,1714804314415,-895.13,0.00041643,32,"2024-05-04T06:31:54.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388822,1714804314425,-500.0,0.00041643,32,"2024-05-04T06:31:54.425",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388823,1714804314435,-1128.62,0.00041643,32,"2024-05-04T06:31:54.435",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388824,1714804314444,-1013.43,0.00041643,32,"2024-05-04T06:31:54.444",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388825,1714804314454,-11955.39,0.00041643,32,"2024-05-04T06:31:54.454",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388826,1714804314464,-20134.07,0.00041643,32,"2024-05-04T06:31:54.464",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388827,1714804314473,-5798.7,0.00041643,32,"2024-05-04T06:31:54.473",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388828,1714804314484,-2964.19,0.00041643,32,"2024-05-04T06:31:54.484",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388829,1714804314493,-1379.6,0.00041643,32,"2024-05-04T06:31:54.493",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388830,1714804314503,-1446.45,0.00041643,32,"2024-05-04T06:31:54.503",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388831,1714804314513,-500.0,0.00041643,32,"2024-05-04T06:31:54.513",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388832,1714804314524,-2163.8,0.00041643,32,"2024-05-04T06:31:54.524",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388833,1714804314534,-1620.54,0.00041643,32,"2024-05-04T06:31:54.534",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388834,1714804314544,-500.0,0.00041643,32,"2024-05-04T06:31:54.544",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388835,1714804314553,-500.0,0.00041643,32,"2024-05-04T06:31:54.553",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388836,1714804314562,-1297.42,0.00041643,32,"2024-05-04T06:31:54.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388837,1714804314572,-500.0,0.00041643,32,"2024-05-04T06:31:54.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388838,1714804314582,-5796.1,0.00041643,32,"2024-05-04T06:31:54.582",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388839,1714804314591,-695.45,0.00041643,32,"2024-05-04T06:31:54.591",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388840,1714804314604,-500.0,0.00041643,32,"2024-05-04T06:31:54.604",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388841,1714804314614,-500.0,0.00041643,32,"2024-05-04T06:31:54.614",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388842,1714804314623,-1593.66,0.00041643,32,"2024-05-04T06:31:54.623",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388843,1714804314633,-13511.87,0.00041643,32,"2024-05-04T06:31:54.633",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388844,1714804314645,-1166.37,0.00041643,32,"2024-05-04T06:31:54.645",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388845,1714804314655,-3098.77,0.00041643,32,"2024-05-04T06:31:54.655",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388846,1714804314664,-2614.65,0.00041643,32,"2024-05-04T06:31:54.664",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388847,1714804314677,-1287.3,0.00041643,32,"2024-05-04T06:31:54.677",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388848,1714804314687,-2898.88,0.00041643,32,"2024-05-04T06:31:54.687",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388849,1714804314696,-992.96,0.00041643,32,"2024-05-04T06:31:54.696",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388850,1714804314706,-902.08,0.00041643,32,"2024-05-04T06:31:54.706",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388851,1714804314715,-1474.6,0.00041643,32,"2024-05-04T06:31:54.715",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388852,1714804314725,-2941.88,0.00041643,32,"2024-05-04T06:31:54.725",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388853,1714804314736,-500.0,0.00041643,32,"2024-05-04T06:31:54.736",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388854,1714804314745,-9644.52,0.00041643,32,"2024-05-04T06:31:54.745",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388855,1714804314757,-715.58,0.00041643,32,"2024-05-04T06:31:54.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388856,1714804314768,-632.35,0.00041643,32,"2024-05-04T06:31:54.768",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388857,1714804314779,-3971.88,0.00041643,32,"2024-05-04T06:31:54.779",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388858,1714804314789,-2000.0,0.00041643,120,"2024-05-04T06:31:54.789",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388859,1714804314799,-2936.13,0.00041643,32,"2024-05-04T06:31:54.799",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388860,1714804314808,-1154.63,0.00041643,32,"2024-05-04T06:31:54.808",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388861,1714804314819,-1251.73,0.00041643,32,"2024-05-04T06:31:54.819",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388862,1714804314830,-500.0,0.00041643,32,"2024-05-04T06:31:54.830",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388863,1714804314840,-613.16,0.00041643,32,"2024-05-04T06:31:54.840",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388864,1714804314851,-729.26,0.00041643,32,"2024-05-04T06:31:54.851",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388865,1714804314862,-2645.03,0.00041643,32,"2024-05-04T06:31:54.862",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388866,1714804314871,-500.0,0.00041643,32,"2024-05-04T06:31:54.871",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388867,1714804314880,-591.81,0.00041643,32,"2024-05-04T06:31:54.880",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388868,1714804314890,-6387.28,0.00041643,32,"2024-05-04T06:31:54.890",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388869,1714804314899,-3596.7,0.00041643,32,"2024-05-04T06:31:54.899",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388870,1714804314908,-500.0,0.00041643,32,"2024-05-04T06:31:54.908",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388871,1714804314919,-1122.59,0.00041643,32,"2024-05-04T06:31:54.919",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388872,1714804314930,-500.0,0.00041643,32,"2024-05-04T06:31:54.930",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388873,1714804314940,-3148.83,0.00041643,32,"2024-05-04T06:31:54.940",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388874,1714804314949,-1304.54,0.00041643,32,"2024-05-04T06:31:54.949",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388875,1714804314959,-500.0,0.00041643,32,"2024-05-04T06:31:54.959",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388876,1714804314968,-7155.89,0.00041643,32,"2024-05-04T06:31:54.968",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388877,1714804314978,-2088.56,0.00041643,32,"2024-05-04T06:31:54.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388878,1714804314987,-1520.04,0.00041643,32,"2024-05-04T06:31:54.987",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388879,1714804314997,-2801.67,0.00041643,32,"2024-05-04T06:31:54.997",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388880,1714804315006,-6453.58,0.00041643,32,"2024-05-04T06:31:55.006",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388881,1714804315016,-260.89208811,0.00041643,32,"2024-05-04T06:31:55.016",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388882,1714804315026,-2714.03,0.00041643,32,"2024-05-04T06:31:55.026",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388883,1714804315036,-55269.77,0.00041643,32,"2024-05-04T06:31:55.036",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388884,1714804315045,-842.07,0.00041643,32,"2024-05-04T06:31:55.045",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388885,1714804315055,-1344.51,0.00041643,32,"2024-05-04T06:31:55.055",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388886,1714804315067,-3337.98,0.00041643,32,"2024-05-04T06:31:55.067",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388887,1714804315076,-2421.65,0.00041643,32,"2024-05-04T06:31:55.076",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388888,1714804315085,-969.9,0.00041643,32,"2024-05-04T06:31:55.085",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388889,1714804315095,-500.0,0.00041643,32,"2024-05-04T06:31:55.095",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388890,1714804315105,-500.0,0.00041643,32,"2024-05-04T06:31:55.105",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388891,1714804315118,-1297.46,0.00041643,32,"2024-05-04T06:31:55.118",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388892,1714804315128,-500.0,0.00041643,32,"2024-05-04T06:31:55.128",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388893,1714804315138,-573.31051295,0.00041643,32,"2024-05-04T06:31:55.138",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388894,1714804315147,-581.8,0.00041643,32,"2024-05-04T06:31:55.147",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388895,1714804315157,-500.0,0.00041643,32,"2024-05-04T06:31:55.157",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388896,1714804315166,-2605.66,0.00041643,32,"2024-05-04T06:31:55.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388897,1714804315176,-500.0,0.00041643,32,"2024-05-04T06:31:55.176",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388898,1714804315186,-1606.91,0.00041643,32,"2024-05-04T06:31:55.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388899,1714804315195,-500.0,0.00041643,32,"2024-05-04T06:31:55.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388900,1714804315204,-2660.28,0.00041643,32,"2024-05-04T06:31:55.204",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388901,1714804315214,-1460.69,0.00041643,32,"2024-05-04T06:31:55.214",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388902,1714804315223,-2793.1,0.00041643,32,"2024-05-04T06:31:55.223",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388903,1714804315233,-774.63,0.00041643,32,"2024-05-04T06:31:55.233",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388904,1714804315243,-500.0,0.00041643,32,"2024-05-04T06:31:55.243",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388905,1714804315253,-7153.39,0.00041643,32,"2024-05-04T06:31:55.253",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388906,1714804315262,-500.0,0.00041643,32,"2024-05-04T06:31:55.262",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388907,1714804315272,-4465.63,0.00041643,32,"2024-05-04T06:31:55.272",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388908,1714804315282,-575.23,0.00041643,32,"2024-05-04T06:31:55.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388909,1714804315291,-4839.68,0.00041643,32,"2024-05-04T06:31:55.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388910,1714804315301,-720.81,0.00041643,32,"2024-05-04T06:31:55.301",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388911,1714804315311,-500.0,0.00041643,32,"2024-05-04T06:31:55.311",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388912,1714804315320,-13012.4,0.00041643,32,"2024-05-04T06:31:55.320",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388913,1714804315330,-500.0,0.00041643,32,"2024-05-04T06:31:55.330",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388914,1714804315339,-638.1549211,0.00041643,32,"2024-05-04T06:31:55.339",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388915,1714804315349,-1308.11,0.00041643,32,"2024-05-04T06:31:55.349",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388916,1714804315358,-500.0,0.00041643,32,"2024-05-04T06:31:55.358",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388917,1714804315368,-3053.86,0.00041643,32,"2024-05-04T06:31:55.368",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388918,1714804315377,-2451.52,0.00041643,32,"2024-05-04T06:31:55.377",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388919,1714804315387,-500.0,0.00041643,32,"2024-05-04T06:31:55.387",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388920,1714804315396,-920.93,0.00041643,32,"2024-05-04T06:31:55.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388921,1714804315405,-1281.02,0.00041643,32,"2024-05-04T06:31:55.405",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388922,1714804315415,-956.41,0.00041643,32,"2024-05-04T06:31:55.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388923,1714804315424,-2297.03,0.00041643,32,"2024-05-04T06:31:55.424",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388924,1714804315434,-1822.35,0.00041643,32,"2024-05-04T06:31:55.434",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388925,1714804315443,-500.0,0.00041643,32,"2024-05-04T06:31:55.443",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388926,1714804315454,-500.0,0.00041643,32,"2024-05-04T06:31:55.454",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388927,1714804315463,-5003.77,0.00041643,32,"2024-05-04T06:31:55.463",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388928,1714804315473,-7739.3,0.00041643,32,"2024-05-04T06:31:55.473",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388929,1714804315483,-19992.9,0.00041643,32,"2024-05-04T06:31:55.483",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388930,1714804315492,-569.58,0.00041643,32,"2024-05-04T06:31:55.492",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388931,1714804315501,-500.0,0.00041643,32,"2024-05-04T06:31:55.501",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388932,1714804315510,-500.0,0.00041643,32,"2024-05-04T06:31:55.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388933,1714804315519,-10158.59,0.00041643,32,"2024-05-04T06:31:55.519",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388934,1714804315528,-1474.32,0.00041643,32,"2024-05-04T06:31:55.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388935,1714804315538,-500.0,0.00041643,32,"2024-05-04T06:31:55.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388936,1714804315547,-2516.84,0.00041643,32,"2024-05-04T06:31:55.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388937,1714804315556,-500.0,0.00041643,32,"2024-05-04T06:31:55.556",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388938,1714804315565,-20837.33,0.00041643,32,"2024-05-04T06:31:55.565",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388939,1714804315574,-2315.67,0.00041643,32,"2024-05-04T06:31:55.574",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388940,1714804315583,-3168.12,0.00041643,32,"2024-05-04T06:31:55.583",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388941,1714804315593,-554.94,0.00041643,32,"2024-05-04T06:31:55.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388942,1714804315605,-500.0,0.00041643,32,"2024-05-04T06:31:55.605",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388943,1714804315614,-1934.65,0.00041643,32,"2024-05-04T06:31:55.614",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388944,1714804315623,-1691.35,0.00041643,32,"2024-05-04T06:31:55.623",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388945,1714804315632,-1664.39,0.00041643,32,"2024-05-04T06:31:55.632",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388946,1714804315641,-48518.9,0.00041643,32,"2024-05-04T06:31:55.641",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388947,1714804315652,-4519.3,0.00041643,32,"2024-05-04T06:31:55.652",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388948,1714804315661,-1772.68,0.00041643,32,"2024-05-04T06:31:55.661",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388949,1714804315670,-2372.3,0.00041643,32,"2024-05-04T06:31:55.670",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388950,1714804315680,-500.0,0.00041643,32,"2024-05-04T06:31:55.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388951,1714804315689,-938.06,0.00041643,32,"2024-05-04T06:31:55.689",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388952,1714804315699,-12968.54,0.00041643,32,"2024-05-04T06:31:55.699",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388953,1714804315708,-947.85,0.00041643,32,"2024-05-04T06:31:55.708",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388954,1714804315717,-726.22,0.00041643,32,"2024-05-04T06:31:55.717",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388955,1714804315727,-500.0,0.00041643,32,"2024-05-04T06:31:55.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388956,1714804315738,-520.47008918,0.00041643,32,"2024-05-04T06:31:55.738",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388957,1714804315747,-947.1,0.00041643,32,"2024-05-04T06:31:55.747",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388958,1714804315756,-500.0,0.00041643,32,"2024-05-04T06:31:55.756",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388959,1714804315766,-6414.81,0.00041643,32,"2024-05-04T06:31:55.766",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388960,1714804315775,-716.78,0.00041643,32,"2024-05-04T06:31:55.775",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388961,1714804315785,-2129.67,0.00041643,32,"2024-05-04T06:31:55.785",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388962,1714804315794,-1340.71,0.00041643,32,"2024-05-04T06:31:55.794",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388963,1714804315803,-1522.4,0.00041643,32,"2024-05-04T06:31:55.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388964,1714804315812,-1929.28,0.00041643,32,"2024-05-04T06:31:55.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388965,1714804315821,-5520.51,0.00041643,21,"2024-05-04T06:31:55.821",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388966,1714804315831,-915.88,0.00041643,32,"2024-05-04T06:31:55.831",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388967,1714804315840,-2092.91,0.00041643,32,"2024-05-04T06:31:55.840",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388968,1714804315850,-970.28,0.00041643,32,"2024-05-04T06:31:55.850",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388969,1714804315860,-500.0,0.00041643,32,"2024-05-04T06:31:55.860",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388970,1714804315870,-2605.76,0.00041643,32,"2024-05-04T06:31:55.870",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388971,1714804315879,-2385.99,0.00041643,32,"2024-05-04T06:31:55.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388972,1714804315890,-3054.43,0.00041643,32,"2024-05-04T06:31:55.890",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388973,1714804315901,-500.0,0.00041643,32,"2024-05-04T06:31:55.901",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388974,1714804315911,-500.0,0.00041643,32,"2024-05-04T06:31:55.911",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388975,1714804315922,-500.0,0.00041643,32,"2024-05-04T06:31:55.922",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388976,1714804315933,-1819.56,0.00041643,32,"2024-05-04T06:31:55.933",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388977,1714804315943,-4442.63,0.00041643,32,"2024-05-04T06:31:55.943",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388978,1714804315952,-1263.05,0.00041643,32,"2024-05-04T06:31:55.952",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388979,1714804315963,-10782.53,0.00041643,32,"2024-05-04T06:31:55.963",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388980,1714804315972,-4022.79,0.00041643,32,"2024-05-04T06:31:55.972",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388981,1714804315982,-1576.09,0.00041643,32,"2024-05-04T06:31:55.982",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388982,1714804315991,-1365.54,0.00041643,32,"2024-05-04T06:31:55.991",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388983,1714804316001,-500.0,0.00041643,32,"2024-05-04T06:31:56.001",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388984,1714804316010,-1705.52,0.00041643,32,"2024-05-04T06:31:56.010",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388985,1714804316022,-2810.11,0.00041643,32,"2024-05-04T06:31:56.022",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388986,1714804316033,-748.01,0.00041643,32,"2024-05-04T06:31:56.033",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388987,1714804316043,-12234.69,0.00041643,32,"2024-05-04T06:31:56.043",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388988,1714804316054,-1307.25,0.00041643,32,"2024-05-04T06:31:56.054",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388989,1714804316065,-500.0,0.00041643,32,"2024-05-04T06:31:56.065",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388990,1714804316075,-3977.51,0.00041643,32,"2024-05-04T06:31:56.075",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388991,1714804316085,-500.0,0.00041643,32,"2024-05-04T06:31:56.085",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388992,1714804316095,-500.0,0.00041643,32,"2024-05-04T06:31:56.095",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388993,1714804316105,-4660.21,0.00041643,32,"2024-05-04T06:31:56.105",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388994,1714804316115,-967.89,0.00041643,32,"2024-05-04T06:31:56.115",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388995,1714804316127,-500.0,0.00041643,32,"2024-05-04T06:31:56.127",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388996,1714804316137,-776.33,0.00041643,32,"2024-05-04T06:31:56.137",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388997,1714804316147,-1065.54,0.00041643,32,"2024-05-04T06:31:56.147",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388998,1714804316157,-500.0,0.00041643,32,"2024-05-04T06:31:56.157",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325388999,1714804316167,-7335.72,0.00041643,32,"2024-05-04T06:31:56.167",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389000,1714804316176,-8237.14,0.00041643,32,"2024-05-04T06:31:56.176",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389001,1714804316185,-1229.6,0.00041643,32,"2024-05-04T06:31:56.185",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389002,1714804316195,-500.0,0.00041643,32,"2024-05-04T06:31:56.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389003,1714804316205,-9157.07,0.00041643,32,"2024-05-04T06:31:56.205",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389004,1714804316214,-1731.71,0.00041643,7,"2024-05-04T06:31:56.214",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389005,1714804316224,-500.0,0.00041643,32,"2024-05-04T06:31:56.224",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389006,1714804316234,-31730.81,0.00041643,32,"2024-05-04T06:31:56.234",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389007,1714804316244,-525.28,0.00041643,32,"2024-05-04T06:31:56.244",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389008,1714804316253,-4619.09,0.00041643,32,"2024-05-04T06:31:56.253",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389009,1714804316263,-533.9419622,0.00041643,32,"2024-05-04T06:31:56.263",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389010,1714804316272,-3643.87,0.00041643,32,"2024-05-04T06:31:56.272",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389011,1714804316281,-500.0,0.00041643,32,"2024-05-04T06:31:56.281",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389012,1714804316291,-2647.02,0.00041643,32,"2024-05-04T06:31:56.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389013,1714804316300,-4632.62,0.00041643,32,"2024-05-04T06:31:56.300",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389014,1714804316309,-680.04,0.00041643,32,"2024-05-04T06:31:56.309",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389015,1714804316319,-6453.35,0.00041643,32,"2024-05-04T06:31:56.319",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389016,1714804316328,-500.0,0.00041643,32,"2024-05-04T06:31:56.328",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389017,1714804316338,-652.83,0.00041643,32,"2024-05-04T06:31:56.338",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389018,1714804316347,-691.83,0.00041643,32,"2024-05-04T06:31:56.347",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389019,1714804316356,-2668.9,0.00041643,32,"2024-05-04T06:31:56.356",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389020,1714804316366,-2346.43,0.00041643,32,"2024-05-04T06:31:56.366",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389021,1714804316375,-2792.73,0.00041643,32,"2024-05-04T06:31:56.375",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389022,1714804316384,-500.0,0.00041643,32,"2024-05-04T06:31:56.384",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389023,1714804316393,-444.64735755,0.00041643,32,"2024-05-04T06:31:56.393",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389024,1714804317173,-2704.00264245,0.00041643,32,"2024-05-04T06:31:57.173",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389025,1714804317183,-2481.16,0.00041643,32,"2024-05-04T06:31:57.183",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389026,1714804317192,-3877.09,0.00041643,32,"2024-05-04T06:31:57.192",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389027,1714804317202,-759.08,0.00041643,32,"2024-05-04T06:31:57.202",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389028,1714804317211,-500.0,0.00041643,32,"2024-05-04T06:31:57.211",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389029,1714804317220,-600.45,0.00041643,32,"2024-05-04T06:31:57.220",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389030,1714804317230,-1079.19,0.00041643,32,"2024-05-04T06:31:57.230",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389031,1714804317242,-1158.96,0.00041643,32,"2024-05-04T06:31:57.242",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389032,1714804317251,-1331.07,0.00041643,32,"2024-05-04T06:31:57.251",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389033,1714804317262,-2630.37,0.00041643,32,"2024-05-04T06:31:57.262",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389034,1714804317271,-994.12,0.00041643,32,"2024-05-04T06:31:57.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389035,1714804317281,-1950.7,0.00041643,32,"2024-05-04T06:31:57.281",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389036,1714804317291,-1146.45,0.00041643,32,"2024-05-04T06:31:57.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389037,1714804317300,-500.0,0.00041643,32,"2024-05-04T06:31:57.300",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389038,1714804317310,-673.2,0.00041643,32,"2024-05-04T06:31:57.310",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389039,1714804317319,-2894.37,0.00041643,32,"2024-05-04T06:31:57.319",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389040,1714804317328,-500.0,0.00041643,32,"2024-05-04T06:31:57.328",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389041,1714804317337,-1144.77,0.00041643,32,"2024-05-04T06:31:57.337",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389042,1714804317346,-950.88,0.00041643,32,"2024-05-04T06:31:57.346",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389043,1714804317356,-2300.61,0.00041643,32,"2024-05-04T06:31:57.356",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389044,1714804317365,-788.23,0.00041643,32,"2024-05-04T06:31:57.365",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389045,1714804317375,-1244.02,0.00041643,32,"2024-05-04T06:31:57.375",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389046,1714804317384,-530.55710804,0.00041643,32,"2024-05-04T06:31:57.384",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389047,1714804317393,-500.0,0.00041643,32,"2024-05-04T06:31:57.393",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389048,1714804317403,-723.05,0.00041643,32,"2024-05-04T06:31:57.403",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389049,1714804317413,-3968.19,0.00041643,32,"2024-05-04T06:31:57.413",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389050,1714804317422,-3645.56,0.00041643,32,"2024-05-04T06:31:57.422",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389051,1714804317432,-662.42,0.00041643,32,"2024-05-04T06:31:57.432",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389052,1714804317441,-1486.4,0.00041643,32,"2024-05-04T06:31:57.441",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389053,1714804317451,-500.0,0.00041643,32,"2024-05-04T06:31:57.451",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389054,1714804317462,-500.0,0.00041643,32,"2024-05-04T06:31:57.462",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389055,1714804317472,-500.0,0.00041643,32,"2024-05-04T06:31:57.472",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389056,1714804317482,-827.29,0.00041643,32,"2024-05-04T06:31:57.482",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389057,1714804317492,-1135.66,0.00041643,32,"2024-05-04T06:31:57.492",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389058,1714804317502,-500.0,0.00041643,32,"2024-05-04T06:31:57.502",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389059,1714804317511,-2262.12,0.00041643,32,"2024-05-04T06:31:57.511",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389060,1714804317520,-13152.38,0.00041643,32,"2024-05-04T06:31:57.520",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389061,1714804317530,-416.90228149,0.00041643,32,"2024-05-04T06:31:57.530",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389062,1714804317539,-1854.95,0.00041643,32,"2024-05-04T06:31:57.539",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389063,1714804317548,-500.0,0.00041643,32,"2024-05-04T06:31:57.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389064,1714804317558,-2406.32,0.00041643,32,"2024-05-04T06:31:57.558",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389065,1714804317567,-150.0,0.00041663,30,"2024-05-04T06:31:57.567",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389066,1714804317576,-194.66901,0.00041688,30,"2024-05-04T06:31:57.576",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389067,1714804317585,-253.0,0.0004171,30,"2024-05-04T06:31:57.585",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389068,1714804317595,-470.0,0.0004171,30,"2024-05-04T06:31:57.595",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389069,1714804317608,-500.0,0.00041712,2,"2024-05-04T06:31:57.608",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389070,1714804317619,-150.0,0.00041761,30,"2024-05-04T06:31:57.619",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389071,1714804317628,-1000.0,0.00041781,30,"2024-05-04T06:31:57.628",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389072,1714804317638,-7577.27411433,0.000418,90,"2024-05-04T06:31:57.638",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389073,1714804317649,-150.0,0.000418,30,"2024-05-04T06:31:57.649",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389074,1714804317658,-323.0,0.000418,2,"2024-05-04T06:31:57.658",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389075,1714804317667,-150.0,0.00041859,30,"2024-05-04T06:31:57.667",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389076,1714804317679,-500.0,0.00041863,30,"2024-05-04T06:31:57.679",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389077,1714804317688,-150.0,0.00041915,7,"2024-05-04T06:31:57.688",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389078,1714804317698,-150.0,0.00041915,7,"2024-05-04T06:31:57.698",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389079,1714804317707,-150.0,0.00041915,7,"2024-05-04T06:31:57.707",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389080,1714804317716,-199.96378526,0.00041915,7,"2024-05-04T06:31:57.716",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389081,1714804317725,-502.34184293,0.00041917,33,"2024-05-04T06:31:57.725",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389082,1714804317735,-500.0,0.00041917,33,"2024-05-04T06:31:57.735",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389083,1714804317744,-709.33,0.00041917,33,"2024-05-04T06:31:57.744",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389084,1714804317754,-515.19741678,0.00041917,33,"2024-05-04T06:31:57.754",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389085,1714804317764,-500.0,0.00041917,33,"2024-05-04T06:31:57.764",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389086,1714804317773,-531.31,0.00041917,33,"2024-05-04T06:31:57.773",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389087,1714804317783,-243.27602693,0.00041917,33,"2024-05-04T06:31:57.783",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389088,1714804317791,-1032.2,0.00041917,33,"2024-05-04T06:31:57.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389089,1714804317801,-500.0,0.00041917,33,"2024-05-04T06:31:57.801",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389090,1714804317809,-816.23,0.00041917,33,"2024-05-04T06:31:57.809",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389091,1714804317818,-500.0,0.00041917,33,"2024-05-04T06:31:57.818",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389092,1714804317829,-500.0,0.00041917,33,"2024-05-04T06:31:57.829",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389093,1714804317838,-500.0,0.00041917,33,"2024-05-04T06:31:57.838",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389094,1714804317848,-500.0,0.00041917,33,"2024-05-04T06:31:57.848",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389095,1714804317857,-500.0,0.00041917,33,"2024-05-04T06:31:57.857",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389096,1714804317867,-589.01590151,0.00041917,120,"2024-05-04T06:31:57.867",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389097,1714804317876,-518.34,0.00041917,33,"2024-05-04T06:31:57.876",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389098,1714804317886,-1744.77,0.00041917,33,"2024-05-04T06:31:57.886",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389099,1714804317895,-500.0,0.00041917,33,"2024-05-04T06:31:57.895",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389100,1714804317905,-1526.14,0.00041917,33,"2024-05-04T06:31:57.905",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389101,1714804317915,-1586.24,0.00041917,33,"2024-05-04T06:31:57.915",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389102,1714804317924,-500.0,0.00041917,33,"2024-05-04T06:31:57.924",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389103,1714804317936,-1278.64,0.00041917,33,"2024-05-04T06:31:57.936",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389104,1714804317948,-500.0,0.00041917,33,"2024-05-04T06:31:57.948",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389105,1714804317958,-921.15,0.00041917,33,"2024-05-04T06:31:57.958",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389106,1714804317968,-500.0,0.00041917,33,"2024-05-04T06:31:57.968",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389107,1714804317978,-1137.38,0.00041917,33,"2024-05-04T06:31:57.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389108,1714804317987,-500.0,0.00041917,33,"2024-05-04T06:31:57.987",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389109,1714804317996,-1395.23,0.00041917,33,"2024-05-04T06:31:57.996",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389110,1714804318005,-1495.01,0.00041917,33,"2024-05-04T06:31:58.005",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389111,1714804318015,-648.13601801,0.00041917,33,"2024-05-04T06:31:58.015",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389112,1714804318026,-797.84,0.00041917,33,"2024-05-04T06:31:58.026",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389113,1714804318037,-500.0,0.00041917,33,"2024-05-04T06:31:58.037",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389114,1714804318048,-1064.02,0.00041917,33,"2024-05-04T06:31:58.048",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389115,1714804318060,-1645.21,0.00041917,33,"2024-05-04T06:31:58.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389116,1714804318069,-500.0,0.00041917,33,"2024-05-04T06:31:58.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389117,1714804318079,-500.0,0.00041917,33,"2024-05-04T06:31:58.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389118,1714804318088,-500.0,0.00041917,33,"2024-05-04T06:31:58.088",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389119,1714804318098,-500.0,0.00041917,33,"2024-05-04T06:31:58.098",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389120,1714804318107,-543.96,0.00041917,33,"2024-05-04T06:31:58.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389121,1714804318115,-500.0,0.00041917,33,"2024-05-04T06:31:58.115",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389122,1714804318124,-819.19,0.00041917,33,"2024-05-04T06:31:58.124",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389123,1714804318133,-685.1,0.00041917,33,"2024-05-04T06:31:58.133",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389124,1714804318142,-1005.46,0.00041917,33,"2024-05-04T06:31:58.142",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389125,1714804318153,-1212.58,0.00041917,33,"2024-05-04T06:31:58.153",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389126,1714804318162,-500.0,0.00041917,33,"2024-05-04T06:31:58.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389127,1714804318171,-500.0,0.00041917,33,"2024-05-04T06:31:58.171",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389128,1714804318181,-500.0,0.00041917,33,"2024-05-04T06:31:58.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389129,1714804318191,-500.0,0.00041917,33,"2024-05-04T06:31:58.191",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389130,1714804318200,-500.0,0.00041917,33,"2024-05-04T06:31:58.200",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389131,1714804318210,-1006.13,0.00041917,33,"2024-05-04T06:31:58.210",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389132,1714804318220,-710.33,0.00041917,33,"2024-05-04T06:31:58.220",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389133,1714804318231,-769.13,0.00041917,33,"2024-05-04T06:31:58.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389134,1714804318240,-631.98,0.00041917,33,"2024-05-04T06:31:58.240",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389135,1714804318250,-597.77,0.00041917,33,"2024-05-04T06:31:58.250",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389136,1714804318259,-813.79,0.00041917,33,"2024-05-04T06:31:58.259",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389137,1714804318268,-500.0,0.00041917,33,"2024-05-04T06:31:58.268",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389138,1714804318277,-500.0,0.00041917,33,"2024-05-04T06:31:58.277",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389139,1714804318287,-500.0,0.00041917,33,"2024-05-04T06:31:58.287",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389140,1714804318296,-500.0,0.00041917,33,"2024-05-04T06:31:58.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389141,1714804318305,-500.0,0.00041917,33,"2024-05-04T06:31:58.305",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389142,1714804318314,-500.0,0.00041917,33,"2024-05-04T06:31:58.314",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389143,1714804318323,-889.31,0.00041917,33,"2024-05-04T06:31:58.323",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389144,1714804318333,-548.19,0.00041917,33,"2024-05-04T06:31:58.333",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389145,1714804318342,-784.04,0.00041917,33,"2024-05-04T06:31:58.342",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389146,1714804318351,-835.84,0.00041917,33,"2024-05-04T06:31:58.351",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389147,1714804318360,-609.13465639,0.00041917,33,"2024-05-04T06:31:58.360",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389148,1714804318370,-500.0,0.00041917,33,"2024-05-04T06:31:58.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389149,1714804318379,-500.0,0.00041917,33,"2024-05-04T06:31:58.379",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389150,1714804318388,-679.69,0.00041917,33,"2024-05-04T06:31:58.388",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389151,1714804318398,-545.44,0.00041917,33,"2024-05-04T06:31:58.398",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389152,1714804318407,-500.0,0.00041917,33,"2024-05-04T06:31:58.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389153,1714804318417,-1146.79,0.00041917,33,"2024-05-04T06:31:58.417",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389154,1714804318426,-500.0,0.00041917,33,"2024-05-04T06:31:58.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389155,1714804318435,-1237.72,0.00041917,33,"2024-05-04T06:31:58.435",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389156,1714804318444,-620.05,0.00041917,33,"2024-05-04T06:31:58.444",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389157,1714804318453,-906.76,0.00041917,33,"2024-05-04T06:31:58.453",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389158,1714804318463,-1642.49,0.00041917,33,"2024-05-04T06:31:58.463",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389159,1714804318472,-1017.46,0.00041917,33,"2024-05-04T06:31:58.472",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389160,1714804318481,-597.66,0.00041917,33,"2024-05-04T06:31:58.481",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389161,1714804318491,-500.0,0.00041917,33,"2024-05-04T06:31:58.491",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389162,1714804318500,-500.0,0.00041917,33,"2024-05-04T06:31:58.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389163,1714804318510,-500.0,0.00041917,33,"2024-05-04T06:31:58.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389164,1714804318519,-552.42,0.00041917,33,"2024-05-04T06:31:58.519",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389165,1714804318528,-1374.93,0.00041917,33,"2024-05-04T06:31:58.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389166,1714804318538,-1268.65,0.00041917,33,"2024-05-04T06:31:58.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389167,1714804318547,-871.22,0.00041917,33,"2024-05-04T06:31:58.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389168,1714804318556,-824.38,0.00041917,33,"2024-05-04T06:31:58.556",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389169,1714804318565,-500.0,0.00041917,33,"2024-05-04T06:31:58.565",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389170,1714804318574,-500.0,0.00041917,33,"2024-05-04T06:31:58.574",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389171,1714804318584,-500.0,0.00041917,33,"2024-05-04T06:31:58.584",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389172,1714804318593,-500.0,0.00041917,33,"2024-05-04T06:31:58.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389173,1714804318607,-500.0,0.00041917,33,"2024-05-04T06:31:58.607",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389174,1714804318616,-1527.39,0.00041917,33,"2024-05-04T06:31:58.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389175,1714804318625,-500.0,0.00041917,33,"2024-05-04T06:31:58.625",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389176,1714804318634,-640.98,0.00041917,33,"2024-05-04T06:31:58.634",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389177,1714804318643,-500.0,0.00041917,33,"2024-05-04T06:31:58.643",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389178,1714804318652,-1148.6,0.00041917,33,"2024-05-04T06:31:58.652",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389179,1714804318662,-500.0,0.00041917,33,"2024-05-04T06:31:58.662",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389180,1714804318671,-500.0,0.00041917,33,"2024-05-04T06:31:58.671",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389181,1714804318681,-659.88,0.00041917,33,"2024-05-04T06:31:58.681",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389182,1714804318691,-500.0,0.00041917,33,"2024-05-04T06:31:58.691",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389183,1714804318700,-505.12,0.00041917,33,"2024-05-04T06:31:58.700",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389184,1714804318709,-500.0,0.00041917,33,"2024-05-04T06:31:58.709",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389185,1714804318718,-1112.93,0.00041917,33,"2024-05-04T06:31:58.718",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389186,1714804318729,-500.0,0.00041917,33,"2024-05-04T06:31:58.729",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389187,1714804318738,-1147.27,0.00041917,33,"2024-05-04T06:31:58.738",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389188,1714804318748,-500.0,0.00041917,33,"2024-05-04T06:31:58.748",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389189,1714804318758,-500.0,0.00041917,33,"2024-05-04T06:31:58.758",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389190,1714804318768,-1210.16,0.00041917,33,"2024-05-04T06:31:58.768",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389191,1714804318778,-500.0,0.00041917,33,"2024-05-04T06:31:58.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389192,1714804318787,-500.0,0.00041917,33,"2024-05-04T06:31:58.787",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389193,1714804318796,-1405.57,0.00041917,33,"2024-05-04T06:31:58.796",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389194,1714804318805,-1566.87,0.00041917,33,"2024-05-04T06:31:58.805",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389195,1714804318815,-815.13,0.00041917,33,"2024-05-04T06:31:58.815",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389196,1714804318824,-500.0,0.00041917,33,"2024-05-04T06:31:58.824",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389197,1714804318833,-519.86677667,0.00041917,33,"2024-05-04T06:31:58.833",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389198,1714804318845,-500.0,0.00041917,33,"2024-05-04T06:31:58.845",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389199,1714804318857,-500.0,0.00041917,33,"2024-05-04T06:31:58.857",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389200,1714804318865,-500.0,0.00041917,33,"2024-05-04T06:31:58.865",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389201,1714804318875,-500.0,0.00041917,33,"2024-05-04T06:31:58.875",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389202,1714804318884,-521.51,0.00041917,33,"2024-05-04T06:31:58.884",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389203,1714804318893,-500.0,0.00041917,33,"2024-05-04T06:31:58.893",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389204,1714804318903,-500.0,0.00041917,33,"2024-05-04T06:31:58.903",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389205,1714804318912,-500.0,0.00041917,33,"2024-05-04T06:31:58.912",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389206,1714804318921,-1363.53,0.00041917,33,"2024-05-04T06:31:58.921",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389207,1714804318931,-500.0,0.00041917,33,"2024-05-04T06:31:58.931",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389208,1714804318940,-1209.68,0.00041917,33,"2024-05-04T06:31:58.940",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389209,1714804318949,-500.0,0.00041917,33,"2024-05-04T06:31:58.949",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389210,1714804318959,-500.0,0.00041917,33,"2024-05-04T06:31:58.959",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389211,1714804318967,-565.5,0.00041917,33,"2024-05-04T06:31:58.967",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389212,1714804318978,-761.51,0.00041917,33,"2024-05-04T06:31:58.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389213,1714804318988,-500.0,0.00041917,33,"2024-05-04T06:31:58.988",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389214,1714804318997,-500.0,0.00041917,33,"2024-05-04T06:31:58.997",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389215,1714804319008,-1983.56,0.00041917,33,"2024-05-04T06:31:59.008",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389216,1714804319017,-500.0,0.00041917,33,"2024-05-04T06:31:59.017",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389217,1714804319027,-660.69,0.00041917,33,"2024-05-04T06:31:59.027",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389218,1714804319038,-806.86,0.00041917,33,"2024-05-04T06:31:59.038",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389219,1714804319048,-500.0,0.00041917,33,"2024-05-04T06:31:59.048",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389220,1714804319057,-504.45099569,0.00041917,33,"2024-05-04T06:31:59.057",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389221,1714804319067,-1416.19,0.00041917,33,"2024-05-04T06:31:59.067",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389222,1714804319076,-501.32650612,0.00041917,33,"2024-05-04T06:31:59.076",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389223,1714804319085,-1092.41,0.00041917,33,"2024-05-04T06:31:59.085",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389224,1714804319094,-500.0,0.00041917,33,"2024-05-04T06:31:59.094",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389225,1714804319103,-834.0,0.00041917,33,"2024-05-04T06:31:59.103",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389226,1714804319112,-536.36,0.00041917,33,"2024-05-04T06:31:59.112",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389227,1714804319122,-500.0,0.00041917,33,"2024-05-04T06:31:59.122",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389228,1714804319132,-500.0,0.00041917,33,"2024-05-04T06:31:59.132",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389229,1714804319141,-500.0,0.00041917,33,"2024-05-04T06:31:59.141",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389230,1714804319151,-1020.35,0.00041917,33,"2024-05-04T06:31:59.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389231,1714804319162,-500.0,0.00041917,33,"2024-05-04T06:31:59.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389232,1714804319172,-500.0,0.00041917,33,"2024-05-04T06:31:59.172",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389233,1714804319181,-533.11,0.00041917,33,"2024-05-04T06:31:59.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389234,1714804319190,-500.0,0.00041917,33,"2024-05-04T06:31:59.190",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389235,1714804319199,-500.0,0.00041917,33,"2024-05-04T06:31:59.199",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389236,1714804319208,-500.0,0.00041917,33,"2024-05-04T06:31:59.208",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389237,1714804319217,-500.0,0.00041917,33,"2024-05-04T06:31:59.217",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389238,1714804319227,-1444.23,0.00041917,33,"2024-05-04T06:31:59.227",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389239,1714804319236,-500.0,0.00041917,33,"2024-05-04T06:31:59.236",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389240,1714804319246,-761.8,0.00041917,33,"2024-05-04T06:31:59.246",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389241,1714804319255,-961.56,0.00041917,33,"2024-05-04T06:31:59.255",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389242,1714804319264,-507.83,0.00041917,2,"2024-05-04T06:31:59.264",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389243,1714804319274,-1168.68,0.00041917,33,"2024-05-04T06:31:59.274",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389244,1714804319283,-821.47,0.00041917,33,"2024-05-04T06:31:59.283",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389245,1714804319292,-1417.67,0.00041917,33,"2024-05-04T06:31:59.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389246,1714804319301,-1214.66,0.00041917,33,"2024-05-04T06:31:59.301",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389247,1714804319311,-1108.1,0.00041917,33,"2024-05-04T06:31:59.311",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389248,1714804319320,-1117.94,0.00041917,33,"2024-05-04T06:31:59.320",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389249,1714804319329,-500.0,0.00041917,33,"2024-05-04T06:31:59.329",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389250,1714804319338,-500.0,0.00041917,33,"2024-05-04T06:31:59.338",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389251,1714804319348,-500.0,0.00041917,33,"2024-05-04T06:31:59.348",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389252,1714804319358,-1253.45,0.00041917,33,"2024-05-04T06:31:59.358",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389253,1714804319367,-500.0,0.00041917,33,"2024-05-04T06:31:59.367",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389254,1714804319376,-500.0,0.00041917,33,"2024-05-04T06:31:59.376",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389255,1714804319386,-515.15028833,0.00041917,33,"2024-05-04T06:31:59.386",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389256,1714804319395,-500.0,0.00041917,33,"2024-05-04T06:31:59.395",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389257,1714804319405,-608.67,0.00041917,33,"2024-05-04T06:31:59.405",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389258,1714804319415,-1705.9,0.00041917,33,"2024-05-04T06:31:59.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389259,1714804319424,-500.0,0.00041917,33,"2024-05-04T06:31:59.424",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389260,1714804319434,-500.0,0.00041917,33,"2024-05-04T06:31:59.434",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389261,1714804319444,-989.33,0.00041917,33,"2024-05-04T06:31:59.444",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389262,1714804319454,-500.0,0.00041917,33,"2024-05-04T06:31:59.454",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389263,1714804319463,-500.0,0.00041917,33,"2024-05-04T06:31:59.463",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389264,1714804319473,-500.0,0.00041917,33,"2024-05-04T06:31:59.473",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389265,1714804319483,-1148.55,0.00041917,33,"2024-05-04T06:31:59.483",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389266,1714804319493,-500.0,0.00041917,33,"2024-05-04T06:31:59.493",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389267,1714804319502,-500.0,0.00041917,33,"2024-05-04T06:31:59.502",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389268,1714804319512,-962.07,0.00041917,33,"2024-05-04T06:31:59.512",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389269,1714804319521,-799.27,0.00041917,33,"2024-05-04T06:31:59.521",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389270,1714804319531,-1273.17,0.00041917,33,"2024-05-04T06:31:59.531",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389271,1714804319540,-500.0,0.00041917,33,"2024-05-04T06:31:59.540",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389272,1714804319549,-529.13525282,0.00041917,33,"2024-05-04T06:31:59.549",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389273,1714804319558,-500.0,0.00041917,33,"2024-05-04T06:31:59.558",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389274,1714804319568,-500.0,0.00041917,33,"2024-05-04T06:31:59.568",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389275,1714804319577,-500.0,0.00041917,33,"2024-05-04T06:31:59.577",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389276,1714804319586,-743.85,0.00041917,33,"2024-05-04T06:31:59.586",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389277,1714804319596,-1314.71,0.00041917,33,"2024-05-04T06:31:59.596",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389278,1714804319609,-500.0,0.00041917,33,"2024-05-04T06:31:59.609",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389279,1714804319619,-500.0,0.00041917,33,"2024-05-04T06:31:59.619",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389280,1714804319628,-500.0,0.00041917,33,"2024-05-04T06:31:59.628",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389281,1714804319637,-217.35,0.00041917,33,"2024-05-04T06:31:59.637",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389282,1714804319648,-1040.47,0.00041917,2,"2024-05-04T06:31:59.648",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389283,1714804319657,-458.08018395,0.00041917,33,"2024-05-04T06:31:59.657",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389284,1714804319666,-982.9,0.00041917,33,"2024-05-04T06:31:59.666",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389285,1714804319676,-937.01,0.00041917,33,"2024-05-04T06:31:59.676",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389286,1714804319688,-1558.67,0.00041917,33,"2024-05-04T06:31:59.688",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389287,1714804319698,-500.0,0.00041917,33,"2024-05-04T06:31:59.698",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389288,1714804319706,-500.0,0.00041917,33,"2024-05-04T06:31:59.706",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389289,1714804319715,-500.0,0.00041917,33,"2024-05-04T06:31:59.715",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389290,1714804319725,-500.0,0.00041917,33,"2024-05-04T06:31:59.725",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389291,1714804319734,-615.9,0.00041917,33,"2024-05-04T06:31:59.734",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389292,1714804319743,-978.41,0.00041917,33,"2024-05-04T06:31:59.743",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389293,1714804319753,-808.14,0.00041917,33,"2024-05-04T06:31:59.753",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389294,1714804319762,-500.0,0.00041917,33,"2024-05-04T06:31:59.762",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389295,1714804319771,-500.0,0.00041917,33,"2024-05-04T06:31:59.771",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389296,1714804319780,-500.0,0.00041917,33,"2024-05-04T06:31:59.780",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389297,1714804319790,-500.0,0.00041917,33,"2024-05-04T06:31:59.790",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389298,1714804319799,-500.0,0.00041917,33,"2024-05-04T06:31:59.799",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389299,1714804319809,-500.0,0.00041917,33,"2024-05-04T06:31:59.809",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389300,1714804319818,-632.44303993,0.00041917,33,"2024-05-04T06:31:59.818",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389301,1714804319827,-500.0,0.00041917,33,"2024-05-04T06:31:59.827",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389302,1714804319836,-500.0,0.00041917,33,"2024-05-04T06:31:59.836",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389303,1714804319845,-500.0,0.00041917,33,"2024-05-04T06:31:59.845",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389304,1714804319855,-1124.12,0.00041917,33,"2024-05-04T06:31:59.855",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389305,1714804319864,-500.0,0.00041917,33,"2024-05-04T06:31:59.864",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389306,1714804319873,-1144.96,0.00041917,33,"2024-05-04T06:31:59.873",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389307,1714804319883,-500.0,0.00041917,33,"2024-05-04T06:31:59.883",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389308,1714804319892,-1188.07,0.00041917,33,"2024-05-04T06:31:59.892",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389309,1714804319902,-500.0,0.00041917,33,"2024-05-04T06:31:59.902",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389310,1714804319911,-939.08,0.00041917,33,"2024-05-04T06:31:59.911",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389311,1714804319920,-1212.15,0.00041917,33,"2024-05-04T06:31:59.920",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389312,1714804319929,-500.0,0.00041917,33,"2024-05-04T06:31:59.929",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389313,1714804319938,-519.53,0.00041917,33,"2024-05-04T06:31:59.938",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389314,1714804319948,-1209.83,0.00041917,33,"2024-05-04T06:31:59.948",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389315,1714804319957,-500.0,0.00041917,33,"2024-05-04T06:31:59.957",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389316,1714804319966,-777.58,0.00041917,33,"2024-05-04T06:31:59.966",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389317,1714804319975,-500.0,0.00041917,33,"2024-05-04T06:31:59.975",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389318,1714804319985,-500.0,0.00041917,33,"2024-05-04T06:31:59.985",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389319,1714804319994,-1670.06,0.00041917,33,"2024-05-04T06:31:59.994",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389320,1714804320004,-843.79,0.00041917,33,"2024-05-04T06:32:00.004",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389321,1714804320014,-1124.58,0.00041917,33,"2024-05-04T06:32:00.014",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389322,1714804320024,-500.0,0.00041917,33,"2024-05-04T06:32:00.024",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389323,1714804320034,-500.0,0.00041917,33,"2024-05-04T06:32:00.034",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389324,1714804320044,-150.06717312,0.00041917,33,"2024-05-04T06:32:00.044",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389325,1714804320053,-500.0,0.00041917,33,"2024-05-04T06:32:00.053",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389326,1714804320063,-1945.55,0.00041917,33,"2024-05-04T06:32:00.063",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389327,1714804320072,-1587.86,0.00041917,33,"2024-05-04T06:32:00.072",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389328,1714804320082,-991.37,0.00041917,33,"2024-05-04T06:32:00.082",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389329,1714804320091,-500.0,0.00041917,33,"2024-05-04T06:32:00.091",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389330,1714804320101,-1784.57,0.00041917,33,"2024-05-04T06:32:00.101",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389331,1714804320110,-1768.02,0.00041917,33,"2024-05-04T06:32:00.110",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389332,1714804320119,-500.0,0.00041917,33,"2024-05-04T06:32:00.119",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389333,1714804320130,-500.0,0.00041917,33,"2024-05-04T06:32:00.130",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389334,1714804320139,-1611.69,0.00041917,2,"2024-05-04T06:32:00.139",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389335,1714804320149,-500.0,0.00041917,33,"2024-05-04T06:32:00.149",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389336,1714804320158,-926.38,0.00041917,33,"2024-05-04T06:32:00.158",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389337,1714804320169,-1874.17,0.00041917,33,"2024-05-04T06:32:00.169",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389338,1714804320178,-846.34,0.00041917,33,"2024-05-04T06:32:00.178",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389339,1714804320187,-500.0,0.00041917,33,"2024-05-04T06:32:00.187",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389340,1714804320197,-1065.51,0.00041917,33,"2024-05-04T06:32:00.197",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389341,1714804320207,-500.0,0.00041917,33,"2024-05-04T06:32:00.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389342,1714804320215,-881.34,0.00041917,33,"2024-05-04T06:32:00.215",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389343,1714804320225,-500.0,0.00041917,33,"2024-05-04T06:32:00.225",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389344,1714804320235,-783.78,0.00041917,33,"2024-05-04T06:32:00.235",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389345,1714804320245,-500.0,0.00041917,33,"2024-05-04T06:32:00.245",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389346,1714804320254,-1259.0,0.00041917,33,"2024-05-04T06:32:00.254",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389347,1714804320263,-987.69,0.00041917,33,"2024-05-04T06:32:00.263",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389348,1714804320273,-500.0,0.00041917,33,"2024-05-04T06:32:00.273",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389349,1714804320282,-500.0,0.00041917,33,"2024-05-04T06:32:00.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389350,1714804320292,-1409.72,0.00041917,33,"2024-05-04T06:32:00.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389351,1714804320301,-500.0,0.00041917,33,"2024-05-04T06:32:00.301",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389352,1714804320311,-649.76,0.00041917,33,"2024-05-04T06:32:00.311",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389353,1714804320321,-500.0,0.00041917,33,"2024-05-04T06:32:00.321",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389354,1714804320330,-537.50620572,0.00041917,33,"2024-05-04T06:32:00.330",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389355,1714804320339,-514.40746275,0.00041917,33,"2024-05-04T06:32:00.339",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389356,1714804320348,-1280.09,0.00041917,33,"2024-05-04T06:32:00.348",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389357,1714804320358,-500.0,0.00041917,33,"2024-05-04T06:32:00.358",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389358,1714804320367,-553.79919454,0.00041917,33,"2024-05-04T06:32:00.367",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389359,1714804320377,-500.0,0.00041917,33,"2024-05-04T06:32:00.377",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389360,1714804320386,-2108.41,0.00041917,33,"2024-05-04T06:32:00.386",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389361,1714804320396,-500.0,0.00041917,33,"2024-05-04T06:32:00.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389362,1714804320406,-565.62,0.00041917,33,"2024-05-04T06:32:00.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389363,1714804320417,-1319.35,0.00041917,33,"2024-05-04T06:32:00.417",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389364,1714804320426,-507.32804099,0.00041917,33,"2024-05-04T06:32:00.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389365,1714804320435,-2077.83,0.00041917,33,"2024-05-04T06:32:00.435",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389366,1714804320445,-810.04,0.00041917,33,"2024-05-04T06:32:00.445",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389367,1714804320454,-1940.0,0.00041917,33,"2024-05-04T06:32:00.454",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389368,1714804320463,-500.0,0.00041917,33,"2024-05-04T06:32:00.463",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389369,1714804320473,-761.56,0.00041917,33,"2024-05-04T06:32:00.473",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389370,1714804320483,-1006.32,0.00041917,7,"2024-05-04T06:32:00.483",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389371,1714804320492,-500.0,0.00041917,33,"2024-05-04T06:32:00.492",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389372,1714804320501,-500.0,0.00041917,33,"2024-05-04T06:32:00.501",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389373,1714804320510,-500.0,0.00041917,33,"2024-05-04T06:32:00.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389374,1714804320520,-1581.5,0.00041917,33,"2024-05-04T06:32:00.520",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389375,1714804320530,-1020.31,0.00041917,33,"2024-05-04T06:32:00.530",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389376,1714804320540,-1257.59,0.00041917,33,"2024-05-04T06:32:00.540",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389377,1714804320550,-500.0,0.00041917,33,"2024-05-04T06:32:00.550",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389378,1714804320559,-500.0,0.00041917,33,"2024-05-04T06:32:00.559",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389379,1714804320569,-915.97,0.00041917,33,"2024-05-04T06:32:00.569",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389380,1714804320578,-870.47,0.00041917,33,"2024-05-04T06:32:00.578",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389381,1714804320587,-500.0,0.00041917,33,"2024-05-04T06:32:00.587",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389382,1714804320598,-500.0,0.00041917,33,"2024-05-04T06:32:00.598",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389383,1714804320611,-901.71,0.00041917,33,"2024-05-04T06:32:00.611",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389384,1714804320621,-1367.99,0.00041917,33,"2024-05-04T06:32:00.621",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389385,1714804320630,-519.62566269,0.00041917,33,"2024-05-04T06:32:00.630",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389386,1714804320640,-423.95466515,0.00041917,33,"2024-05-04T06:32:00.640",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389387,1714804320649,-500.0,0.00041917,33,"2024-05-04T06:32:00.649",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389388,1714804320658,-500.0,0.00041917,33,"2024-05-04T06:32:00.658",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389389,1714804320668,-2013.36,0.00041917,33,"2024-05-04T06:32:00.668",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389390,1714804320678,-500.0,0.00041917,33,"2024-05-04T06:32:00.678",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389391,1714804320688,-922.12,0.00041917,33,"2024-05-04T06:32:00.688",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389392,1714804320698,-500.0,0.00041917,33,"2024-05-04T06:32:00.698",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389393,1714804320708,-500.0,0.00041917,33,"2024-05-04T06:32:00.708",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389394,1714804320719,-628.23,0.00041917,33,"2024-05-04T06:32:00.719",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389395,1714804320730,-618.01,0.00041917,33,"2024-05-04T06:32:00.730",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389396,1714804320740,-883.1,0.00041917,33,"2024-05-04T06:32:00.740",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389397,1714804320752,-3150.14,0.00041917,33,"2024-05-04T06:32:00.752",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389398,1714804320761,-500.0,0.00041917,33,"2024-05-04T06:32:00.761",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389399,1714804320771,-1804.82,0.00041917,33,"2024-05-04T06:32:00.771",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389400,1714804320780,-2755.85,0.00041917,33,"2024-05-04T06:32:00.780",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389401,1714804320789,-1113.45,0.00041917,33,"2024-05-04T06:32:00.789",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389402,1714804320798,-567.51,0.00041917,33,"2024-05-04T06:32:00.798",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389403,1714804320808,-1474.07,0.00041917,33,"2024-05-04T06:32:00.808",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389404,1714804320817,-611.78,0.00041917,33,"2024-05-04T06:32:00.817",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389405,1714804320826,-500.0,0.00041917,33,"2024-05-04T06:32:00.826",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389406,1714804320835,-2937.47,0.00041917,33,"2024-05-04T06:32:00.835",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389407,1714804320845,-717.24,0.00041917,33,"2024-05-04T06:32:00.845",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389408,1714804320948,-1038.35,0.00041917,33,"2024-05-04T06:32:00.948",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389409,1714804320958,-500.0,0.00041917,33,"2024-05-04T06:32:00.958",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389410,1714804320967,-852.43,0.00041917,33,"2024-05-04T06:32:00.967",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389411,1714804320976,-2270.29,0.00041917,33,"2024-05-04T06:32:00.976",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389412,1714804320986,-1672.56,0.00041917,33,"2024-05-04T06:32:00.986",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389413,1714804320995,-528.73,0.00041917,33,"2024-05-04T06:32:00.995",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389414,1714804321005,-500.0,0.00041917,33,"2024-05-04T06:32:01.005",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389415,1714804321014,-1878.56,0.00041917,33,"2024-05-04T06:32:01.014",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389416,1714804321024,-1079.87,0.00041917,33,"2024-05-04T06:32:01.024",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389417,1714804321034,-514.71,0.00041917,33,"2024-05-04T06:32:01.034",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389418,1714804321043,-1006.42,0.00041917,33,"2024-05-04T06:32:01.043",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389419,1714804321052,-2608.1,0.00041917,33,"2024-05-04T06:32:01.052",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389420,1714804321062,-1630.42,0.00041917,33,"2024-05-04T06:32:01.062",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389421,1714804321071,-657.41,0.00041917,33,"2024-05-04T06:32:01.071",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389422,1714804321081,-2322.58,0.00041917,33,"2024-05-04T06:32:01.081",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389423,1714804321090,-500.0,0.00041917,33,"2024-05-04T06:32:01.090",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389424,1714804321099,-500.0,0.00041917,33,"2024-05-04T06:32:01.099",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389425,1714804321108,-659.45,0.00041917,33,"2024-05-04T06:32:01.108",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389426,1714804321118,-500.0,0.00041917,33,"2024-05-04T06:32:01.118",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389427,1714804321127,-532.28457926,0.00041917,33,"2024-05-04T06:32:01.127",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389428,1714804321137,-546.23,0.00041917,33,"2024-05-04T06:32:01.137",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389429,1714804321147,-500.0,0.00041917,33,"2024-05-04T06:32:01.147",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389430,1714804321156,-2545.47,0.00041917,33,"2024-05-04T06:32:01.156",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389431,1714804321166,-984.1,0.00041917,33,"2024-05-04T06:32:01.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389432,1714804321175,-813.57,0.00041917,33,"2024-05-04T06:32:01.175",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389433,1714804321184,-1006.96,0.00041917,33,"2024-05-04T06:32:01.184",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389434,1714804321194,-500.0,0.00041917,33,"2024-05-04T06:32:01.194",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389435,1714804321203,-1152.69,0.00041917,33,"2024-05-04T06:32:01.203",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389436,1714804321213,-2531.0,0.00041917,33,"2024-05-04T06:32:01.213",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389437,1714804321222,-521.46,0.00041917,33,"2024-05-04T06:32:01.222",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389438,1714804321232,-500.0,0.00041917,33,"2024-05-04T06:32:01.232",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389439,1714804321241,-591.77,0.00041917,33,"2024-05-04T06:32:01.241",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389440,1714804321251,-500.0,0.00041917,33,"2024-05-04T06:32:01.251",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389441,1714804321260,-538.23,0.00041917,33,"2024-05-04T06:32:01.260",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389442,1714804321270,-500.0,0.00041917,33,"2024-05-04T06:32:01.270",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389443,1714804321279,-500.0,0.00041917,33,"2024-05-04T06:32:01.279",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389444,1714804321289,-500.0,0.00041917,2,"2024-05-04T06:32:01.289",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389445,1714804321299,-500.0,0.00041917,33,"2024-05-04T06:32:01.299",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389446,1714804321308,-1634.81,0.00041917,33,"2024-05-04T06:32:01.308",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389447,1714804321318,-500.0,0.00041917,33,"2024-05-04T06:32:01.318",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389448,1714804321327,-500.0,0.00041917,33,"2024-05-04T06:32:01.327",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389449,1714804321336,-1694.89,0.00041917,33,"2024-05-04T06:32:01.336",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389450,1714804321346,-1425.16,0.00041917,33,"2024-05-04T06:32:01.346",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389451,1714804321356,-500.0,0.00041917,33,"2024-05-04T06:32:01.356",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389452,1714804321366,-663.29,0.00041917,33,"2024-05-04T06:32:01.366",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389453,1714804321376,-1243.99,0.00041917,33,"2024-05-04T06:32:01.376",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389454,1714804321386,-1090.81,0.00041917,33,"2024-05-04T06:32:01.386",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389455,1714804321395,-250.72706488,0.00041917,33,"2024-05-04T06:32:01.395",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389456,1714804321404,-500.0,0.00041917,33,"2024-05-04T06:32:01.404",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389457,1714804321413,-690.86,0.00041917,33,"2024-05-04T06:32:01.413",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389458,1714804321423,-1531.17,0.00041917,33,"2024-05-04T06:32:01.423",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389459,1714804321433,-2685.9,0.00041917,33,"2024-05-04T06:32:01.433",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389460,1714804321442,-705.97,0.00041917,33,"2024-05-04T06:32:01.442",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389461,1714804321451,-1068.48,0.00041917,33,"2024-05-04T06:32:01.451",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389462,1714804321460,-1070.62,0.00041917,33,"2024-05-04T06:32:01.460",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389463,1714804321470,-810.19,0.00041917,33,"2024-05-04T06:32:01.470",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389464,1714804321480,-959.01,0.00041917,33,"2024-05-04T06:32:01.480",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389465,1714804321489,-560.78,0.00041917,33,"2024-05-04T06:32:01.489",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389466,1714804321499,-500.0,0.00041917,33,"2024-05-04T06:32:01.499",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389467,1714804321508,-500.0,0.00041917,33,"2024-05-04T06:32:01.508",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389468,1714804321517,-500.0,0.00041917,33,"2024-05-04T06:32:01.517",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389469,1714804321527,-500.0,0.00041917,33,"2024-05-04T06:32:01.527",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389470,1714804321536,-981.0,0.00041917,33,"2024-05-04T06:32:01.536",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389471,1714804321546,-500.0,0.00041917,33,"2024-05-04T06:32:01.546",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389472,1714804321556,-500.0,0.00041917,33,"2024-05-04T06:32:01.556",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389473,1714804321565,-873.41,0.00041917,33,"2024-05-04T06:32:01.565",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389474,1714804321574,-1563.11,0.00041917,33,"2024-05-04T06:32:01.574",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389475,1714804321584,-1086.48,0.00041917,33,"2024-05-04T06:32:01.584",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389476,1714804321593,-500.0,0.00041917,33,"2024-05-04T06:32:01.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389477,1714804321608,-1795.12,0.00041917,33,"2024-05-04T06:32:01.608",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389478,1714804321618,-500.0,0.00041917,33,"2024-05-04T06:32:01.618",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389479,1714804321627,-974.98,0.00041917,33,"2024-05-04T06:32:01.627",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389480,1714804321636,-500.0,0.00041917,33,"2024-05-04T06:32:01.636",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389481,1714804321646,-2156.56,0.00041917,33,"2024-05-04T06:32:01.646",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389482,1714804321656,-1625.74,0.00041917,33,"2024-05-04T06:32:01.656",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389483,1714804321665,-1366.37,0.00041917,33,"2024-05-04T06:32:01.665",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389484,1714804321676,-500.0,0.00041917,33,"2024-05-04T06:32:01.676",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389485,1714804321687,-2751.84,0.00041917,33,"2024-05-04T06:32:01.687",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389486,1714804321696,-562.09,0.00041917,33,"2024-05-04T06:32:01.696",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389487,1714804321706,-1132.54,0.00041917,33,"2024-05-04T06:32:01.706",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389488,1714804321715,-813.51,0.00041917,33,"2024-05-04T06:32:01.715",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389489,1714804321724,-1316.82,0.00041917,33,"2024-05-04T06:32:01.724",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389490,1714804321734,-1058.81,0.00041917,33,"2024-05-04T06:32:01.734",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389491,1714804321743,-500.0,0.00041917,33,"2024-05-04T06:32:01.743",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389492,1714804321752,-500.0,0.00041917,33,"2024-05-04T06:32:01.752",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389493,1714804321762,-1415.59,0.00041917,33,"2024-05-04T06:32:01.762",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389494,1714804321771,-2376.39,0.00041917,33,"2024-05-04T06:32:01.771",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389495,1714804321780,-500.0,0.00041917,33,"2024-05-04T06:32:01.780",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389496,1714804321790,-485.16,0.00041917,33,"2024-05-04T06:32:01.790",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389497,1714804321799,-743.8,0.00041917,33,"2024-05-04T06:32:01.799",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389498,1714804321809,-547.13,0.00041917,33,"2024-05-04T06:32:01.809",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389499,1714804321818,-500.0,0.00041917,33,"2024-05-04T06:32:01.818",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389500,1714804321828,-551.0,0.00041917,33,"2024-05-04T06:32:01.828",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389501,1714804321837,-3663.32,0.00041917,33,"2024-05-04T06:32:01.837",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389502,1714804321847,-168.09244228,0.00041917,33,"2024-05-04T06:32:01.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389503,1714804321856,-1299.01,0.00041917,33,"2024-05-04T06:32:01.856",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389504,1714804321865,-218.85111174,0.00041917,33,"2024-05-04T06:32:01.865",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389505,1714804321875,-1073.64,0.00041917,33,"2024-05-04T06:32:01.875",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389506,1714804321884,-516.76,0.00041917,33,"2024-05-04T06:32:01.884",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389507,1714804321894,-1416.17,0.00041917,33,"2024-05-04T06:32:01.894",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389508,1714804321903,-416.25987866,0.00041917,33,"2024-05-04T06:32:01.903",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389509,1714804321912,-500.0,0.00041917,33,"2024-05-04T06:32:01.912",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389510,1714804321922,-603.91,0.00041917,33,"2024-05-04T06:32:01.922",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389511,1714804321931,-500.0,0.00041917,33,"2024-05-04T06:32:01.931",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389512,1714804321940,-500.0,0.00041917,33,"2024-05-04T06:32:01.940",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389513,1714804321950,-4954.14,0.00041917,33,"2024-05-04T06:32:01.950",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389514,1714804321959,-1310.44,0.00041917,33,"2024-05-04T06:32:01.959",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389515,1714804321969,-1002.34,0.00041917,33,"2024-05-04T06:32:01.969",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389516,1714804321978,-650.27,0.00041917,33,"2024-05-04T06:32:01.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389517,1714804321988,-3599.94,0.00041917,33,"2024-05-04T06:32:01.988",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389518,1714804321997,-500.0,0.00041917,33,"2024-05-04T06:32:01.997",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389519,1714804322007,-692.42,0.00041917,33,"2024-05-04T06:32:02.007",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389520,1714804322016,-500.0,0.00041917,33,"2024-05-04T06:32:02.016",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389521,1714804322025,-1570.16,0.00041917,33,"2024-05-04T06:32:02.025",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389522,1714804322035,-2363.75,0.00041917,33,"2024-05-04T06:32:02.035",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389523,1714804322044,-2354.58,0.00041917,2,"2024-05-04T06:32:02.044",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389524,1714804322054,-500.0,0.00041917,33,"2024-05-04T06:32:02.054",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389525,1714804322063,-500.0,0.00041917,33,"2024-05-04T06:32:02.063",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389526,1714804322073,-500.0,0.00041917,33,"2024-05-04T06:32:02.073",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389527,1714804322083,-1271.01,0.00041917,33,"2024-05-04T06:32:02.083",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389528,1714804322092,-552.01,0.00041917,33,"2024-05-04T06:32:02.092",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389529,1714804322102,-1041.13,0.00041917,33,"2024-05-04T06:32:02.102",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389530,1714804322111,-500.0,0.00041917,33,"2024-05-04T06:32:02.111",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389531,1714804322121,-500.0,0.00041917,33,"2024-05-04T06:32:02.121",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389532,1714804322130,-500.0,0.00041917,33,"2024-05-04T06:32:02.130",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389533,1714804322139,-1702.06,0.00041917,33,"2024-05-04T06:32:02.139",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389534,1714804322148,-1517.05,0.00041917,33,"2024-05-04T06:32:02.148",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389535,1714804322157,-500.0,0.00041917,33,"2024-05-04T06:32:02.157",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389536,1714804322167,-500.0,0.00041917,33,"2024-05-04T06:32:02.167",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389537,1714804322176,-601.87,0.00041917,33,"2024-05-04T06:32:02.176",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389538,1714804322185,-549.84,0.00041917,33,"2024-05-04T06:32:02.185",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389539,1714804322195,-500.0,0.00041917,33,"2024-05-04T06:32:02.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389540,1714804322204,-2517.01,0.00041917,33,"2024-05-04T06:32:02.204",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389541,1714804322214,-500.0,0.00041917,33,"2024-05-04T06:32:02.214",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389542,1714804322223,-514.14810316,0.00041917,33,"2024-05-04T06:32:02.223",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389543,1714804322232,-2094.05,0.00041917,33,"2024-05-04T06:32:02.232",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389544,1714804322242,-500.0,0.00041917,33,"2024-05-04T06:32:02.242",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389545,1714804322252,-1718.16,0.00041917,33,"2024-05-04T06:32:02.252",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389546,1714804322261,-500.0,0.00041917,33,"2024-05-04T06:32:02.261",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389547,1714804322271,-3121.78,0.00041917,33,"2024-05-04T06:32:02.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389548,1714804322280,-500.0,0.00041917,33,"2024-05-04T06:32:02.280",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389549,1714804322290,-500.0,0.00041917,33,"2024-05-04T06:32:02.290",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389550,1714804322299,-1026.5,0.00041917,33,"2024-05-04T06:32:02.299",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389551,1714804322309,-500.0,0.00041917,33,"2024-05-04T06:32:02.309",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389552,1714804322318,-568.26,0.00041917,33,"2024-05-04T06:32:02.318",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389553,1714804322328,-2209.57,0.00041917,33,"2024-05-04T06:32:02.328",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389554,1714804322338,-500.0,0.00041917,33,"2024-05-04T06:32:02.338",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389555,1714804322347,-500.0,0.00041917,33,"2024-05-04T06:32:02.347",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389556,1714804322357,-500.0,0.00041917,33,"2024-05-04T06:32:02.357",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389557,1714804322367,-500.0,0.00041917,33,"2024-05-04T06:32:02.367",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389558,1714804322376,-305.87592771,0.00041917,33,"2024-05-04T06:32:02.376",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389559,1714804322386,-500.0,0.00041917,30,"2024-05-04T06:32:02.386",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389560,1714804322395,-867.27,0.00041917,33,"2024-05-04T06:32:02.395",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389561,1714804322405,-500.0,0.00041917,33,"2024-05-04T06:32:02.405",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389562,1714804322415,-1102.95,0.00041917,33,"2024-05-04T06:32:02.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389563,1714804322424,-500.0,0.00041917,33,"2024-05-04T06:32:02.424",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389564,1714804322433,-500.0,0.00041917,33,"2024-05-04T06:32:02.433",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389565,1714804322443,-500.0,0.00041917,33,"2024-05-04T06:32:02.443",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389566,1714804322452,-407.35108975,0.00041917,33,"2024-05-04T06:32:02.452",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389567,1714804322461,-2031.24,0.00041917,33,"2024-05-04T06:32:02.461",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389568,1714804322470,-500.0,0.00041917,33,"2024-05-04T06:32:02.470",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389569,1714804322481,-500.0,0.00041917,33,"2024-05-04T06:32:02.481",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389570,1714804322490,-2951.41,0.00041917,33,"2024-05-04T06:32:02.490",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389571,1714804322500,-500.0,0.00041917,33,"2024-05-04T06:32:02.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389572,1714804322510,-690.04,0.00041917,33,"2024-05-04T06:32:02.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389573,1714804322519,-947.3,0.00041917,33,"2024-05-04T06:32:02.519",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389574,1714804322529,-1018.58,0.00041917,33,"2024-05-04T06:32:02.529",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389575,1714804322538,-523.68,0.00041917,33,"2024-05-04T06:32:02.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389576,1714804322548,-581.97,0.00041917,33,"2024-05-04T06:32:02.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389577,1714804322558,-500.0,0.00041917,33,"2024-05-04T06:32:02.558",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389578,1714804322567,-869.86,0.00041917,33,"2024-05-04T06:32:02.567",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389579,1714804322576,-1474.11,0.00041917,33,"2024-05-04T06:32:02.576",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389580,1714804322586,-500.0,0.00041917,33,"2024-05-04T06:32:02.586",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389581,1714804322906,-1530.28,0.00041917,30,"2024-05-04T06:32:02.906",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389582,1714804322915,-500.0,0.00041917,33,"2024-05-04T06:32:02.915",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389583,1714804322925,-1235.1,0.00041917,33,"2024-05-04T06:32:02.925",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389584,1714804322934,-826.68,0.00041917,33,"2024-05-04T06:32:02.934",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389585,1714804322948,-1122.24,0.00041917,33,"2024-05-04T06:32:02.948",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389586,1714804322958,-1453.62,0.00041917,33,"2024-05-04T06:32:02.958",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389587,1714804322968,-500.0,0.00041917,33,"2024-05-04T06:32:02.968",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389588,1714804322978,-500.0,0.00041917,33,"2024-05-04T06:32:02.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389589,1714804322988,-718.53,0.00041917,33,"2024-05-04T06:32:02.988",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389590,1714804322997,-544.97,0.00041917,33,"2024-05-04T06:32:02.997",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389591,1714804323006,-1470.14,0.00041917,33,"2024-05-04T06:32:03.006",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389592,1714804323016,-500.0,0.00041917,33,"2024-05-04T06:32:03.016",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389593,1714804323026,-1219.16,0.00041917,33,"2024-05-04T06:32:03.026",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389594,1714804323036,-1137.42,0.00041917,33,"2024-05-04T06:32:03.036",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389595,1714804323047,-2334.71,0.00041917,33,"2024-05-04T06:32:03.047",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389596,1714804323056,-1249.09,0.00041917,33,"2024-05-04T06:32:03.056",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389597,1714804323066,-500.0,0.00041917,33,"2024-05-04T06:32:03.066",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389598,1714804323079,-1740.23,0.00041917,33,"2024-05-04T06:32:03.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389599,1714804323089,-500.0,0.00041917,33,"2024-05-04T06:32:03.089",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389600,1714804323099,-1058.46,0.00041917,33,"2024-05-04T06:32:03.099",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389601,1714804323109,-1264.21,0.00041917,33,"2024-05-04T06:32:03.109",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389602,1714804323118,-1768.95,0.00041917,33,"2024-05-04T06:32:03.118",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389603,1714804323128,-1642.56,0.00041917,33,"2024-05-04T06:32:03.128",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389604,1714804323137,-4117.85,0.00041917,7,"2024-05-04T06:32:03.137",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389605,1714804323147,-583.83,0.00041917,33,"2024-05-04T06:32:03.147",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389606,1714804323156,-500.0,0.00041917,33,"2024-05-04T06:32:03.156",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389607,1714804323166,-500.0,0.00041917,33,"2024-05-04T06:32:03.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389608,1714804323176,-993.26,0.00041917,33,"2024-05-04T06:32:03.176",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389609,1714804323186,-1130.16,0.00041917,33,"2024-05-04T06:32:03.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389610,1714804323196,-500.0,0.00041917,33,"2024-05-04T06:32:03.196",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389611,1714804323206,-1779.99,0.00041917,33,"2024-05-04T06:32:03.206",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389612,1714804323215,-799.98,0.00041917,33,"2024-05-04T06:32:03.215",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389613,1714804323225,-500.0,0.00041917,33,"2024-05-04T06:32:03.225",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389614,1714804323236,-637.18881891,0.00041917,33,"2024-05-04T06:32:03.236",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389615,1714804323245,-750.0,0.00041917,30,"2024-05-04T06:32:03.245",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389616,1714804323254,-3499.25,0.00041917,33,"2024-05-04T06:32:03.254",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389617,1714804323263,-3108.38,0.00041917,33,"2024-05-04T06:32:03.263",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389618,1714804323272,-500.0,0.00041917,33,"2024-05-04T06:32:03.272",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389619,1714804323281,-1085.1,0.00041917,33,"2024-05-04T06:32:03.281",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389620,1714804323290,-500.0,0.00041917,33,"2024-05-04T06:32:03.290",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389621,1714804323300,-500.0,0.00041917,33,"2024-05-04T06:32:03.300",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389622,1714804323310,-500.0,0.00041917,33,"2024-05-04T06:32:03.310",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389623,1714804323320,-519.58066594,0.00041917,33,"2024-05-04T06:32:03.320",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389624,1714804323330,-524.40532417,0.00041917,33,"2024-05-04T06:32:03.330",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389625,1714804323339,-505.20998595,0.00041917,33,"2024-05-04T06:32:03.339",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389626,1714804323349,-507.08,0.00041917,33,"2024-05-04T06:32:03.349",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389627,1714804323359,-733.56,0.00041917,33,"2024-05-04T06:32:03.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389628,1714804323368,-500.0,0.00041917,33,"2024-05-04T06:32:03.368",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389629,1714804323378,-512.0,0.00041917,33,"2024-05-04T06:32:03.378",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389630,1714804323387,-1180.7,0.00041917,33,"2024-05-04T06:32:03.387",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389631,1714804323397,-728.21,0.00041917,33,"2024-05-04T06:32:03.397",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389632,1714804323407,-1873.89,0.00041917,33,"2024-05-04T06:32:03.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389633,1714804323416,-500.0,0.00041917,33,"2024-05-04T06:32:03.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389634,1714804323426,-500.0,0.00041917,33,"2024-05-04T06:32:03.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389635,1714804323436,-2851.66,0.00041917,33,"2024-05-04T06:32:03.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389636,1714804323447,-1461.9,0.00041917,33,"2024-05-04T06:32:03.447",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389637,1714804323457,-1491.41,0.00041917,33,"2024-05-04T06:32:03.457",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389638,1714804323467,-1352.23,0.00041917,33,"2024-05-04T06:32:03.467",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389639,1714804323478,-711.02,0.00041917,33,"2024-05-04T06:32:03.478",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389640,1714804323488,-186.95952809,0.00041917,33,"2024-05-04T06:32:03.488",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389641,1714804323499,-500.0,0.00041917,33,"2024-05-04T06:32:03.499",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389642,1714804323509,-1148.29,0.00041917,33,"2024-05-04T06:32:03.509",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389643,1714804323519,-737.59,0.00041917,33,"2024-05-04T06:32:03.519",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389644,1714804323529,-1752.48,0.00041917,33,"2024-05-04T06:32:03.529",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389645,1714804323538,-856.8,0.00041917,33,"2024-05-04T06:32:03.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389646,1714804323548,-908.48,0.00041917,33,"2024-05-04T06:32:03.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389647,1714804323557,-757.0,0.00041917,33,"2024-05-04T06:32:03.557",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389648,1714804323567,-500.0,0.00041917,33,"2024-05-04T06:32:03.567",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389649,1714804323577,-500.0,0.00041917,33,"2024-05-04T06:32:03.577",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389650,1714804323587,-500.0,0.00041917,33,"2024-05-04T06:32:03.587",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389651,1714804323597,-1864.51,0.00041917,33,"2024-05-04T06:32:03.597",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389652,1714804323611,-848.5,0.00041917,33,"2024-05-04T06:32:03.611",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389653,1714804323621,-1576.82,0.00041917,33,"2024-05-04T06:32:03.621",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389654,1714804323631,-500.0,0.00041917,33,"2024-05-04T06:32:03.631",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389655,1714804323642,-500.0,0.00041917,33,"2024-05-04T06:32:03.642",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389656,1714804323652,-500.0,0.00041917,33,"2024-05-04T06:32:03.652",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389657,1714804323662,-1751.32,0.00041917,33,"2024-05-04T06:32:03.662",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389658,1714804323672,-3012.84,0.00041917,33,"2024-05-04T06:32:03.672",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389659,1714804323681,-1398.32,0.00041917,33,"2024-05-04T06:32:03.681",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389660,1714804323691,-915.07,0.00041917,33,"2024-05-04T06:32:03.691",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389661,1714804323701,-641.77,0.00041917,33,"2024-05-04T06:32:03.701",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389662,1714804323711,-1076.11,0.00041917,33,"2024-05-04T06:32:03.711",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389663,1714804323720,-500.0,0.00041917,33,"2024-05-04T06:32:03.720",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389664,1714804323729,-726.55,0.00041917,33,"2024-05-04T06:32:03.729",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389665,1714804323740,-500.0,0.00041917,33,"2024-05-04T06:32:03.740",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389666,1714804323750,-4897.49,0.00041917,33,"2024-05-04T06:32:03.750",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389667,1714804323759,-500.0,0.00041917,33,"2024-05-04T06:32:03.759",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389668,1714804323769,-1673.82,0.00041917,33,"2024-05-04T06:32:03.769",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389669,1714804323778,-673.17,0.00041917,33,"2024-05-04T06:32:03.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389670,1714804323788,-186.26385274,0.00041917,33,"2024-05-04T06:32:03.788",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389671,1714804323798,-718.05,0.00041917,33,"2024-05-04T06:32:03.798",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389672,1714804323808,-500.0,0.00041917,33,"2024-05-04T06:32:03.808",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389673,1714804323818,-1432.47,0.00041917,33,"2024-05-04T06:32:03.818",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389674,1714804323828,-547.59,0.00041917,33,"2024-05-04T06:32:03.828",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389675,1714804323839,-4397.99,0.00041917,33,"2024-05-04T06:32:03.839",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389676,1714804323848,-538.9,0.00041917,33,"2024-05-04T06:32:03.848",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389677,1714804323858,-500.0,0.00041917,33,"2024-05-04T06:32:03.858",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389678,1714804323868,-500.0,0.00041917,33,"2024-05-04T06:32:03.868",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389679,1714804323878,-500.0,0.00041917,33,"2024-05-04T06:32:03.878",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389680,1714804323887,-500.0,0.00041917,33,"2024-05-04T06:32:03.887",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389681,1714804323897,-2962.97,0.00041917,33,"2024-05-04T06:32:03.897",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389682,1714804323907,-500.0,0.00041917,33,"2024-05-04T06:32:03.907",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389683,1714804323917,-500.0,0.00041917,33,"2024-05-04T06:32:03.917",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389684,1714804323927,-500.0,0.00041917,33,"2024-05-04T06:32:03.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389685,1714804323937,-1632.52,0.00041917,33,"2024-05-04T06:32:03.937",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389686,1714804323948,-980.48,0.00041917,33,"2024-05-04T06:32:03.948",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389687,1714804323958,-7464.42,0.00041917,33,"2024-05-04T06:32:03.958",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389688,1714804323968,-500.0,0.00041917,33,"2024-05-04T06:32:03.968",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389689,1714804323978,-500.0,0.00041917,33,"2024-05-04T06:32:03.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389690,1714804323987,-500.0,0.00041917,33,"2024-05-04T06:32:03.987",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389691,1714804323997,-500.0,0.00041917,33,"2024-05-04T06:32:03.997",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389692,1714804324007,-1213.78,0.00041917,33,"2024-05-04T06:32:04.007",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389693,1714804324017,-500.0,0.00041917,33,"2024-05-04T06:32:04.017",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389694,1714804324027,-1926.18,0.00041917,33,"2024-05-04T06:32:04.027",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389695,1714804324039,-11210.16,0.00041917,33,"2024-05-04T06:32:04.039",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389696,1714804324049,-500.0,0.00041917,33,"2024-05-04T06:32:04.049",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389697,1714804324059,-674.71,0.00041917,33,"2024-05-04T06:32:04.059",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389698,1714804324070,-590.34,0.00041917,33,"2024-05-04T06:32:04.070",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389699,1714804324080,-657.05,0.00041917,33,"2024-05-04T06:32:04.080",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389700,1714804324090,-500.0,0.00041917,33,"2024-05-04T06:32:04.090",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389701,1714804324100,-500.0,0.00041917,33,"2024-05-04T06:32:04.100",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389702,1714804324110,-878.3,0.00041917,33,"2024-05-04T06:32:04.110",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389703,1714804324120,-1254.01,0.00041917,33,"2024-05-04T06:32:04.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389704,1714804324130,-2156.01,0.00041917,33,"2024-05-04T06:32:04.130",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389705,1714804324142,-646.9,0.00041917,33,"2024-05-04T06:32:04.142",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389706,1714804324152,-1097.34,0.00041917,33,"2024-05-04T06:32:04.152",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389707,1714804324161,-646.79,0.00041917,33,"2024-05-04T06:32:04.161",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389708,1714804324171,-767.55,0.00041917,33,"2024-05-04T06:32:04.171",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389709,1714804324181,-1570.08,0.00041917,33,"2024-05-04T06:32:04.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389710,1714804324191,-500.0,0.00041917,33,"2024-05-04T06:32:04.191",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389711,1714804324201,-806.18,0.00041917,33,"2024-05-04T06:32:04.201",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389712,1714804324211,-500.0,0.00041917,33,"2024-05-04T06:32:04.211",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389713,1714804324222,-176.37322866,0.00041917,33,"2024-05-04T06:32:04.222",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389714,1714804324232,-1396.2,0.00041917,33,"2024-05-04T06:32:04.232",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389715,1714804324242,-1591.11,0.00041917,33,"2024-05-04T06:32:04.242",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389716,1714804324251,-5286.71,0.00041917,33,"2024-05-04T06:32:04.251",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389717,1714804324261,-718.51,0.00041917,33,"2024-05-04T06:32:04.261",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389718,1714804324271,-2954.78,0.00041917,33,"2024-05-04T06:32:04.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389719,1714804324281,-697.39,0.00041917,33,"2024-05-04T06:32:04.281",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389720,1714804324292,-1454.85,0.00041917,33,"2024-05-04T06:32:04.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389721,1714804324302,-500.0,0.00041917,33,"2024-05-04T06:32:04.302",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389722,1714804324312,-500.0,0.00041917,33,"2024-05-04T06:32:04.312",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389723,1714804324322,-868.23,0.00041917,33,"2024-05-04T06:32:04.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389724,1714804324331,-500.0,0.00041917,33,"2024-05-04T06:32:04.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389725,1714804324341,-500.0,0.00041917,33,"2024-05-04T06:32:04.341",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389726,1714804324351,-500.0,0.00041917,33,"2024-05-04T06:32:04.351",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389727,1714804324362,-1642.02,0.00041917,33,"2024-05-04T06:32:04.362",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389728,1714804324372,-1298.32,0.00041917,33,"2024-05-04T06:32:04.372",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389729,1714804324383,-1389.08,0.00041917,33,"2024-05-04T06:32:04.383",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389730,1714804324393,-500.0,0.00041917,33,"2024-05-04T06:32:04.393",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389731,1714804324404,-830.49,0.00041917,33,"2024-05-04T06:32:04.404",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389732,1714804324415,-500.0,0.00041917,33,"2024-05-04T06:32:04.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389733,1714804324425,-630.63,0.00041917,33,"2024-05-04T06:32:04.425",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389734,1714804324435,-3246.61,0.00041917,33,"2024-05-04T06:32:04.435",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389735,1714804324445,-917.44,0.00041917,33,"2024-05-04T06:32:04.445",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389736,1714804324456,-606.66,0.00041917,33,"2024-05-04T06:32:04.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389737,1714804324466,-554.09,0.00041917,33,"2024-05-04T06:32:04.466",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389738,1714804324476,-803.21,0.00041917,33,"2024-05-04T06:32:04.476",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389739,1714804324486,-500.0,0.00041917,33,"2024-05-04T06:32:04.486",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389740,1714804324496,-500.0,0.00041917,33,"2024-05-04T06:32:04.496",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389741,1714804324506,-878.48,0.00041917,33,"2024-05-04T06:32:04.506",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389742,1714804324515,-500.0,0.00041917,33,"2024-05-04T06:32:04.515",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389743,1714804324525,-1151.65,0.00041917,33,"2024-05-04T06:32:04.525",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389744,1714804324534,-500.0,0.00041917,33,"2024-05-04T06:32:04.534",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389745,1714804324544,-536.21,0.00041917,33,"2024-05-04T06:32:04.544",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389746,1714804324554,-500.0,0.00041917,33,"2024-05-04T06:32:04.554",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389747,1714804324563,-500.0,0.00041917,33,"2024-05-04T06:32:04.563",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389748,1714804324572,-38908.11,0.00041917,33,"2024-05-04T06:32:04.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389749,1714804324582,-502.24416061,0.00041917,33,"2024-05-04T06:32:04.582",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389750,1714804324592,-1441.4,0.00041917,33,"2024-05-04T06:32:04.592",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389751,1714804324605,-1246.13,0.00041917,33,"2024-05-04T06:32:04.605",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389752,1714804324618,-1049.3,0.00041917,33,"2024-05-04T06:32:04.618",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389753,1714804324628,-1237.57,0.00041917,33,"2024-05-04T06:32:04.628",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389754,1714804324638,-930.99,0.00041917,33,"2024-05-04T06:32:04.638",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389755,1714804324650,-500.0,0.00041917,33,"2024-05-04T06:32:04.650",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389756,1714804324659,-971.99,0.00041917,33,"2024-05-04T06:32:04.659",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389757,1714804324668,-1282.5,0.00041917,33,"2024-05-04T06:32:04.668",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389758,1714804324679,-500.0,0.00041917,33,"2024-05-04T06:32:04.679",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389759,1714804324689,-2129.99,0.00041917,33,"2024-05-04T06:32:04.689",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389760,1714804324699,-1241.15,0.00041917,33,"2024-05-04T06:32:04.699",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389761,1714804324708,-1194.08,0.00041917,33,"2024-05-04T06:32:04.708",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389762,1714804324717,-500.0,0.00041917,33,"2024-05-04T06:32:04.717",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389763,1714804324727,-748.99,0.00041917,33,"2024-05-04T06:32:04.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389764,1714804324737,-500.0,0.00041917,33,"2024-05-04T06:32:04.737",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389765,1714804324747,-2843.95,0.00041917,33,"2024-05-04T06:32:04.747",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389766,1714804324756,-561.05974765,0.00041917,33,"2024-05-04T06:32:04.756",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389767,1714804324766,-500.0,0.00041917,33,"2024-05-04T06:32:04.766",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389768,1714804324776,-3926.6,0.00041917,33,"2024-05-04T06:32:04.776",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389769,1714804324785,-500.0,0.00041917,33,"2024-05-04T06:32:04.785",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389770,1714804324794,-500.0,0.00041917,33,"2024-05-04T06:32:04.794",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389771,1714804324803,-4556.7,0.00041917,33,"2024-05-04T06:32:04.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389772,1714804324812,-1663.57,0.00041917,33,"2024-05-04T06:32:04.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389773,1714804324821,-659.16,0.00041917,33,"2024-05-04T06:32:04.821",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389774,1714804324830,-1358.71,0.00041917,33,"2024-05-04T06:32:04.830",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389775,1714804324839,-7353.81,0.00041917,33,"2024-05-04T06:32:04.839",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389776,1714804324849,-500.0,0.00041917,33,"2024-05-04T06:32:04.849",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389777,1714804324859,-1619.87,0.00041917,33,"2024-05-04T06:32:04.859",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389778,1714804324869,-739.44,0.00041917,33,"2024-05-04T06:32:04.869",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389779,1714804324879,-1382.87,0.00041917,33,"2024-05-04T06:32:04.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389780,1714804324889,-1294.7,0.00041917,33,"2024-05-04T06:32:04.889",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389781,1714804324899,-500.0,0.00041917,33,"2024-05-04T06:32:04.899",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389782,1714804324908,-500.0,0.00041917,33,"2024-05-04T06:32:04.908",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389783,1714804324917,-2847.84,0.00041917,33,"2024-05-04T06:32:04.917",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389784,1714804324927,-500.0,0.00041917,33,"2024-05-04T06:32:04.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389785,1714804324936,-5055.53,0.00041917,33,"2024-05-04T06:32:04.936",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389786,1714804324946,-10499.11,0.00041917,33,"2024-05-04T06:32:04.946",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389787,1714804324955,-266.24342259,0.00041917,33,"2024-05-04T06:32:04.955",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389788,1714804324964,-500.0,0.00041917,33,"2024-05-04T06:32:04.964",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389789,1714804324974,-1804.24,0.00041917,33,"2024-05-04T06:32:04.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389790,1714804324984,-4334.23,0.00041917,33,"2024-05-04T06:32:04.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389791,1714804324993,-4140.56,0.00041917,33,"2024-05-04T06:32:04.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389792,1714804325003,-4140.66,0.00041917,33,"2024-05-04T06:32:05.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389793,1714804325013,-500.0,0.00041917,33,"2024-05-04T06:32:05.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389794,1714804325022,-895.13,0.00041917,33,"2024-05-04T06:32:05.022",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389795,1714804325031,-500.0,0.00041917,33,"2024-05-04T06:32:05.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389796,1714804325042,-1128.62,0.00041917,33,"2024-05-04T06:32:05.042",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389797,1714804325051,-1013.43,0.00041917,33,"2024-05-04T06:32:05.051",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389798,1714804325061,-11955.39,0.00041917,33,"2024-05-04T06:32:05.061",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389799,1714804325071,-20134.07,0.00041917,33,"2024-05-04T06:32:05.071",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389800,1714804325080,-5798.7,0.00041917,33,"2024-05-04T06:32:05.080",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389801,1714804325090,-2964.19,0.00041917,33,"2024-05-04T06:32:05.090",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389802,1714804325099,-1379.6,0.00041917,33,"2024-05-04T06:32:05.099",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389803,1714804325108,-500.0,0.00041917,33,"2024-05-04T06:32:05.108",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389804,1714804325118,-1446.45,0.00041917,33,"2024-05-04T06:32:05.118",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389805,1714804325127,-2163.8,0.00041917,33,"2024-05-04T06:32:05.127",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389806,1714804325136,-1620.54,0.00041917,33,"2024-05-04T06:32:05.136",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389807,1714804325146,-500.0,0.00041917,33,"2024-05-04T06:32:05.146",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389808,1714804325155,-500.0,0.00041917,33,"2024-05-04T06:32:05.155",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389809,1714804325164,-1297.42,0.00041917,33,"2024-05-04T06:32:05.164",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389810,1714804325174,-695.45,0.00041917,33,"2024-05-04T06:32:05.174",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389811,1714804325183,-5796.1,0.00041917,33,"2024-05-04T06:32:05.183",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389812,1714804325192,-500.0,0.00041917,33,"2024-05-04T06:32:05.192",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389813,1714804325201,-500.0,0.00041917,33,"2024-05-04T06:32:05.201",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389814,1714804325211,-500.0,0.00041917,33,"2024-05-04T06:32:05.211",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389815,1714804325221,-1166.37,0.00041917,33,"2024-05-04T06:32:05.221",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389816,1714804325231,-13511.87,0.00041917,33,"2024-05-04T06:32:05.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389817,1714804325241,-1593.66,0.00041917,33,"2024-05-04T06:32:05.241",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389818,1714804325251,-3098.77,0.00041917,33,"2024-05-04T06:32:05.251",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389819,1714804325262,-2614.65,0.00041917,33,"2024-05-04T06:32:05.262",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389820,1714804325271,-1287.3,0.00041917,33,"2024-05-04T06:32:05.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389821,1714804325369,-2898.88,0.00041917,33,"2024-05-04T06:32:05.369",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389822,1714804325378,-992.96,0.00041917,33,"2024-05-04T06:32:05.378",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389823,1714804325388,-902.08,0.00041917,33,"2024-05-04T06:32:05.388",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389824,1714804325397,-1474.6,0.00041917,33,"2024-05-04T06:32:05.397",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389825,1714804325407,-2941.88,0.00041917,33,"2024-05-04T06:32:05.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389826,1714804325416,-500.0,0.00041917,33,"2024-05-04T06:32:05.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389827,1714804325426,-9644.52,0.00041917,33,"2024-05-04T06:32:05.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389828,1714804325435,-715.58,0.00041917,33,"2024-05-04T06:32:05.435",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389829,1714804325445,-632.35,0.00041917,33,"2024-05-04T06:32:05.445",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389830,1714804325455,-3971.88,0.00041917,33,"2024-05-04T06:32:05.455",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389831,1714804325464,-2000.0,0.00041917,120,"2024-05-04T06:32:05.464",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389832,1714804325473,-2936.13,0.00041917,33,"2024-05-04T06:32:05.473",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389833,1714804325484,-1154.63,0.00041917,33,"2024-05-04T06:32:05.484",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389834,1714804325494,-500.0,0.00041917,33,"2024-05-04T06:32:05.494",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389835,1714804325503,-613.16,0.00041917,33,"2024-05-04T06:32:05.503",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389836,1714804325513,-729.26,0.00041917,33,"2024-05-04T06:32:05.513",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389837,1714804325522,-2645.03,0.00041917,33,"2024-05-04T06:32:05.522",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389838,1714804325531,-500.0,0.00041917,33,"2024-05-04T06:32:05.531",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389839,1714804325540,-591.81,0.00041917,33,"2024-05-04T06:32:05.540",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389840,1714804325550,-6387.28,0.00041917,33,"2024-05-04T06:32:05.550",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389841,1714804325559,-3596.7,0.00041917,33,"2024-05-04T06:32:05.559",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389842,1714804325569,-522.14424854,0.00041917,33,"2024-05-04T06:32:05.569",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389843,1714804325578,-1122.59,0.00041917,33,"2024-05-04T06:32:05.578",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389844,1714804325588,-500.0,0.00041917,33,"2024-05-04T06:32:05.588",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389845,1714804325598,-3148.83,0.00041917,33,"2024-05-04T06:32:05.598",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389846,1714804325611,-1304.54,0.00041917,33,"2024-05-04T06:32:05.611",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389847,1714804325621,-500.0,0.00041917,33,"2024-05-04T06:32:05.621",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389848,1714804325630,-7155.89,0.00041917,33,"2024-05-04T06:32:05.630",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389849,1714804325640,-2088.56,0.00041917,33,"2024-05-04T06:32:05.640",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389850,1714804325650,-1520.04,0.00041917,33,"2024-05-04T06:32:05.650",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389851,1714804325659,-2801.67,0.00041917,33,"2024-05-04T06:32:05.659",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389852,1714804325668,-6453.58,0.00041917,33,"2024-05-04T06:32:05.668",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389853,1714804325678,-2714.03,0.00041917,33,"2024-05-04T06:32:05.678",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389854,1714804325688,-55269.77,0.00041917,33,"2024-05-04T06:32:05.688",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389855,1714804325698,-842.07,0.00041917,33,"2024-05-04T06:32:05.698",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389856,1714804325707,-1344.51,0.00041917,33,"2024-05-04T06:32:05.707",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389857,1714804325717,-3337.98,0.00041917,33,"2024-05-04T06:32:05.717",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389858,1714804325727,-2421.65,0.00041917,33,"2024-05-04T06:32:05.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389859,1714804325736,-969.9,0.00041917,33,"2024-05-04T06:32:05.736",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389860,1714804325746,-500.0,0.00041917,33,"2024-05-04T06:32:05.746",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389861,1714804325756,-528.87256285,0.00041917,33,"2024-05-04T06:32:05.756",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389862,1714804325765,-1297.46,0.00041917,33,"2024-05-04T06:32:05.765",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389863,1714804325776,-500.0,0.00041917,33,"2024-05-04T06:32:05.776",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389864,1714804325785,-581.8,0.00041917,33,"2024-05-04T06:32:05.785",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389865,1714804325795,-2605.66,0.00041917,33,"2024-05-04T06:32:05.795",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389866,1714804325804,-500.0,0.00041917,33,"2024-05-04T06:32:05.804",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389867,1714804325814,-1606.91,0.00041917,33,"2024-05-04T06:32:05.814",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389868,1714804325823,-500.0,0.00041917,33,"2024-05-04T06:32:05.823",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389869,1714804325832,-2660.28,0.00041917,33,"2024-05-04T06:32:05.832",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389870,1714804325842,-1460.69,0.00041917,33,"2024-05-04T06:32:05.842",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389871,1714804325852,-2793.1,0.00041917,33,"2024-05-04T06:32:05.852",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389872,1714804325862,-774.63,0.00041917,33,"2024-05-04T06:32:05.862",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389873,1714804325872,-500.0,0.00041917,33,"2024-05-04T06:32:05.872",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389874,1714804325882,-7153.39,0.00041917,33,"2024-05-04T06:32:05.882",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389875,1714804325892,-500.0,0.00041917,33,"2024-05-04T06:32:05.892",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389876,1714804325901,-273.55192451,0.00041917,33,"2024-05-04T06:32:05.901",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389877,1714804325911,-4465.63,0.00041917,33,"2024-05-04T06:32:05.911",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389878,1714804325920,-575.23,0.00041917,33,"2024-05-04T06:32:05.920",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389879,1714804325930,-4839.68,0.00041917,33,"2024-05-04T06:32:05.930",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389880,1714804325939,-720.81,0.00041917,33,"2024-05-04T06:32:05.939",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389881,1714804325948,-510.43641705,0.00041917,33,"2024-05-04T06:32:05.948",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389882,1714804325958,-13012.4,0.00041917,33,"2024-05-04T06:32:05.958",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389883,1714804325967,-500.0,0.00041917,33,"2024-05-04T06:32:05.967",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389884,1714804325978,-1308.11,0.00041917,33,"2024-05-04T06:32:05.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389885,1714804325989,-500.0,0.00041917,33,"2024-05-04T06:32:05.989",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389886,1714804325998,-3053.86,0.00041917,33,"2024-05-04T06:32:05.998",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389887,1714804326008,-2451.52,0.00041917,33,"2024-05-04T06:32:06.008",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389888,1714804326018,-416.81200356,0.00041917,33,"2024-05-04T06:32:06.018",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389889,1714804326028,-920.93,0.00041917,33,"2024-05-04T06:32:06.028",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389890,1714804326041,-1281.02,0.00041917,33,"2024-05-04T06:32:06.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389891,1714804326051,-956.41,0.00041917,33,"2024-05-04T06:32:06.051",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389892,1714804326060,-2297.03,0.00041917,33,"2024-05-04T06:32:06.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389893,1714804326069,-1822.35,0.00041917,33,"2024-05-04T06:32:06.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389894,1714804326080,-500.0,0.00041917,33,"2024-05-04T06:32:06.080",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389895,1714804326090,-500.0,0.00041917,33,"2024-05-04T06:32:06.090",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389896,1714804326099,-5003.77,0.00041917,33,"2024-05-04T06:32:06.099",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389897,1714804326108,-7739.3,0.00041917,33,"2024-05-04T06:32:06.108",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389898,1714804326118,-19992.9,0.00041917,33,"2024-05-04T06:32:06.118",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389899,1714804326127,-569.58,0.00041917,33,"2024-05-04T06:32:06.127",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389900,1714804326136,-534.57362583,0.00041917,33,"2024-05-04T06:32:06.136",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389901,1714804326145,-10158.59,0.00041917,33,"2024-05-04T06:32:06.145",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389902,1714804326154,-500.0,0.00041917,33,"2024-05-04T06:32:06.154",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389903,1714804326164,-1474.32,0.00041917,33,"2024-05-04T06:32:06.164",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389904,1714804326173,-384.35247867,0.00041917,33,"2024-05-04T06:32:06.173",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389905,1714804326181,-2516.84,0.00041917,33,"2024-05-04T06:32:06.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389906,1714804326191,-278.17453629,0.00041917,33,"2024-05-04T06:32:06.191",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389907,1714804326200,-20837.33,0.00041917,33,"2024-05-04T06:32:06.200",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389908,1714804326210,-2315.67,0.00041917,33,"2024-05-04T06:32:06.210",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389909,1714804326219,-3168.12,0.00041917,33,"2024-05-04T06:32:06.219",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389910,1714804326228,-554.94,0.00041917,33,"2024-05-04T06:32:06.228",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389911,1714804326239,-500.0,0.00041917,33,"2024-05-04T06:32:06.239",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389912,1714804326248,-1691.35,0.00041917,33,"2024-05-04T06:32:06.248",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389913,1714804326257,-1664.39,0.00041917,33,"2024-05-04T06:32:06.257",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389914,1714804326267,-48518.9,0.00041917,33,"2024-05-04T06:32:06.267",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389915,1714804326277,-1934.65,0.00041917,33,"2024-05-04T06:32:06.277",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389916,1714804326286,-4519.3,0.00041917,33,"2024-05-04T06:32:06.286",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389917,1714804326296,-1772.68,0.00041917,33,"2024-05-04T06:32:06.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389918,1714804326305,-2372.3,0.00041917,33,"2024-05-04T06:32:06.305",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389919,1714804326314,-938.06,0.00041917,33,"2024-05-04T06:32:06.314",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389920,1714804326323,-500.0,0.00041917,33,"2024-05-04T06:32:06.323",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389921,1714804326333,-12968.54,0.00041917,33,"2024-05-04T06:32:06.333",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389922,1714804326343,-947.85,0.00041917,33,"2024-05-04T06:32:06.343",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389923,1714804326353,-726.22,0.00041917,33,"2024-05-04T06:32:06.353",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389924,1714804326362,-500.0,0.00041917,33,"2024-05-04T06:32:06.362",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389925,1714804326372,-947.1,0.00041917,33,"2024-05-04T06:32:06.372",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389926,1714804326382,-500.0,0.00041917,33,"2024-05-04T06:32:06.382",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389927,1714804326391,-6414.81,0.00041917,33,"2024-05-04T06:32:06.391",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389928,1714804326400,-716.78,0.00041917,33,"2024-05-04T06:32:06.400",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389929,1714804326409,-2129.67,0.00041917,33,"2024-05-04T06:32:06.409",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389930,1714804326419,-1340.71,0.00041917,33,"2024-05-04T06:32:06.419",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389931,1714804326428,-1522.4,0.00041917,33,"2024-05-04T06:32:06.428",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389932,1714804326438,-1929.28,0.00041917,33,"2024-05-04T06:32:06.438",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389933,1714804326446,-5520.51,0.00041917,21,"2024-05-04T06:32:06.446",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389934,1714804326456,-915.88,0.00041917,33,"2024-05-04T06:32:06.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389935,1714804326465,-2092.91,0.00041917,33,"2024-05-04T06:32:06.465",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389936,1714804326475,-970.28,0.00041917,33,"2024-05-04T06:32:06.475",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389937,1714804326485,-500.0,0.00041917,33,"2024-05-04T06:32:06.485",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389938,1714804326495,-2605.76,0.00041917,33,"2024-05-04T06:32:06.495",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389939,1714804326505,-2385.99,0.00041917,33,"2024-05-04T06:32:06.505",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389940,1714804326515,-3054.43,0.00041917,33,"2024-05-04T06:32:06.515",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389941,1714804326525,-500.0,0.00041917,33,"2024-05-04T06:32:06.525",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389942,1714804326534,-500.0,0.00041917,33,"2024-05-04T06:32:06.534",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389943,1714804326543,-500.0,0.00041917,33,"2024-05-04T06:32:06.543",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389944,1714804326553,-1819.56,0.00041917,33,"2024-05-04T06:32:06.553",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389945,1714804326563,-4442.63,0.00041917,33,"2024-05-04T06:32:06.563",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389946,1714804326572,-1263.05,0.00041917,33,"2024-05-04T06:32:06.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389947,1714804326581,-10782.53,0.00041917,33,"2024-05-04T06:32:06.581",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389948,1714804326591,-4022.79,0.00041917,33,"2024-05-04T06:32:06.591",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389949,1714804326601,-1576.09,0.00041917,33,"2024-05-04T06:32:06.601",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389950,1714804326615,-1365.54,0.00041917,33,"2024-05-04T06:32:06.615",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389951,1714804326625,-500.0,0.00041917,33,"2024-05-04T06:32:06.625",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389952,1714804326634,-1705.52,0.00041917,33,"2024-05-04T06:32:06.634",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389953,1714804326644,-2810.11,0.00041917,33,"2024-05-04T06:32:06.644",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389954,1714804326654,-748.01,0.00041917,33,"2024-05-04T06:32:06.654",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389955,1714804326664,-12234.69,0.00041917,33,"2024-05-04T06:32:06.664",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389956,1714804326673,-1307.25,0.00041917,33,"2024-05-04T06:32:06.673",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389957,1714804326683,-500.0,0.00041917,33,"2024-05-04T06:32:06.683",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389958,1714804326693,-3977.51,0.00041917,33,"2024-05-04T06:32:06.693",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389959,1714804326703,-500.0,0.00041917,33,"2024-05-04T06:32:06.703",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389960,1714804326713,-500.0,0.00041917,33,"2024-05-04T06:32:06.713",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389961,1714804326723,-4660.21,0.00041917,33,"2024-05-04T06:32:06.723",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389962,1714804326732,-967.89,0.00041917,33,"2024-05-04T06:32:06.732",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389963,1714804326743,-776.33,0.00041917,33,"2024-05-04T06:32:06.743",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389964,1714804326752,-500.0,0.00041917,33,"2024-05-04T06:32:06.752",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389965,1714804326762,-1065.54,0.00041917,33,"2024-05-04T06:32:06.762",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389966,1714804326771,-500.0,0.00041917,33,"2024-05-04T06:32:06.771",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389967,1714804326781,-7335.72,0.00041917,33,"2024-05-04T06:32:06.781",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389968,1714804326791,-8237.14,0.00041917,33,"2024-05-04T06:32:06.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389969,1714804326800,-1229.6,0.00041917,33,"2024-05-04T06:32:06.800",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389970,1714804326810,-599.61842804,0.00041917,33,"2024-05-04T06:32:06.810",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389971,1714804326819,-9157.07,0.00041917,33,"2024-05-04T06:32:06.819",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389972,1714804326829,-1731.71,0.00041917,7,"2024-05-04T06:32:06.829",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389973,1714804326838,-500.0,0.00041917,33,"2024-05-04T06:32:06.838",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389974,1714804326847,-31730.81,0.00041917,33,"2024-05-04T06:32:06.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389975,1714804326856,-4619.09,0.00041917,33,"2024-05-04T06:32:06.856",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389976,1714804326865,-525.28,0.00041917,33,"2024-05-04T06:32:06.865",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389977,1714804326875,-500.0,0.00041917,33,"2024-05-04T06:32:06.875",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389978,1714804326884,-3643.87,0.00041917,33,"2024-05-04T06:32:06.884",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389979,1714804326894,-2647.02,0.00041917,33,"2024-05-04T06:32:06.894",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389980,1714804326903,-4632.62,0.00041917,33,"2024-05-04T06:32:06.903",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389981,1714804326912,-680.04,0.00041917,33,"2024-05-04T06:32:06.912",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389982,1714804326921,-6453.35,0.00041917,33,"2024-05-04T06:32:06.921",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389983,1714804326930,-500.0,0.00041917,33,"2024-05-04T06:32:06.930",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389984,1714804326939,-652.83,0.00041917,33,"2024-05-04T06:32:06.939",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389985,1714804326948,-691.83,0.00041917,33,"2024-05-04T06:32:06.948",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389986,1714804326958,-2668.9,0.00041917,33,"2024-05-04T06:32:06.958",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389987,1714804326967,-2346.43,0.00041917,33,"2024-05-04T06:32:06.967",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389988,1714804326976,-500.0,0.00041917,33,"2024-05-04T06:32:06.976",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389989,1714804326986,-2792.73,0.00041917,33,"2024-05-04T06:32:06.986",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389990,1714804326995,-3148.65,0.00041917,33,"2024-05-04T06:32:06.995",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389991,1714804327005,-2481.16,0.00041917,33,"2024-05-04T06:32:07.005",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389992,1714804327014,-3877.09,0.00041917,33,"2024-05-04T06:32:07.014",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389993,1714804327024,-759.08,0.00041917,33,"2024-05-04T06:32:07.024",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389994,1714804327036,-511.32181804,0.00041917,33,"2024-05-04T06:32:07.036",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389995,1714804327046,-600.45,0.00041917,33,"2024-05-04T06:32:07.046",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389996,1714804327056,-1079.19,0.00041917,33,"2024-05-04T06:32:07.056",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389997,1714804327066,-1158.96,0.00041917,33,"2024-05-04T06:32:07.066",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389998,1714804327075,-1331.07,0.00041917,33,"2024-05-04T06:32:07.075",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325389999,1714804327085,-2630.37,0.00041917,33,"2024-05-04T06:32:07.085",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390000,1714804327096,-994.12,0.00041917,33,"2024-05-04T06:32:07.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390001,1714804327105,-1950.7,0.00041917,33,"2024-05-04T06:32:07.105",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390002,1714804327115,-500.0,0.00041917,33,"2024-05-04T06:32:07.115",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390003,1714804327124,-1146.45,0.00041917,33,"2024-05-04T06:32:07.124",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390004,1714804327133,-673.2,0.00041917,33,"2024-05-04T06:32:07.133",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390005,1714804327143,-2894.37,0.00041917,33,"2024-05-04T06:32:07.143",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390006,1714804327152,-500.0,0.00041917,33,"2024-05-04T06:32:07.152",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390007,1714804327161,-1144.77,0.00041917,33,"2024-05-04T06:32:07.161",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390008,1714804327170,-950.88,0.00041917,33,"2024-05-04T06:32:07.170",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390009,1714804327179,-2300.61,0.00041917,33,"2024-05-04T06:32:07.179",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390010,1714804327189,-788.23,0.00041917,33,"2024-05-04T06:32:07.189",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390011,1714804327198,-1244.02,0.00041917,33,"2024-05-04T06:32:07.198",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390012,1714804327207,-723.05,0.00041917,33,"2024-05-04T06:32:07.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390013,1714804327216,-500.0,0.00041917,33,"2024-05-04T06:32:07.216",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390014,1714804327225,-3968.19,0.00041917,33,"2024-05-04T06:32:07.225",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390015,1714804327235,-3645.56,0.00041917,33,"2024-05-04T06:32:07.235",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390016,1714804327244,-662.42,0.00041917,33,"2024-05-04T06:32:07.244",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390017,1714804327254,-1486.4,0.00041917,33,"2024-05-04T06:32:07.254",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390018,1714804327263,-500.0,0.00041917,33,"2024-05-04T06:32:07.263",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390019,1714804327272,-500.0,0.00041917,33,"2024-05-04T06:32:07.272",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390020,1714804327282,-500.0,0.00041917,33,"2024-05-04T06:32:07.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390021,1714804327291,-827.29,0.00041917,33,"2024-05-04T06:32:07.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390022,1714804327300,-1135.66,0.00041917,33,"2024-05-04T06:32:07.300",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390023,1714804327309,-13152.38,0.00041917,33,"2024-05-04T06:32:07.309",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390024,1714804327319,-600.47071025,0.00041917,33,"2024-05-04T06:32:07.319",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390025,1714804327327,-2262.12,0.00041917,33,"2024-05-04T06:32:07.327",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390026,1714804327338,-1854.95,0.00041917,33,"2024-05-04T06:32:07.338",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390027,1714804327348,-500.0,0.00041917,33,"2024-05-04T06:32:07.348",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390028,1714804327357,-200.15700982,0.00041918,60,"2024-05-04T06:32:07.357",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390029,1714804327367,-1000.0,0.00041952,30,"2024-05-04T06:32:07.367",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390030,1714804327376,-150.0,0.00041957,30,"2024-05-04T06:32:07.376",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390031,1714804327386,-156.4668093,0.00041994,30,"2024-05-04T06:32:07.386",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390032,1714804327397,-50000.0,0.00042,32,"2024-05-04T06:32:07.397",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390033,1714804327406,-50000.0,0.00042,22,"2024-05-04T06:32:07.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390034,1714804327416,-900.0,0.00042,43,"2024-05-04T06:32:07.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390035,1714804327425,-2173.05853687,0.00042,30,"2024-05-04T06:32:07.425",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390036,1714804327435,-518.07871519,0.00042,120,"2024-05-04T06:32:07.435",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390037,1714804327447,-643.6,0.00042,30,"2024-05-04T06:32:07.447",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390038,1714804327456,-1033.0,0.00042,30,"2024-05-04T06:32:07.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390039,1714804327466,-545.0,0.00042,120,"2024-05-04T06:32:07.466",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390040,1714804327475,-262.0,0.00042,31,"2024-05-04T06:32:07.475",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390041,1714804327486,-553.864049,0.00042,7,"2024-05-04T06:32:07.486",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390042,1714804327496,-2573.93,0.00042017,10,"2024-05-04T06:32:07.496",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390043,1714804327505,-156.25464671,0.00042023,30,"2024-05-04T06:32:07.505",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390044,1714804327515,-600.0,0.00042034,30,"2024-05-04T06:32:07.515",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390045,1714804327524,-279.94872111,0.00042038,30,"2024-05-04T06:32:07.524",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390046,1714804327534,-1532.76,0.00042046,10,"2024-05-04T06:32:07.534",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390047,1714804327543,-150.0,0.00042054,30,"2024-05-04T06:32:07.543",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390048,1714804327552,-155.91861642,0.0004206,30,"2024-05-04T06:32:07.552",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390049,1714804327562,-600.0,0.00042068,30,"2024-05-04T06:32:07.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390050,1714804327571,-5000.0,0.00042081,10,"2024-05-04T06:32:07.571",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390051,1714804327580,-9999.999,0.000421,2,"2024-05-04T06:32:07.580",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390052,1714804327589,-155.00516973,0.00042107,30,"2024-05-04T06:32:07.589",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390053,1714804327599,-1000.0,0.00042123,30,"2024-05-04T06:32:07.599",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390054,1714804327610,-500.0,0.00042137,30,"2024-05-04T06:32:07.610",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390055,1714804327619,-253.0,0.0004214,30,"2024-05-04T06:32:07.619",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390056,1714804327628,-470.0,0.0004214,30,"2024-05-04T06:32:07.628",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390057,1714804327638,-150.0,0.00042152,30,"2024-05-04T06:32:07.638",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390058,1714804327649,-5000.0,0.00042158,10,"2024-05-04T06:32:07.649",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390059,1714804327659,-279.94872111,0.0004219,30,"2024-05-04T06:32:07.659",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390060,1714804327668,-1940.03,0.00042191,28,"2024-05-04T06:32:07.668",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390061,1714804327677,-500.0,0.00042191,34,"2024-05-04T06:32:07.677",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390062,1714804327689,-709.33,0.00042191,34,"2024-05-04T06:32:07.689",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390063,1714804327699,-500.0,0.00042191,34,"2024-05-04T06:32:07.699",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390064,1714804327710,-531.31,0.00042191,34,"2024-05-04T06:32:07.710",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390065,1714804327719,-500.0,0.00042191,34,"2024-05-04T06:32:07.719",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390066,1714804327729,-1032.2,0.00042191,34,"2024-05-04T06:32:07.729",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390067,1714804327739,-816.23,0.00042191,34,"2024-05-04T06:32:07.739",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390068,1714804327749,-500.0,0.00042191,34,"2024-05-04T06:32:07.749",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390069,1714804327757,-500.0,0.00042191,34,"2024-05-04T06:32:07.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390070,1714804327768,-500.0,0.00042191,34,"2024-05-04T06:32:07.768",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390071,1714804327777,-500.0,0.00042191,34,"2024-05-04T06:32:07.777",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390072,1714804327787,-533.17251578,0.00042191,34,"2024-05-04T06:32:07.787",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390073,1714804327796,-518.34,0.00042191,34,"2024-05-04T06:32:07.796",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390074,1714804327806,-1744.77,0.00042191,34,"2024-05-04T06:32:07.806",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390075,1714804327815,-500.0,0.00042191,34,"2024-05-04T06:32:07.815",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390076,1714804327825,-1526.14,0.00042191,34,"2024-05-04T06:32:07.825",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390077,1714804327834,-1586.24,0.00042191,34,"2024-05-04T06:32:07.834",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390078,1714804327843,-500.0,0.00042191,34,"2024-05-04T06:32:07.843",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390079,1714804327853,-1278.64,0.00042191,34,"2024-05-04T06:32:07.853",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390080,1714804327862,-500.0,0.00042191,34,"2024-05-04T06:32:07.862",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390081,1714804327871,-921.15,0.00042191,34,"2024-05-04T06:32:07.871",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390082,1714804327880,-500.0,0.00042191,34,"2024-05-04T06:32:07.880",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390083,1714804327890,-1137.38,0.00042191,34,"2024-05-04T06:32:07.890",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390084,1714804327901,-500.0,0.00042191,34,"2024-05-04T06:32:07.901",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390085,1714804327911,-1395.23,0.00042191,34,"2024-05-04T06:32:07.911",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390086,1714804327920,-1495.01,0.00042191,34,"2024-05-04T06:32:07.920",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390087,1714804327929,-797.84,0.00042191,34,"2024-05-04T06:32:07.929",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390088,1714804327938,-500.0,0.00042191,34,"2024-05-04T06:32:07.938",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390089,1714804327947,-1064.02,0.00042191,34,"2024-05-04T06:32:07.947",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390090,1714804327956,-1645.21,0.00042191,34,"2024-05-04T06:32:07.956",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390091,1714804327966,-500.0,0.00042191,34,"2024-05-04T06:32:07.966",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390092,1714804327975,-500.0,0.00042191,34,"2024-05-04T06:32:07.975",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390093,1714804327985,-500.0,0.00042191,34,"2024-05-04T06:32:07.985",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390094,1714804327995,-500.0,0.00042191,34,"2024-05-04T06:32:07.995",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390095,1714804328004,-543.96,0.00042191,34,"2024-05-04T06:32:08.004",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390096,1714804328014,-500.0,0.00042191,34,"2024-05-04T06:32:08.014",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390097,1714804328023,-819.19,0.00042191,34,"2024-05-04T06:32:08.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390098,1714804328034,-685.1,0.00042191,34,"2024-05-04T06:32:08.034",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390099,1714804328043,-1005.46,0.00042191,34,"2024-05-04T06:32:08.043",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390100,1714804328052,-1212.58,0.00042191,34,"2024-05-04T06:32:08.052",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390101,1714804328062,-500.0,0.00042191,34,"2024-05-04T06:32:08.062",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390102,1714804328072,-500.0,0.00042191,34,"2024-05-04T06:32:08.072",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390103,1714804328082,-500.0,0.00042191,34,"2024-05-04T06:32:08.082",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390104,1714804328091,-528.36107125,0.00042191,34,"2024-05-04T06:32:08.091",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390105,1714804328100,-175.25178862,0.00042191,34,"2024-05-04T06:32:08.100",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390106,1714804328111,-1006.13,0.00042191,34,"2024-05-04T06:32:08.111",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390107,1714804328120,-710.33,0.00042191,34,"2024-05-04T06:32:08.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390108,1714804328130,-769.13,0.00042191,34,"2024-05-04T06:32:08.130",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390109,1714804328140,-631.98,0.00042191,34,"2024-05-04T06:32:08.140",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390110,1714804328149,-597.77,0.00042191,34,"2024-05-04T06:32:08.149",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390111,1714804328158,-813.79,0.00042191,34,"2024-05-04T06:32:08.158",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390112,1714804328167,-500.0,0.00042191,34,"2024-05-04T06:32:08.167",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390113,1714804328176,-500.0,0.00042191,34,"2024-05-04T06:32:08.176",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390114,1714804328185,-500.0,0.00042191,34,"2024-05-04T06:32:08.185",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390115,1714804328195,-500.0,0.00042191,34,"2024-05-04T06:32:08.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390116,1714804328203,-500.0,0.00042191,34,"2024-05-04T06:32:08.203",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390117,1714804328212,-500.0,0.00042191,34,"2024-05-04T06:32:08.212",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390118,1714804328222,-889.31,0.00042191,34,"2024-05-04T06:32:08.222",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390119,1714804328232,-548.19,0.00042191,34,"2024-05-04T06:32:08.232",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390120,1714804328242,-784.04,0.00042191,34,"2024-05-04T06:32:08.242",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390121,1714804328252,-835.84,0.00042191,34,"2024-05-04T06:32:08.252",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390122,1714804328262,-500.0,0.00042191,34,"2024-05-04T06:32:08.262",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390123,1714804328271,-500.0,0.00042191,34,"2024-05-04T06:32:08.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390124,1714804328280,-679.69,0.00042191,34,"2024-05-04T06:32:08.280",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390125,1714804328289,-545.44,0.00042191,34,"2024-05-04T06:32:08.289",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390126,1714804328299,-500.0,0.00042191,34,"2024-05-04T06:32:08.299",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390127,1714804328308,-1146.79,0.00042191,34,"2024-05-04T06:32:08.308",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390128,1714804328317,-500.0,0.00042191,34,"2024-05-04T06:32:08.317",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390129,1714804328326,-1237.72,0.00042191,34,"2024-05-04T06:32:08.326",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390130,1714804328336,-620.05,0.00042191,34,"2024-05-04T06:32:08.336",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390131,1714804328345,-906.76,0.00042191,34,"2024-05-04T06:32:08.345",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390132,1714804328355,-1642.49,0.00042191,34,"2024-05-04T06:32:08.355",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390133,1714804328365,-1017.46,0.00042191,34,"2024-05-04T06:32:08.365",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390134,1714804328377,-597.66,0.00042191,34,"2024-05-04T06:32:08.377",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390135,1714804328389,-182.56625585,0.00042191,34,"2024-05-04T06:32:08.389",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390136,1714804328399,-500.0,0.00042191,34,"2024-05-04T06:32:08.399",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390137,1714804328410,-500.0,0.00042191,34,"2024-05-04T06:32:08.410",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390138,1714804328420,-552.42,0.00042191,34,"2024-05-04T06:32:08.420",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390139,1714804328432,-1374.93,0.00042191,34,"2024-05-04T06:32:08.432",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390140,1714804328442,-1268.65,0.00042191,34,"2024-05-04T06:32:08.442",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390141,1714804328451,-871.22,0.00042191,34,"2024-05-04T06:32:08.451",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390142,1714804328461,-824.38,0.00042191,34,"2024-05-04T06:32:08.461",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390143,1714804328471,-500.0,0.00042191,34,"2024-05-04T06:32:08.471",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390144,1714804328480,-216.86261599,0.00042191,34,"2024-05-04T06:32:08.480",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390145,1714804328489,-500.0,0.00042191,34,"2024-05-04T06:32:08.489",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390146,1714804328499,-500.0,0.00042191,34,"2024-05-04T06:32:08.499",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390147,1714804328509,-500.0,0.00042191,34,"2024-05-04T06:32:08.509",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390148,1714804328518,-1527.39,0.00042191,34,"2024-05-04T06:32:08.518",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390149,1714804328528,-500.0,0.00042191,34,"2024-05-04T06:32:08.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390150,1714804328538,-640.98,0.00042191,34,"2024-05-04T06:32:08.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390151,1714804328547,-204.38462403,0.00042191,34,"2024-05-04T06:32:08.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390152,1714804328557,-1148.6,0.00042191,34,"2024-05-04T06:32:08.557",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390153,1714804328567,-500.0,0.00042191,34,"2024-05-04T06:32:08.567",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390154,1714804328576,-500.0,0.00042191,34,"2024-05-04T06:32:08.576",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390155,1714804328585,-659.88,0.00042191,34,"2024-05-04T06:32:08.585",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390156,1714804328595,-500.0,0.00042191,34,"2024-05-04T06:32:08.595",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390157,1714804328605,-505.12,0.00042191,34,"2024-05-04T06:32:08.605",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390158,1714804328616,-500.0,0.00042191,34,"2024-05-04T06:32:08.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390159,1714804328626,-1112.93,0.00042191,34,"2024-05-04T06:32:08.626",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390160,1714804328636,-500.0,0.00042191,34,"2024-05-04T06:32:08.636",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390161,1714804328646,-500.0,0.00042191,34,"2024-05-04T06:32:08.646",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390162,1714804328657,-1147.27,0.00042191,34,"2024-05-04T06:32:08.657",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390163,1714804328666,-500.0,0.00042191,34,"2024-05-04T06:32:08.666",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390164,1714804328676,-1210.16,0.00042191,34,"2024-05-04T06:32:08.676",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390165,1714804328689,-500.0,0.00042191,34,"2024-05-04T06:32:08.689",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390166,1714804328700,-500.0,0.00042191,34,"2024-05-04T06:32:08.700",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390167,1714804328711,-1405.57,0.00042191,34,"2024-05-04T06:32:08.711",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390168,1714804328722,-1566.87,0.00042191,34,"2024-05-04T06:32:08.722",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390169,1714804328732,-815.13,0.00042191,34,"2024-05-04T06:32:08.732",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390170,1714804328743,-500.0,0.00042191,34,"2024-05-04T06:32:08.743",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390171,1714804328752,-500.0,0.00042191,34,"2024-05-04T06:32:08.752",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390172,1714804328761,-500.0,0.00042191,34,"2024-05-04T06:32:08.761",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390173,1714804328771,-500.0,0.00042191,34,"2024-05-04T06:32:08.771",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390174,1714804328780,-158.04577871,0.00042191,34,"2024-05-04T06:32:08.780",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390175,1714804328789,-521.51,0.00042191,34,"2024-05-04T06:32:08.789",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390176,1714804328798,-500.0,0.00042191,34,"2024-05-04T06:32:08.798",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390177,1714804328807,-500.0,0.00042191,34,"2024-05-04T06:32:08.807",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390178,1714804328817,-500.0,0.00042191,34,"2024-05-04T06:32:08.817",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390179,1714804328827,-1363.53,0.00042191,34,"2024-05-04T06:32:08.827",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390180,1714804328836,-1209.68,0.00042191,34,"2024-05-04T06:32:08.836",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390181,1714804328845,-500.0,0.00042191,34,"2024-05-04T06:32:08.845",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390182,1714804328855,-500.0,0.00042191,34,"2024-05-04T06:32:08.855",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390183,1714804328865,-565.5,0.00042191,34,"2024-05-04T06:32:08.865",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390184,1714804328875,-761.51,0.00042191,34,"2024-05-04T06:32:08.875",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390185,1714804328885,-500.0,0.00042191,34,"2024-05-04T06:32:08.885",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390186,1714804328894,-500.0,0.00042191,34,"2024-05-04T06:32:08.894",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390187,1714804328904,-1983.56,0.00042191,34,"2024-05-04T06:32:08.904",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390188,1714804328914,-506.50430392,0.00042191,34,"2024-05-04T06:32:08.914",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390189,1714804328922,-660.69,0.00042191,34,"2024-05-04T06:32:08.922",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390190,1714804328931,-806.86,0.00042191,34,"2024-05-04T06:32:08.931",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390191,1714804328941,-500.0,0.00042191,34,"2024-05-04T06:32:08.941",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390192,1714804328950,-1416.19,0.00042191,34,"2024-05-04T06:32:08.950",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390193,1714804328959,-1092.41,0.00042191,34,"2024-05-04T06:32:08.959",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390194,1714804328969,-500.0,0.00042191,34,"2024-05-04T06:32:08.969",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390195,1714804328978,-834.0,0.00042191,34,"2024-05-04T06:32:08.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390196,1714804328988,-500.0,0.00042191,34,"2024-05-04T06:32:08.988",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390197,1714804328997,-536.36,0.00042191,34,"2024-05-04T06:32:08.997",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390198,1714804329007,-500.0,0.00042191,34,"2024-05-04T06:32:09.007",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390199,1714804329016,-500.0,0.00042191,34,"2024-05-04T06:32:09.016",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390200,1714804329026,-1020.35,0.00042191,34,"2024-05-04T06:32:09.026",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390201,1714804329035,-512.43058496,0.00042191,34,"2024-05-04T06:32:09.035",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390202,1714804329045,-533.11,0.00042191,34,"2024-05-04T06:32:09.045",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390203,1714804329055,-500.0,0.00042191,34,"2024-05-04T06:32:09.055",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390204,1714804329064,-500.0,0.00042191,34,"2024-05-04T06:32:09.064",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390205,1714804329074,-500.0,0.00042191,34,"2024-05-04T06:32:09.074",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390206,1714804329083,-500.0,0.00042191,34,"2024-05-04T06:32:09.083",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390207,1714804329092,-500.0,0.00042191,34,"2024-05-04T06:32:09.092",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390208,1714804329101,-1444.23,0.00042191,34,"2024-05-04T06:32:09.101",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390209,1714804329111,-500.0,0.00042191,34,"2024-05-04T06:32:09.111",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390210,1714804329120,-761.8,0.00042191,34,"2024-05-04T06:32:09.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390211,1714804329129,-961.56,0.00042191,34,"2024-05-04T06:32:09.129",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390212,1714804329139,-507.83,0.00042191,2,"2024-05-04T06:32:09.139",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390213,1714804329148,-1168.68,0.00042191,34,"2024-05-04T06:32:09.148",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390214,1714804329157,-821.47,0.00042191,34,"2024-05-04T06:32:09.157",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390215,1714804329166,-1417.67,0.00042191,34,"2024-05-04T06:32:09.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390216,1714804329176,-1214.66,0.00042191,34,"2024-05-04T06:32:09.176",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390217,1714804329185,-1108.1,0.00042191,34,"2024-05-04T06:32:09.185",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390218,1714804329195,-1117.94,0.00042191,34,"2024-05-04T06:32:09.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390219,1714804329204,-504.03075017,0.00042191,34,"2024-05-04T06:32:09.204",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390220,1714804329213,-500.0,0.00042191,34,"2024-05-04T06:32:09.213",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390221,1714804329222,-500.0,0.00042191,34,"2024-05-04T06:32:09.222",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390222,1714804329231,-1253.45,0.00042191,34,"2024-05-04T06:32:09.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390223,1714804329241,-560.73695197,0.00042191,34,"2024-05-04T06:32:09.241",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390224,1714804329251,-546.84420975,0.00042191,34,"2024-05-04T06:32:09.251",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390225,1714804329261,-500.0,0.00042191,34,"2024-05-04T06:32:09.261",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390226,1714804329271,-608.67,0.00042191,34,"2024-05-04T06:32:09.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390227,1714804329280,-1705.9,0.00042191,34,"2024-05-04T06:32:09.280",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390228,1714804329290,-500.0,0.00042191,34,"2024-05-04T06:32:09.290",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390229,1714804329300,-500.0,0.00042191,34,"2024-05-04T06:32:09.300",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390230,1714804329310,-989.33,0.00042191,34,"2024-05-04T06:32:09.310",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390231,1714804329319,-500.0,0.00042191,34,"2024-05-04T06:32:09.319",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390232,1714804329329,-500.0,0.00042191,34,"2024-05-04T06:32:09.329",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390233,1714804329338,-500.0,0.00042191,34,"2024-05-04T06:32:09.338",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390234,1714804329348,-1148.55,0.00042191,34,"2024-05-04T06:32:09.348",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390235,1714804329358,-500.0,0.00042191,34,"2024-05-04T06:32:09.358",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390236,1714804329368,-153.62915748,0.00042191,34,"2024-05-04T06:32:09.368",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390237,1714804329378,-962.07,0.00042191,34,"2024-05-04T06:32:09.378",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390238,1714804329387,-799.27,0.00042191,34,"2024-05-04T06:32:09.387",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390239,1714804329397,-1273.17,0.00042191,34,"2024-05-04T06:32:09.397",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390240,1714804329406,-500.0,0.00042191,34,"2024-05-04T06:32:09.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390241,1714804329416,-500.0,0.00042191,34,"2024-05-04T06:32:09.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390242,1714804329426,-500.0,0.00042191,34,"2024-05-04T06:32:09.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390243,1714804329435,-500.0,0.00042191,34,"2024-05-04T06:32:09.435",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390244,1714804329445,-743.85,0.00042191,34,"2024-05-04T06:32:09.445",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390245,1714804329455,-1314.71,0.00042191,34,"2024-05-04T06:32:09.455",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390246,1714804329465,-500.0,0.00042191,34,"2024-05-04T06:32:09.465",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390247,1714804329593,-500.0,0.00042191,34,"2024-05-04T06:32:09.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390248,1714804329606,-500.0,0.00042191,34,"2024-05-04T06:32:09.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390249,1714804329617,-217.35,0.00042191,34,"2024-05-04T06:32:09.617",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390250,1714804329627,-1040.47,0.00042191,2,"2024-05-04T06:32:09.627",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390251,1714804329636,-982.9,0.00042191,34,"2024-05-04T06:32:09.636",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390252,1714804329647,-937.01,0.00042191,34,"2024-05-04T06:32:09.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390253,1714804329656,-1558.67,0.00042191,34,"2024-05-04T06:32:09.656",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390254,1714804329666,-500.0,0.00042191,34,"2024-05-04T06:32:09.666",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390255,1714804329675,-500.0,0.00042191,34,"2024-05-04T06:32:09.675",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390256,1714804329687,-500.0,0.00042191,34,"2024-05-04T06:32:09.687",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390257,1714804329696,-500.0,0.00042191,34,"2024-05-04T06:32:09.696",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390258,1714804329705,-615.9,0.00042191,34,"2024-05-04T06:32:09.705",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390259,1714804329715,-978.41,0.00042191,34,"2024-05-04T06:32:09.715",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390260,1714804329724,-808.14,0.00042191,34,"2024-05-04T06:32:09.724",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390261,1714804329734,-500.0,0.00042191,34,"2024-05-04T06:32:09.734",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390262,1714804329744,-513.67648927,0.00042191,34,"2024-05-04T06:32:09.744",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390263,1714804329754,-500.0,0.00042191,34,"2024-05-04T06:32:09.754",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390264,1714804329763,-500.0,0.00042191,34,"2024-05-04T06:32:09.763",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390265,1714804329773,-500.0,0.00042191,34,"2024-05-04T06:32:09.773",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390266,1714804329782,-330.07268516,0.00042191,34,"2024-05-04T06:32:09.782",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390267,1714804331203,-151.0,0.00032877,7,"2024-05-04T06:32:11.203",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390268,1714804331212,-151.0,0.00032877,7,"2024-05-04T06:32:11.212",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390269,1714804331222,-238.005019,0.00032877,7,"2024-05-04T06:32:11.222",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390270,1714804331232,-1043.8,0.00036595,2,"2024-05-04T06:32:11.232",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390271,1714804331242,-419.66,0.00036595,2,"2024-05-04T06:32:11.242",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390272,1714804331252,-419.66,0.00036595,2,"2024-05-04T06:32:11.252",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390273,1714804331261,-500.0,0.00041095,30,"2024-05-04T06:32:11.261",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390274,1714804331271,-3419.12786666,0.00041095,30,"2024-05-04T06:32:11.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390275,1714804331296,-823.87613788,0.00041095,30,"2024-05-04T06:32:11.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390276,1714804331309,-1544.93599546,0.00041095,30,"2024-05-04T06:32:11.309",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390277,1714804331318,-500.0,0.00041369,31,"2024-05-04T06:32:11.318",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390278,1714804331328,-5787.94,0.00041369,31,"2024-05-04T06:32:11.328",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390279,1714804331337,-500.0,0.00041643,32,"2024-05-04T06:32:11.337",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390280,1714804331346,-2406.32,0.00041917,33,"2024-05-04T06:32:11.346",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390281,1714804331355,-455.88278904,0.00041917,33,"2024-05-04T06:32:11.355",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390282,1714804331364,-169.92731484,0.00042191,34,"2024-05-04T06:32:11.364",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390283,1714804331374,-500.0,0.00042191,34,"2024-05-04T06:32:11.374",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390284,1714804331383,-500.0,0.00042191,34,"2024-05-04T06:32:11.383",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390285,1714804331702,-500.0,0.00042191,34,"2024-05-04T06:32:11.702",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390286,1714804331723,-1124.12,0.00042191,34,"2024-05-04T06:32:11.723",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390287,1714804331733,-500.0,0.00042191,34,"2024-05-04T06:32:11.733",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390288,1714804331744,-1144.96,0.00042191,34,"2024-05-04T06:32:11.744",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390289,1714804331755,-500.0,0.00042191,34,"2024-05-04T06:32:11.755",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390290,1714804331765,-1188.07,0.00042191,34,"2024-05-04T06:32:11.765",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390291,1714804331774,-500.0,0.00042191,34,"2024-05-04T06:32:11.774",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390292,1714804331783,-939.08,0.00042191,34,"2024-05-04T06:32:11.783",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390293,1714804331793,-1212.15,0.00042191,34,"2024-05-04T06:32:11.793",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390294,1714804331802,-500.0,0.00042191,34,"2024-05-04T06:32:11.802",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390295,1714804331811,-519.53,0.00042191,34,"2024-05-04T06:32:11.811",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390296,1714804331821,-1209.83,0.00042191,34,"2024-05-04T06:32:11.821",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390297,1714804331830,-500.0,0.00042191,34,"2024-05-04T06:32:11.830",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390298,1714804331839,-777.58,0.00042191,34,"2024-05-04T06:32:11.839",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390299,1714804331848,-500.0,0.00042191,34,"2024-05-04T06:32:11.848",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390300,1714804331859,-500.0,0.00042191,34,"2024-05-04T06:32:11.859",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390301,1714804331869,-1124.58,0.00042191,34,"2024-05-04T06:32:11.869",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390302,1714804331878,-500.0,0.00042191,34,"2024-05-04T06:32:11.878",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390303,1714804331887,-843.79,0.00042191,34,"2024-05-04T06:32:11.887",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390304,1714804331896,-500.0,0.00042191,34,"2024-05-04T06:32:11.896",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390305,1714804331906,-500.0,0.00042191,34,"2024-05-04T06:32:11.906",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390306,1714804331916,-1945.55,0.00042191,34,"2024-05-04T06:32:11.916",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390307,1714804331925,-1587.86,0.00042191,34,"2024-05-04T06:32:11.925",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390308,1714804331934,-991.37,0.00042191,34,"2024-05-04T06:32:11.934",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390309,1714804331944,-500.0,0.00042191,34,"2024-05-04T06:32:11.944",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390310,1714804331953,-587.52390066,0.00042191,34,"2024-05-04T06:32:11.953",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390311,1714804331980,-1197.04609934,0.00042191,34,"2024-05-04T06:32:11.980",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390312,1714804331991,-500.0,0.00042191,34,"2024-05-04T06:32:11.991",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390313,1714804332001,-1768.02,0.00042191,34,"2024-05-04T06:32:12.001",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390314,1714804332010,-500.0,0.00042191,34,"2024-05-04T06:32:12.010",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390315,1714804332020,-1611.69,0.00042191,2,"2024-05-04T06:32:12.020",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390316,1714804332029,-500.0,0.00042191,34,"2024-05-04T06:32:12.029",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390317,1714804332040,-250.25622328,0.00042191,34,"2024-05-04T06:32:12.040",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390318,1714804332052,-492.40673128,0.00042191,34,"2024-05-04T06:32:12.052",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390342,1714805433031,-5212.03076753,0.00012757,2,"2024-05-04T06:50:33.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390343,1714805433040,-4788.24123247,0.00012757,2,"2024-05-04T06:50:33.040",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390344,1714805433052,-423.78953506,0.00012757,2,"2024-05-04T06:50:33.052",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390345,1714805433061,-5212.03076753,0.00012758,2,"2024-05-04T06:50:33.061",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390346,1714805433071,-1000.0,0.00012759,2,"2024-05-04T06:50:33.071",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390347,1714805433080,-150.0,0.00012763,2,"2024-05-04T06:50:33.080",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390348,1714805433091,-252.81992587,0.00012868,2,"2024-05-04T06:50:33.091",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390349,1714805433100,-6487.9861,0.000129,2,"2024-05-04T06:50:33.100",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390350,1714805433109,-2872.8686,0.000129,2,"2024-05-04T06:50:33.109",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390351,1714805433119,-155.0,0.00012998,2,"2024-05-04T06:50:33.119",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390352,1714805433128,-195.81598208,0.00012998,2,"2024-05-04T06:50:33.128",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390353,1714805433138,-370.02610625,0.00012998,2,"2024-05-04T06:50:33.138",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390354,1714805433148,-199.94312998,0.00012998,2,"2024-05-04T06:50:33.148",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390355,1714805433157,-237.02687238,0.00012998,2,"2024-05-04T06:50:33.157",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390356,1714805433167,-529.63476381,0.00014998,2,"2024-05-04T06:50:33.167",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390357,1714805433176,-228.64758728,0.00014998,2,"2024-05-04T06:50:33.176",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390358,1714805433186,-1040.945855,0.00015,2,"2024-05-04T06:50:33.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390359,1714805433195,-3434.76478476,0.00015,2,"2024-05-04T06:50:33.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390360,1714805433207,-3156.15,0.00015,2,"2024-05-04T06:50:33.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390361,1714805433218,-1647.10744656,0.00015,2,"2024-05-04T06:50:33.218",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390362,1714805433232,-2924.74005624,0.00015,2,"2024-05-04T06:50:33.232",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390363,1714805433243,-684.71908266,0.00015,2,"2024-05-04T06:50:33.243",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390382,1714805438109,-18074.11220965,0.00015,2,"2024-05-04T06:50:38.109",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390383,1714805438120,-2010.66061732,0.00015,2,"2024-05-04T06:50:38.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390384,1714805438131,-5180.7408274,0.00015,2,"2024-05-04T06:50:38.131",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390400,1714805439942,-280.75982584,0.00015,2,"2024-05-04T06:50:39.942",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390401,1714805439952,-617.81945781,0.00015,2,"2024-05-04T06:50:39.952",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390402,1714805439962,-450.0,0.00018,3,"2024-05-04T06:50:39.962",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390403,1714805439972,-10000.0,0.00018501,2,"2024-05-04T06:50:39.972",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390404,1714805439982,-372.24,0.0001934,2,"2024-05-04T06:50:39.982",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390405,1714805439993,-160.09,0.0001934,2,"2024-05-04T06:50:39.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390406,1714805440003,-387.6,0.00019415,2,"2024-05-04T06:50:40.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390407,1714805440013,-250.0,0.00019477,2,"2024-05-04T06:50:40.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390408,1714805440023,-1258.0,0.00019618,2,"2024-05-04T06:50:40.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390409,1714805440032,-1057.0,0.00019618,2,"2024-05-04T06:50:40.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390410,1714805440042,-500.0,0.00019702,2,"2024-05-04T06:50:40.042",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390411,1714805440051,-2162.7079,0.000199,2,"2024-05-04T06:50:40.051",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390412,1714805440060,-648.6939,0.000199,2,"2024-05-04T06:50:40.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390413,1714805440069,-166.23,0.0001994,2,"2024-05-04T06:50:40.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390414,1714805440079,-1259.16438446,0.0002,2,"2024-05-04T06:50:40.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390415,1714805440088,-5175.72990395,0.0002,2,"2024-05-04T06:50:40.088",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390416,1714805440097,-6227.01127323,0.0002,2,"2024-05-04T06:50:40.097",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390417,1714805440107,-500.0,0.0002,3,"2024-05-04T06:50:40.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390418,1714805440117,-155.0,0.000209,2,"2024-05-04T06:50:40.117",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390419,1714805440127,-156.44,0.00021644,2,"2024-05-04T06:50:40.127",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390420,1714805440136,-372.24,0.00021757,2,"2024-05-04T06:50:40.136",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390421,1714805440146,-387.6,0.00021841,2,"2024-05-04T06:50:40.146",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390422,1714805440155,-4433.34969147,0.000219,2,"2024-05-04T06:50:40.155",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390423,1714805440164,-2000.0,0.00021918,2,"2024-05-04T06:50:40.164",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390424,1714805440174,-250.0,0.00021918,2,"2024-05-04T06:50:40.174",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390425,1714805440183,-550.0,0.00022,3,"2024-05-04T06:50:40.183",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390426,1714805440192,-166.56,0.00022237,2,"2024-05-04T06:50:40.192",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390427,1714805440202,-1258.0,0.00022618,2,"2024-05-04T06:50:40.202",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390428,1714805440211,-1057.0,0.00022618,2,"2024-05-04T06:50:40.211",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390429,1714805440220,-2000.61208485,0.000234,2,"2024-05-04T06:50:40.220",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390430,1714805440230,-227733.8693,0.000239,2,"2024-05-04T06:50:40.230",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390432,1714805440242,-1921.89750815,0.00023975,2,"2024-05-04T06:50:40.242",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390434,1714805440251,-600.0,0.00024,3,"2024-05-04T06:50:40.251",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390436,1714805440261,-341479.66957299,0.00024,3,"2024-05-04T06:50:40.261",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390438,1714805440271,-372.24,0.00024175,2,"2024-05-04T06:50:40.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390440,1714805440280,-387.6,0.00024268,2,"2024-05-04T06:50:40.280",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390442,1714805440290,-159.56,0.00024329,15,"2024-05-04T06:50:40.290",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390444,1714805440299,-155.0,0.00025,2,"2024-05-04T06:50:40.299",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390446,1714805440309,-5000.0,0.00025,2,"2024-05-04T06:50:40.309",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390448,1714805440318,-456.66329758,0.00025,7,"2024-05-04T06:50:40.318",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390450,1714805440327,-536.197,0.00025618,2,"2024-05-04T06:50:40.327",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390452,1714805440336,-526.439,0.00025618,2,"2024-05-04T06:50:40.336",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390454,1714805440346,-650.0,0.00026,3,"2024-05-04T06:50:40.346",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390456,1714805440355,-372.24,0.00026592,120,"2024-05-04T06:50:40.355",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390458,1714805440365,-1921.8975081,0.00026641,2,"2024-05-04T06:50:40.365",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390460,1714805440374,-387.6,0.00026695,2,"2024-05-04T06:50:40.374",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390462,1714805440384,-1000.0,0.00027397,30,"2024-05-04T06:50:40.384",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390464,1714805440393,-156.44,0.00027714,2,"2024-05-04T06:50:40.393",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390466,1714805440403,-700.0,0.00028,3,"2024-05-04T06:50:40.403",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390468,1714805440413,-372.24,0.0002901,120,"2024-05-04T06:50:40.413",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390470,1714805440423,-387.6,0.00029122,2,"2024-05-04T06:50:40.423",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390472,1714805440433,-1921.8975081,0.00029308,2,"2024-05-04T06:50:40.433",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390474,1714805440443,-721.55,0.00029479,2,"2024-05-04T06:50:40.443",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390476,1714805440452,-155.0,0.000295,3,"2024-05-04T06:50:40.452",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390478,1714805440462,-5677.45044794,0.0003,2,"2024-05-04T06:50:40.462",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390480,1714805440472,-750.0,0.0003,3,"2024-05-04T06:50:40.472",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390482,1714805440481,-716.17723846,0.00030135,4,"2024-05-04T06:50:40.481",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390484,1714805440493,-150.0,0.00030573,2,"2024-05-04T06:50:40.493",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390486,1714805440503,-898.42351679,0.00030573,30,"2024-05-04T06:50:40.503",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390488,1714805440513,-1000.0,0.00030573,2,"2024-05-04T06:50:40.513",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390490,1714805440522,-828.94225102,0.00030573,2,"2024-05-04T06:50:40.522",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390492,1714805440532,-1000.0,0.00031624,2,"2024-05-04T06:50:40.532",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390494,1714805440542,-400.0,0.0003185,120,"2024-05-04T06:50:40.542",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390496,1714805440552,-1921.8975081,0.00031974,2,"2024-05-04T06:50:40.552",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390498,1714805440561,-196.29685838,0.00032344,7,"2024-05-04T06:50:40.561",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390500,1714805440571,-155.88263556,0.00032709,7,"2024-05-04T06:50:40.571",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390502,1714805440581,-155.52891643,0.00032769,7,"2024-05-04T06:50:40.581",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390504,1714805440591,-800.0,0.00032849,2,"2024-05-04T06:50:40.591",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390507,1714805440601,-150.0,0.00033,2,"2024-05-04T06:50:40.601",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390509,1714805440611,-155.52891643,0.00033089,7,"2024-05-04T06:50:40.611",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390511,1714805440622,-200.0,0.00033327,10,"2024-05-04T06:50:40.622",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390513,1714805440631,-5683.74682648,0.00033483,4,"2024-05-04T06:50:40.631",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390515,1714805440641,-425.14284499,0.00033484,4,"2024-05-04T06:50:40.641",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390517,1714805440651,-153.33265497,0.00033524,7,"2024-05-04T06:50:40.651",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390519,1714805440660,-156.44,0.00033785,2,"2024-05-04T06:50:40.660",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390521,1714805440670,-155.52891643,0.00033963,7,"2024-05-04T06:50:40.670",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390523,1714805440680,-155.52891643,0.000346,7,"2024-05-04T06:50:40.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390525,1714805440689,-159.56,0.00034603,15,"2024-05-04T06:50:40.689",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390527,1714805440699,-1921.8975081,0.0003464,2,"2024-05-04T06:50:40.699",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390529,1714805440708,-155.52891643,0.00034759,7,"2024-05-04T06:50:40.708",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390531,1714805440718,-26330.23490107,0.000349,2,"2024-05-04T06:50:40.718",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390533,1714805440727,-1285.12188479,0.00035,4,"2024-05-04T06:50:40.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390535,1714805440738,-155.52891643,0.00035058,7,"2024-05-04T06:50:40.738",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390537,1714805440747,-1000.0,0.00035578,2,"2024-05-04T06:50:40.747",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390539,1714805440757,-898.49299862,0.000356,30,"2024-05-04T06:50:40.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390541,1714805440766,-419.24,0.00035773,2,"2024-05-04T06:50:40.766",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390543,1714805440776,-400.0,0.00035831,120,"2024-05-04T06:50:40.776",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390545,1714805440785,-155.52891643,0.00036115,7,"2024-05-04T06:50:40.785",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390547,1714805440795,-155.99578958,0.00037046,7,"2024-05-04T06:50:40.795",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390549,1714805440805,-1921.8975081,0.00037306,2,"2024-05-04T06:50:40.805",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390551,1714805440814,-155.52891643,0.00037313,7,"2024-05-04T06:50:40.814",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390553,1714805440823,-196.29685838,0.00037344,7,"2024-05-04T06:50:40.823",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390555,1714805440833,-196.2968584,0.00037591,7,"2024-05-04T06:50:40.833",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390557,1714805440842,-155.52891643,0.00037734,7,"2024-05-04T06:50:40.842",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390559,1714805440851,-572.0,0.00037792,5,"2024-05-04T06:50:40.851",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390561,1714805440860,-2000.88082274,0.00038,30,"2024-05-04T06:50:40.860",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390563,1714805440870,-181.050415,0.00038498,36,"2024-05-04T06:50:40.870",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390565,1714805440879,-279.94872136,0.00038519,7,"2024-05-04T06:50:40.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390567,1714805440888,-500.0,0.0003878,10,"2024-05-04T06:50:40.888",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390569,1714805440898,-500.0,0.0003878,10,"2024-05-04T06:50:40.898",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390571,1714805440907,-1000.0,0.00038904,120,"2024-05-04T06:50:40.907",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390573,1714805440921,-155.99578958,0.00039036,7,"2024-05-04T06:50:40.921",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390575,1714805440931,-155.52732108,0.00039315,7,"2024-05-04T06:50:40.931",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390577,1714805440941,-155.88263556,0.0003941,7,"2024-05-04T06:50:40.941",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390579,1714805440950,-155.52891643,0.00039477,7,"2024-05-04T06:50:40.950",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390581,1714805440960,-181.050415,0.00039498,38,"2024-05-04T06:50:40.960",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390582,1714805440969,-152.07885132,0.00039514,7,"2024-05-04T06:50:40.969",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390583,1714805440979,-151.50478802,0.00039519,2,"2024-05-04T06:50:40.979",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390584,1714805440989,-1000.0,0.00039531,2,"2024-05-04T06:50:40.989",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390585,1714805440999,-268.2,0.00039697,14,"2024-05-04T06:50:40.999",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390586,1714805441010,-400.0,0.00039813,120,"2024-05-04T06:50:41.010",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390587,1714805441021,-156.44,0.00039856,2,"2024-05-04T06:50:41.021",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390588,1714805441031,-500.0,0.00039876,10,"2024-05-04T06:50:41.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390589,1714805441041,-500.0,0.00039876,10,"2024-05-04T06:50:41.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390607,1714805441357,-1921.8975081,0.00039973,2,"2024-05-04T06:50:41.357",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390608,1714805441386,-197.0,0.0004,29,"2024-05-04T06:50:41.386",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390609,1714805441396,-1218.18227262,0.0004,120,"2024-05-04T06:50:41.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390610,1714805441406,-500.0,0.00040229,30,"2024-05-04T06:50:41.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390611,1714805441415,-500.0,0.00040413,30,"2024-05-04T06:50:41.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390612,1714805441427,-155.52891643,0.00040485,30,"2024-05-04T06:50:41.427",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390613,1714805441436,-185.050415,0.00040498,40,"2024-05-04T06:50:41.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390614,1714805441446,-197.0,0.000405,30,"2024-05-04T06:50:41.446",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390615,1714805441455,-150.0,0.00040519,2,"2024-05-04T06:50:41.455",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390616,1714805441465,-500.0,0.00040687,30,"2024-05-04T06:50:41.465",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390617,1714805441475,-153.33265497,0.0004091,30,"2024-05-04T06:50:41.475",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390618,1714805441484,-500.0,0.0004096,30,"2024-05-04T06:50:41.484",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390619,1714805441495,-155.15597951,0.0004097,2,"2024-05-04T06:50:41.495",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390620,1714805441505,-500.0,0.00040972,10,"2024-05-04T06:50:41.505",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390621,1714805441514,-500.0,0.00040972,10,"2024-05-04T06:50:41.514",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390622,1714805441524,-64714.04922891,0.0004098,2,"2024-05-04T06:50:41.524",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390623,1714805441533,-6474.31570673,0.00040995,15,"2024-05-04T06:50:41.533",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390624,1714805441543,-177.18201028,0.00040995,15,"2024-05-04T06:50:41.543",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390625,1714805441552,-10000.0,0.00040995,120,"2024-05-04T06:50:41.552",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390626,1714805441562,-4372.6813,0.00040995,120,"2024-05-04T06:50:41.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390627,1714805441572,-639.92743495,0.00040996,5,"2024-05-04T06:50:41.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390628,1714805441581,-471.19309113,0.00040996,4,"2024-05-04T06:50:41.581",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390629,1714805441591,-541.65439142,0.00040997,5,"2024-05-04T06:50:41.591",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390630,1714805441600,-17686.11973703,0.00040998,4,"2024-05-04T06:50:41.600",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390631,1714805441610,-376.13730751,0.00040998,4,"2024-05-04T06:50:41.610",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390632,1714805441620,-1540.6255,0.00040998,4,"2024-05-04T06:50:41.620",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390633,1714805441630,-2607.3114918,0.00040999,4,"2024-05-04T06:50:41.630",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390634,1714805441640,-2043.10730639,0.00040999,4,"2024-05-04T06:50:41.640",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390635,1714805441650,-1739.47133011,0.00040999,4,"2024-05-04T06:50:41.650",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390636,1714805441659,-197.0,0.00041,30,"2024-05-04T06:50:41.659",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390637,1714805441668,-156.00484066,0.00041,60,"2024-05-04T06:50:41.668",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390638,1714805441678,-425.43437761,0.00041093,4,"2024-05-04T06:50:41.678",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390639,1714805441687,-1768.70416813,0.00041093,4,"2024-05-04T06:50:41.687",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390640,1714805441696,-379662.67768006,0.00041095,13,"2024-05-04T06:50:41.696",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390641,1714805441706,-675.04,0.00041095,30,"2024-05-04T06:50:41.706",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390642,1714805441716,-460.87914049,0.00041095,30,"2024-05-04T06:50:41.716",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390643,1714805441725,-500.0,0.00041095,30,"2024-05-04T06:50:41.725",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390644,1714805441735,-500.0,0.00041095,30,"2024-05-04T06:50:41.735",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390645,1714805441745,-735.92,0.00041095,30,"2024-05-04T06:50:41.745",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390646,1714805441754,-509.82,0.00041095,30,"2024-05-04T06:50:41.754",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390647,1714805441764,-500.0,0.00041095,30,"2024-05-04T06:50:41.764",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390648,1714805441773,-500.0,0.00041095,30,"2024-05-04T06:50:41.773",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390649,1714805441783,-500.0,0.00041095,30,"2024-05-04T06:50:41.783",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390650,1714805441792,-899.89,0.00041095,30,"2024-05-04T06:50:41.792",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390651,1714805441802,-500.0,0.00041095,30,"2024-05-04T06:50:41.802",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390652,1714805441811,-500.0,0.00041095,30,"2024-05-04T06:50:41.811",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390653,1714805441821,-500.0,0.00041095,2,"2024-05-04T06:50:41.821",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390654,1714805441830,-839.13,0.00041095,30,"2024-05-04T06:50:41.830",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390655,1714805441840,-575.72,0.00041095,30,"2024-05-04T06:50:41.840",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390656,1714805441850,-500.0,0.00041095,30,"2024-05-04T06:50:41.850",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390657,1714805441859,-343.21252516,0.00041095,30,"2024-05-04T06:50:41.859",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390658,1714805441868,-500.0,0.00041095,30,"2024-05-04T06:50:41.868",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390659,1714805441878,-500.0,0.00041095,30,"2024-05-04T06:50:41.878",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390660,1714805441887,-552.74,0.00041095,30,"2024-05-04T06:50:41.887",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390661,1714805441896,-675.16,0.00041095,30,"2024-05-04T06:50:41.896",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390662,1714805441906,-500.0,0.00041095,30,"2024-05-04T06:50:41.906",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390663,1714805441921,-500.0,0.00041095,30,"2024-05-04T06:50:41.921",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390664,1714805441930,-500.0,0.00041095,30,"2024-05-04T06:50:41.930",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390665,1714805441940,-500.0,0.00041095,30,"2024-05-04T06:50:41.940",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390666,1714805441949,-500.0,0.00041095,30,"2024-05-04T06:50:41.949",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390667,1714805441960,-943.78,0.00041095,30,"2024-05-04T06:50:41.960",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390668,1714805441969,-500.0,0.00041095,30,"2024-05-04T06:50:41.969",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390669,1714805441978,-579.0,0.00041095,30,"2024-05-04T06:50:41.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390670,1714805441988,-500.0,0.00041095,30,"2024-05-04T06:50:41.988",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390671,1714805441998,-236.88817298,0.00041095,30,"2024-05-04T06:50:41.998",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390672,1714805442007,-619.84,0.00041095,30,"2024-05-04T06:50:42.007",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390673,1714805442016,-500.0,0.00041095,30,"2024-05-04T06:50:42.016",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390674,1714805442026,-523.53,0.00041095,30,"2024-05-04T06:50:42.026",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390675,1714805442035,-500.0,0.00041095,30,"2024-05-04T06:50:42.035",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390676,1714805442044,-1092.03,0.00041095,30,"2024-05-04T06:50:42.044",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390677,1714805442054,-500.0,0.00041095,30,"2024-05-04T06:50:42.054",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390678,1714805442063,-500.0,0.00041095,30,"2024-05-04T06:50:42.063",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390679,1714805442073,-500.0,0.00041095,30,"2024-05-04T06:50:42.073",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390680,1714805442082,-500.0,0.00041095,30,"2024-05-04T06:50:42.082",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390681,1714805442092,-500.0,0.00041095,30,"2024-05-04T06:50:42.092",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390682,1714805442101,-155.41031049,0.00041095,30,"2024-05-04T06:50:42.101",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390683,1714805442111,-882.05,0.00041095,30,"2024-05-04T06:50:42.111",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390684,1714805442120,-500.0,0.00041095,30,"2024-05-04T06:50:42.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390685,1714805442130,-500.0,0.00041095,30,"2024-05-04T06:50:42.130",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390686,1714805442141,-500.0,0.00041095,30,"2024-05-04T06:50:42.141",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390687,1714805442150,-500.0,0.00041095,30,"2024-05-04T06:50:42.150",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390688,1714805442159,-554.78,0.00041095,30,"2024-05-04T06:50:42.159",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390689,1714805442169,-1522.62,0.00041095,30,"2024-05-04T06:50:42.169",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390690,1714805442178,-500.0,0.00041095,30,"2024-05-04T06:50:42.178",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390691,1714805442187,-500.0,0.00041095,30,"2024-05-04T06:50:42.187",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390692,1714805442197,-500.0,0.00041095,30,"2024-05-04T06:50:42.197",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390693,1714805442206,-500.0,0.00041095,30,"2024-05-04T06:50:42.206",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390694,1714805442216,-611.3,0.00041095,30,"2024-05-04T06:50:42.216",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390695,1714805442225,-500.0,0.00041095,30,"2024-05-04T06:50:42.225",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390696,1714805442235,-1413.54,0.00041095,30,"2024-05-04T06:50:42.235",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390697,1714805442246,-500.0,0.00041095,30,"2024-05-04T06:50:42.246",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390698,1714805442256,-789.42,0.00041095,30,"2024-05-04T06:50:42.256",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390699,1714805442265,-500.0,0.00041095,30,"2024-05-04T06:50:42.265",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390700,1714805442275,-500.0,0.00041095,30,"2024-05-04T06:50:42.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390701,1714805442284,-500.0,0.00041095,30,"2024-05-04T06:50:42.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390702,1714805442294,-983.92,0.00041095,30,"2024-05-04T06:50:42.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390703,1714805442303,-722.72,0.00041095,30,"2024-05-04T06:50:42.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390704,1714805442313,-500.0,0.00041095,30,"2024-05-04T06:50:42.313",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390705,1714805442322,-1368.8,0.00041095,30,"2024-05-04T06:50:42.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390706,1714805442331,-500.0,0.00041095,30,"2024-05-04T06:50:42.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390707,1714805442341,-500.0,0.00041095,30,"2024-05-04T06:50:42.341",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390708,1714805442350,-502.94050344,0.00041095,30,"2024-05-04T06:50:42.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390709,1714805442359,-750.0,0.00041095,30,"2024-05-04T06:50:42.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390710,1714805442368,-1450.19,0.00041095,30,"2024-05-04T06:50:42.368",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390711,1714805442378,-500.0,0.00041095,30,"2024-05-04T06:50:42.378",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390712,1714805442388,-500.0,0.00041095,30,"2024-05-04T06:50:42.388",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390713,1714805442397,-1344.58,0.00041095,30,"2024-05-04T06:50:42.397",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390714,1714805442407,-321.35468967,0.00041095,30,"2024-05-04T06:50:42.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390715,1714805442416,-500.0,0.00041095,30,"2024-05-04T06:50:42.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390716,1714805442427,-553.54307228,0.00041095,30,"2024-05-04T06:50:42.427",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390717,1714805442437,-970.95,0.00041095,30,"2024-05-04T06:50:42.437",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390718,1714805442447,-500.0,0.00041095,30,"2024-05-04T06:50:42.447",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390719,1714805442456,-500.0,0.00041095,30,"2024-05-04T06:50:42.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390720,1714805442466,-500.0,0.00041095,30,"2024-05-04T06:50:42.466",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390721,1714805442475,-941.8,0.00041095,30,"2024-05-04T06:50:42.475",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390722,1714805442486,-450.69832707,0.00041095,30,"2024-05-04T06:50:42.486",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390723,1714805442499,-500.0,0.00041095,30,"2024-05-04T06:50:42.499",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390724,1714805442508,-614.66,0.00041095,30,"2024-05-04T06:50:42.508",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390725,1714805442517,-500.0,0.00041095,30,"2024-05-04T06:50:42.517",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390726,1714805442527,-500.0,0.00041095,30,"2024-05-04T06:50:42.527",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390727,1714805442536,-500.0,0.00041095,30,"2024-05-04T06:50:42.536",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390728,1714805442545,-592.51,0.00041095,30,"2024-05-04T06:50:42.545",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390729,1714805442554,-500.0,0.00041095,30,"2024-05-04T06:50:42.554",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390730,1714805442563,-1126.86,0.00041095,30,"2024-05-04T06:50:42.563",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390731,1714805442573,-500.0,0.00041095,30,"2024-05-04T06:50:42.573",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390732,1714805442583,-500.0,0.00041095,30,"2024-05-04T06:50:42.583",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390733,1714805442593,-707.09,0.00041095,30,"2024-05-04T06:50:42.593",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390734,1714805442603,-500.0,0.00041095,30,"2024-05-04T06:50:42.603",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390735,1714805442612,-714.0,0.00041095,30,"2024-05-04T06:50:42.612",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390736,1714805442622,-500.0,0.00041095,30,"2024-05-04T06:50:42.622",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390737,1714805442631,-1049.17,0.00041095,30,"2024-05-04T06:50:42.631",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390738,1714805442641,-630.83,0.00041095,30,"2024-05-04T06:50:42.641",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390739,1714805442651,-516.41277682,0.00041095,30,"2024-05-04T06:50:42.651",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390740,1714805442661,-539.0,0.00041095,30,"2024-05-04T06:50:42.661",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390741,1714805442671,-500.0,0.00041095,30,"2024-05-04T06:50:42.671",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390742,1714805442680,-500.0,0.00041095,30,"2024-05-04T06:50:42.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390743,1714805442690,-500.0,0.00041095,30,"2024-05-04T06:50:42.690",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390744,1714805442700,-692.03,0.00041095,30,"2024-05-04T06:50:42.700",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390745,1714805442709,-500.0,0.00041095,30,"2024-05-04T06:50:42.709",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390746,1714805442718,-500.0,0.00041095,30,"2024-05-04T06:50:42.718",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390747,1714805442728,-1003.37,0.00041095,30,"2024-05-04T06:50:42.728",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390748,1714805442739,-500.0,0.00041095,30,"2024-05-04T06:50:42.739",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390749,1714805442748,-473.60834302,0.00041095,30,"2024-05-04T06:50:42.748",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390750,1714805442758,-500.0,0.00041095,30,"2024-05-04T06:50:42.758",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390751,1714805442767,-500.0,0.00041095,30,"2024-05-04T06:50:42.767",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390752,1714805442777,-500.0,0.00041095,30,"2024-05-04T06:50:42.777",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390753,1714805442787,-500.0,0.00041095,30,"2024-05-04T06:50:42.787",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390754,1714805442796,-850.26,0.00041095,30,"2024-05-04T06:50:42.796",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390755,1714805442806,-688.9,0.00041095,30,"2024-05-04T06:50:42.806",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390756,1714805442815,-669.34,0.00041095,30,"2024-05-04T06:50:42.815",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390757,1714805442825,-500.0,0.00041095,30,"2024-05-04T06:50:42.825",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390758,1714805442834,-500.0,0.00041095,30,"2024-05-04T06:50:42.834",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390759,1714805442843,-500.0,0.00041095,30,"2024-05-04T06:50:42.843",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390760,1714805442853,-500.0,0.00041095,30,"2024-05-04T06:50:42.853",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390762,1714805442863,-547.54,0.00041095,30,"2024-05-04T06:50:42.863",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390764,1714805442873,-817.07,0.00041095,30,"2024-05-04T06:50:42.873",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390766,1714805442882,-500.0,0.00041095,30,"2024-05-04T06:50:42.882",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390768,1714805442891,-874.42,0.00041095,30,"2024-05-04T06:50:42.891",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390770,1714805442902,-500.0,0.00041095,30,"2024-05-04T06:50:42.902",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390772,1714805442911,-1504.02,0.00041095,30,"2024-05-04T06:50:42.911",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390775,1714805442926,-500.0,0.00041095,30,"2024-05-04T06:50:42.926",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390776,1714805442935,-500.0,0.00041095,30,"2024-05-04T06:50:42.935",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390777,1714805442945,-1045.01,0.00041095,30,"2024-05-04T06:50:42.945",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390778,1714805442954,-500.0,0.00041095,30,"2024-05-04T06:50:42.954",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390779,1714805442964,-500.0,0.00041095,30,"2024-05-04T06:50:42.964",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390780,1714805442974,-500.0,0.00041095,30,"2024-05-04T06:50:42.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390781,1714805442983,-1325.93,0.00041095,30,"2024-05-04T06:50:42.983",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390782,1714805442994,-1806.6,0.00041095,30,"2024-05-04T06:50:42.994",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390783,1714805443003,-500.0,0.00041095,30,"2024-05-04T06:50:43.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390784,1714805443013,-500.0,0.00041095,30,"2024-05-04T06:50:43.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390785,1714805443023,-671.82,0.00041095,30,"2024-05-04T06:50:43.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390786,1714805443032,-500.0,0.00041095,30,"2024-05-04T06:50:43.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390787,1714805443041,-500.0,0.00041095,30,"2024-05-04T06:50:43.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390788,1714805443051,-1358.69,0.00041095,30,"2024-05-04T06:50:43.051",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390789,1714805443060,-500.0,0.00041095,30,"2024-05-04T06:50:43.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390790,1714805443070,-1625.59,0.00041095,30,"2024-05-04T06:50:43.070",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390791,1714805443079,-959.71,0.00041095,30,"2024-05-04T06:50:43.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390792,1714805443090,-757.06,0.00041095,30,"2024-05-04T06:50:43.090",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390793,1714805443100,-500.0,0.00041095,30,"2024-05-04T06:50:43.100",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390794,1714805443109,-500.0,0.00041095,30,"2024-05-04T06:50:43.109",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390795,1714805443118,-1205.38,0.00041095,30,"2024-05-04T06:50:43.118",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390796,1714805443128,-500.0,0.00041095,30,"2024-05-04T06:50:43.128",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390797,1714805443137,-500.0,0.00041095,30,"2024-05-04T06:50:43.137",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390798,1714805443147,-1885.1,0.00041095,30,"2024-05-04T06:50:43.147",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390799,1714805443156,-775.82,0.00041095,30,"2024-05-04T06:50:43.156",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390800,1714805443166,-500.0,0.00041095,30,"2024-05-04T06:50:43.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390801,1714805443175,-648.23027683,0.00041095,30,"2024-05-04T06:50:43.175",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390802,1714805443185,-500.0,0.00041095,30,"2024-05-04T06:50:43.185",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390803,1714805443195,-526.95,0.00041095,30,"2024-05-04T06:50:43.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390804,1714805443204,-230.56912967,0.00041095,30,"2024-05-04T06:50:43.204",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390805,1714805443214,-500.0,0.00041095,30,"2024-05-04T06:50:43.214",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390806,1714805443223,-892.19,0.00041095,30,"2024-05-04T06:50:43.223",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390807,1714805443232,-1068.75,0.00041095,30,"2024-05-04T06:50:43.232",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390808,1714805443243,-500.0,0.00041095,30,"2024-05-04T06:50:43.243",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390809,1714805443253,-500.0,0.00041095,30,"2024-05-04T06:50:43.253",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390810,1714805443262,-523.77,0.00041095,30,"2024-05-04T06:50:43.262",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390811,1714805443272,-995.07,0.00041095,30,"2024-05-04T06:50:43.272",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390812,1714805443281,-429.95161038,0.00041095,30,"2024-05-04T06:50:43.281",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390813,1714805443291,-500.0,0.00041095,30,"2024-05-04T06:50:43.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390814,1714805443300,-500.0,0.00041095,30,"2024-05-04T06:50:43.300",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390815,1714805443310,-500.0,0.00041095,30,"2024-05-04T06:50:43.310",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390816,1714805443319,-1090.35,0.00041095,30,"2024-05-04T06:50:43.319",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390817,1714805443329,-500.0,0.00041095,30,"2024-05-04T06:50:43.329",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390818,1714805443338,-1238.66,0.00041095,30,"2024-05-04T06:50:43.338",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390819,1714805443348,-500.0,0.00041095,30,"2024-05-04T06:50:43.348",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390820,1714805443357,-500.0,0.00041095,30,"2024-05-04T06:50:43.357",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390821,1714805443367,-791.03,0.00041095,30,"2024-05-04T06:50:43.367",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390822,1714805443376,-500.0,0.00041095,30,"2024-05-04T06:50:43.376",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390823,1714805443385,-500.0,0.00041095,30,"2024-05-04T06:50:43.385",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390824,1714805443395,-500.0,0.00041095,30,"2024-05-04T06:50:43.395",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390825,1714805443405,-1391.72,0.00041095,30,"2024-05-04T06:50:43.405",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390826,1714805443414,-838.6,0.00041095,7,"2024-05-04T06:50:43.414",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390827,1714805443424,-500.0,0.00041095,30,"2024-05-04T06:50:43.424",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390828,1714805443434,-539.08,0.00041095,30,"2024-05-04T06:50:43.434",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390829,1714805443444,-500.0,0.00041095,30,"2024-05-04T06:50:43.444",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390830,1714805443454,-751.74,0.00041095,30,"2024-05-04T06:50:43.454",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390831,1714805443464,-500.0,0.00041095,30,"2024-05-04T06:50:43.464",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390832,1714805443473,-598.76,0.00041095,30,"2024-05-04T06:50:43.473",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390833,1714805443482,-500.0,0.00041095,30,"2024-05-04T06:50:43.482",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390834,1714805443494,-784.83,0.00041095,30,"2024-05-04T06:50:43.494",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390835,1714805443504,-1980.32,0.00041095,30,"2024-05-04T06:50:43.504",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390836,1714805443513,-561.22181075,0.00041095,30,"2024-05-04T06:50:43.513",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390837,1714805443523,-500.0,0.00041095,30,"2024-05-04T06:50:43.523",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390838,1714805443533,-692.08,0.00041095,30,"2024-05-04T06:50:43.533",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390839,1714805443542,-500.0,0.00041095,30,"2024-05-04T06:50:43.542",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390841,1714805443552,-1053.78,0.00041095,30,"2024-05-04T06:50:43.552",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390843,1714805443561,-894.7,0.00041095,30,"2024-05-04T06:50:43.561",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390845,1714805443571,-1228.83,0.00041095,30,"2024-05-04T06:50:43.571",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390846,1714805443581,-1368.35,0.00041095,30,"2024-05-04T06:50:43.581",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390847,1714805443591,-500.0,0.00041095,30,"2024-05-04T06:50:43.591",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390848,1714805443601,-1149.66,0.00041095,30,"2024-05-04T06:50:43.601",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390849,1714805443610,-501.13519142,0.00041095,30,"2024-05-04T06:50:43.610",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390850,1714805443620,-500.0,0.00041095,30,"2024-05-04T06:50:43.620",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390851,1714805443629,-500.0,0.00041095,30,"2024-05-04T06:50:43.629",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390852,1714805443639,-500.0,0.00041095,30,"2024-05-04T06:50:43.639",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390853,1714805443648,-823.08,0.00041095,30,"2024-05-04T06:50:43.648",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390854,1714805443658,-500.0,0.00041095,30,"2024-05-04T06:50:43.658",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390855,1714805443667,-500.0,0.00041095,30,"2024-05-04T06:50:43.667",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390856,1714805443676,-1072.75,0.00041095,30,"2024-05-04T06:50:43.676",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390857,1714805443686,-500.0,0.00041095,30,"2024-05-04T06:50:43.686",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390858,1714805443695,-1393.8,0.00041095,30,"2024-05-04T06:50:43.695",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390859,1714805443704,-500.0,0.00041095,30,"2024-05-04T06:50:43.704",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390860,1714805443714,-500.0,0.00041095,30,"2024-05-04T06:50:43.714",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390861,1714805443723,-849.39,0.00041095,30,"2024-05-04T06:50:43.723",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390862,1714805443732,-500.0,0.00041095,30,"2024-05-04T06:50:43.732",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390863,1714805443742,-1616.66,0.00041095,30,"2024-05-04T06:50:43.742",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390864,1714805443752,-500.0,0.00041095,30,"2024-05-04T06:50:43.752",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390865,1714805443761,-1731.52,0.00041095,30,"2024-05-04T06:50:43.761",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390866,1714805443771,-1935.49,0.00041095,30,"2024-05-04T06:50:43.771",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390867,1714805443780,-1264.21,0.00041095,30,"2024-05-04T06:50:43.780",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390868,1714805443868,-1031.31,0.00041095,30,"2024-05-04T06:50:43.868",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390869,1714805443877,-500.0,0.00041095,30,"2024-05-04T06:50:43.877",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390870,1714805443887,-1266.7,0.00041095,30,"2024-05-04T06:50:43.887",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390871,1714805443896,-500.0,0.00041095,30,"2024-05-04T06:50:43.896",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390872,1714805443904,-2238.25,0.00041095,30,"2024-05-04T06:50:43.904",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390873,1714805443918,-751.42,0.00041095,30,"2024-05-04T06:50:43.918",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390874,1714805443927,-500.0,0.00041095,30,"2024-05-04T06:50:43.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390875,1714805443936,-2109.17,0.00041095,30,"2024-05-04T06:50:43.936",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390876,1714805443945,-1745.04,0.00041095,30,"2024-05-04T06:50:43.945",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390877,1714805443955,-500.0,0.00041095,30,"2024-05-04T06:50:43.955",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390878,1714805443964,-500.0,0.00041095,30,"2024-05-04T06:50:43.964",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390879,1714805443973,-600.68,0.00041095,30,"2024-05-04T06:50:43.973",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390880,1714805443983,-500.0,0.00041095,30,"2024-05-04T06:50:43.983",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390881,1714805443995,-500.0,0.00041095,30,"2024-05-04T06:50:43.995",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390882,1714805444005,-1538.37,0.00041095,30,"2024-05-04T06:50:44.005",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390883,1714805444014,-2625.11,0.00041095,30,"2024-05-04T06:50:44.014",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390884,1714805444024,-1368.67,0.00041095,30,"2024-05-04T06:50:44.024",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390885,1714805444033,-500.0,0.00041095,30,"2024-05-04T06:50:44.033",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390886,1714805444042,-1117.26,0.00041095,30,"2024-05-04T06:50:44.042",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390887,1714805444051,-1275.97,0.00041095,30,"2024-05-04T06:50:44.051",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390888,1714805444061,-500.0,0.00041095,30,"2024-05-04T06:50:44.061",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390889,1714805444070,-797.0,0.00041095,30,"2024-05-04T06:50:44.070",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390890,1714805444079,-2447.9,0.00041095,30,"2024-05-04T06:50:44.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390891,1714805444088,-500.0,0.00041095,30,"2024-05-04T06:50:44.088",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390892,1714805444097,-516.27932907,0.00041095,30,"2024-05-04T06:50:44.097",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390893,1714805444107,-1027.27,0.00041095,30,"2024-05-04T06:50:44.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390894,1714805444116,-817.5,0.00041095,30,"2024-05-04T06:50:44.116",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390895,1714805444125,-844.52,0.00041095,30,"2024-05-04T06:50:44.125",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390896,1714805444134,-2173.42,0.00041095,30,"2024-05-04T06:50:44.134",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390897,1714805444143,-1891.91,0.00041095,30,"2024-05-04T06:50:44.143",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390898,1714805444152,-1228.43,0.00041095,30,"2024-05-04T06:50:44.152",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390899,1714805444161,-605.18,0.00041095,30,"2024-05-04T06:50:44.161",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390900,1714805444170,-502.15035279,0.00041095,30,"2024-05-04T06:50:44.170",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390901,1714805444179,-500.0,0.00041095,30,"2024-05-04T06:50:44.179",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390902,1714805444188,-1354.78,0.00041095,30,"2024-05-04T06:50:44.188",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390903,1714805444198,-1409.46,0.00041095,30,"2024-05-04T06:50:44.198",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390904,1714805444207,-500.0,0.00041095,30,"2024-05-04T06:50:44.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390905,1714805444216,-507.27316897,0.00041095,30,"2024-05-04T06:50:44.216",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390906,1714805444225,-589.03,0.00041095,30,"2024-05-04T06:50:44.225",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390907,1714805444238,-714.65,0.00041095,30,"2024-05-04T06:50:44.238",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390908,1714805444248,-500.0,0.00041095,30,"2024-05-04T06:50:44.248",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390909,1714805444257,-2121.23,0.00041095,30,"2024-05-04T06:50:44.257",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390910,1714805444267,-500.0,0.00041095,30,"2024-05-04T06:50:44.267",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390911,1714805444276,-500.0,0.00041095,30,"2024-05-04T06:50:44.276",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390912,1714805444286,-500.0,0.00041095,30,"2024-05-04T06:50:44.286",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390913,1714805444296,-500.0,0.00041095,30,"2024-05-04T06:50:44.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390914,1714805444305,-500.0,0.00041095,30,"2024-05-04T06:50:44.305",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390915,1714805444315,-2505.77,0.00041095,30,"2024-05-04T06:50:44.315",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390916,1714805444324,-1053.51,0.00041095,30,"2024-05-04T06:50:44.324",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390917,1714805444334,-1362.34,0.00041095,30,"2024-05-04T06:50:44.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390918,1714805444343,-1180.14,0.00041095,30,"2024-05-04T06:50:44.343",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390919,1714805444352,-623.35,0.00041095,30,"2024-05-04T06:50:44.352",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390920,1714805444361,-500.0,0.00041095,30,"2024-05-04T06:50:44.361",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390921,1714805444371,-500.0,0.00041095,30,"2024-05-04T06:50:44.371",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390922,1714805444380,-561.55,0.00041095,30,"2024-05-04T06:50:44.380",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390923,1714805444390,-666.65,0.00041095,30,"2024-05-04T06:50:44.390",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390924,1714805444399,-1412.4,0.00041095,30,"2024-05-04T06:50:44.399",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390925,1714805444409,-646.94,0.00041095,30,"2024-05-04T06:50:44.409",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390926,1714805444418,-500.0,0.00041095,30,"2024-05-04T06:50:44.418",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390927,1714805444428,-808.57,0.00041095,30,"2024-05-04T06:50:44.428",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390928,1714805444438,-890.4,0.00041095,30,"2024-05-04T06:50:44.438",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390929,1714805444447,-500.0,0.00041095,30,"2024-05-04T06:50:44.447",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390930,1714805444456,-500.0,0.00041095,30,"2024-05-04T06:50:44.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390931,1714805444466,-1339.09,0.00041095,30,"2024-05-04T06:50:44.466",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390932,1714805444475,-899.32,0.00041095,30,"2024-05-04T06:50:44.475",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390933,1714805444485,-1137.95,0.00041095,30,"2024-05-04T06:50:44.485",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390934,1714805444495,-500.0,0.00041095,30,"2024-05-04T06:50:44.495",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390935,1714805444504,-500.0,0.00041095,30,"2024-05-04T06:50:44.504",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390936,1714805444514,-500.0,0.00041095,30,"2024-05-04T06:50:44.514",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390937,1714805444523,-812.48,0.00041095,30,"2024-05-04T06:50:44.523",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390938,1714805444532,-2999.95,0.00041095,30,"2024-05-04T06:50:44.532",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390939,1714805444542,-646.18,0.00041095,30,"2024-05-04T06:50:44.542",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390940,1714805444552,-1218.25,0.00041095,30,"2024-05-04T06:50:44.552",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390941,1714805444562,-500.0,0.00041095,30,"2024-05-04T06:50:44.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390942,1714805444571,-500.0,0.00041095,30,"2024-05-04T06:50:44.571",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390943,1714805444581,-2872.24,0.00041095,30,"2024-05-04T06:50:44.581",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390944,1714805444590,-887.95,0.00041095,30,"2024-05-04T06:50:44.590",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390945,1714805444599,-269.62079721,0.00041095,30,"2024-05-04T06:50:44.599",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390946,1714805444608,-500.0,0.00041095,30,"2024-05-04T06:50:44.608",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390947,1714805444618,-500.0,0.00041095,30,"2024-05-04T06:50:44.618",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390948,1714805444627,-576.53,0.00041095,30,"2024-05-04T06:50:44.627",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390949,1714805444637,-500.0,0.00041095,30,"2024-05-04T06:50:44.637",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390950,1714805444647,-500.0,0.00041095,30,"2024-05-04T06:50:44.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390951,1714805444656,-1059.18,0.00041095,30,"2024-05-04T06:50:44.656",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390952,1714805444665,-953.98,0.00041095,30,"2024-05-04T06:50:44.665",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390953,1714805444675,-500.0,0.00041095,30,"2024-05-04T06:50:44.675",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390954,1714805444684,-218.80214233,0.00041095,30,"2024-05-04T06:50:44.684",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390955,1714805444694,-1797.14,0.00041095,30,"2024-05-04T06:50:44.694",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390956,1714805444703,-500.0,0.00041095,30,"2024-05-04T06:50:44.703",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390957,1714805444713,-1109.23,0.00041095,30,"2024-05-04T06:50:44.713",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390958,1714805444722,-1314.02,0.00041095,30,"2024-05-04T06:50:44.722",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390959,1714805444732,-503.26,0.00041095,30,"2024-05-04T06:50:44.732",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390960,1714805444741,-4128.45,0.00041095,30,"2024-05-04T06:50:44.741",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390961,1714805444751,-1208.19,0.00041095,30,"2024-05-04T06:50:44.751",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390962,1714805444760,-500.0,0.00041095,30,"2024-05-04T06:50:44.760",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390963,1714805444769,-534.81,0.00041095,30,"2024-05-04T06:50:44.769",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390964,1714805444778,-603.72,0.00041095,30,"2024-05-04T06:50:44.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390965,1714805444788,-500.0,0.00041095,30,"2024-05-04T06:50:44.788",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390966,1714805444797,-536.49673113,0.00041095,30,"2024-05-04T06:50:44.797",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390967,1714805444806,-1431.8,0.00041095,30,"2024-05-04T06:50:44.806",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390968,1714805444816,-500.0,0.00041095,30,"2024-05-04T06:50:44.816",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390969,1714805444825,-1308.46,0.00041095,30,"2024-05-04T06:50:44.825",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390970,1714805444835,-3052.76,0.00041095,30,"2024-05-04T06:50:44.835",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390971,1714805444844,-1104.55,0.00041095,30,"2024-05-04T06:50:44.844",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390972,1714805444853,-1969.79,0.00041095,30,"2024-05-04T06:50:44.853",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390973,1714805444862,-955.38,0.00041095,30,"2024-05-04T06:50:44.862",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390974,1714805444871,-1394.85,0.00041095,30,"2024-05-04T06:50:44.871",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390975,1714805444880,-542.37,0.00041095,30,"2024-05-04T06:50:44.880",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390976,1714805444890,-1183.55,0.00041095,30,"2024-05-04T06:50:44.890",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390977,1714805444900,-1418.38,0.00041095,30,"2024-05-04T06:50:44.900",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390978,1714805444909,-500.0,0.00041095,30,"2024-05-04T06:50:44.909",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390979,1714805444923,-631.63,0.00041095,30,"2024-05-04T06:50:44.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390980,1714805444932,-500.0,0.00041095,30,"2024-05-04T06:50:44.932",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390981,1714805444941,-500.0,0.00041095,30,"2024-05-04T06:50:44.941",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390982,1714805444951,-500.0,0.00041095,30,"2024-05-04T06:50:44.951",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390983,1714805444961,-1692.7,0.00041095,30,"2024-05-04T06:50:44.961",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390984,1714805444971,-2097.5,0.00041095,30,"2024-05-04T06:50:44.971",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390985,1714805444980,-500.0,0.00041095,30,"2024-05-04T06:50:44.980",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390986,1714805444990,-500.0,0.00041095,30,"2024-05-04T06:50:44.990",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390987,1714805445000,-500.0,0.00041095,30,"2024-05-04T06:50:45.000",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390988,1714805445010,-1962.15,0.00041095,2,"2024-05-04T06:50:45.010",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390989,1714805445019,-500.0,0.00041095,30,"2024-05-04T06:50:45.019",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390990,1714805445029,-500.0,0.00041095,30,"2024-05-04T06:50:45.029",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390991,1714805445038,-608.89,0.00041095,30,"2024-05-04T06:50:45.038",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390992,1714805445047,-3431.55,0.00041095,7,"2024-05-04T06:50:45.047",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390993,1714805445057,-1665.76,0.00041095,30,"2024-05-04T06:50:45.057",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390994,1714805445066,-562.26,0.00041095,30,"2024-05-04T06:50:45.066",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390995,1714805445075,-1841.3,0.00041095,30,"2024-05-04T06:50:45.075",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390996,1714805445085,-500.0,0.00041095,30,"2024-05-04T06:50:45.085",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390997,1714805445094,-603.12,0.00041095,30,"2024-05-04T06:50:45.094",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390998,1714805445104,-1029.25,0.00041095,30,"2024-05-04T06:50:45.104",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325390999,1714805445114,-607.14,0.00041095,30,"2024-05-04T06:50:45.114",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391000,1714805445124,-796.52,0.00041095,30,"2024-05-04T06:50:45.124",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391001,1714805445133,-500.0,0.00041095,30,"2024-05-04T06:50:45.133",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391002,1714805445143,-500.0,0.00041095,30,"2024-05-04T06:50:45.143",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391003,1714805445152,-500.0,0.00041095,30,"2024-05-04T06:50:45.152",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391004,1714805445162,-914.45,0.00041095,30,"2024-05-04T06:50:45.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391005,1714805445171,-661.71,0.00041095,30,"2024-05-04T06:50:45.171",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391006,1714805445180,-620.7,0.00041095,30,"2024-05-04T06:50:45.180",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391007,1714805445189,-1015.96,0.00041095,30,"2024-05-04T06:50:45.189",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391008,1714805445199,-500.0,0.00041095,30,"2024-05-04T06:50:45.199",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391009,1714805445208,-771.03,0.00041095,30,"2024-05-04T06:50:45.208",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391010,1714805445218,-500.0,0.00041095,30,"2024-05-04T06:50:45.218",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391011,1714805445227,-919.13,0.00041095,30,"2024-05-04T06:50:45.227",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391012,1714805445236,-500.0,0.00041095,30,"2024-05-04T06:50:45.236",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391013,1714805445247,-500.0,0.00041095,30,"2024-05-04T06:50:45.247",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391014,1714805445255,-581.16,0.00041095,30,"2024-05-04T06:50:45.255",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391015,1714805445264,-1585.48,0.00041095,30,"2024-05-04T06:50:45.264",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391016,1714805445273,-500.0,0.00041095,30,"2024-05-04T06:50:45.273",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391017,1714805445282,-1211.35,0.00041095,30,"2024-05-04T06:50:45.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391018,1714805445292,-1483.32,0.00041095,30,"2024-05-04T06:50:45.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391019,1714805445301,-502.8850313,0.00041095,30,"2024-05-04T06:50:45.301",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391020,1714805445311,-1300.3,0.00041095,30,"2024-05-04T06:50:45.311",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391021,1714805445319,-500.0,0.00041095,30,"2024-05-04T06:50:45.319",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391022,1714805445329,-620.23140164,0.00041095,30,"2024-05-04T06:50:45.329",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391023,1714805445339,-935.2,0.00041095,30,"2024-05-04T06:50:45.339",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391024,1714805445348,-2459.51,0.00041095,30,"2024-05-04T06:50:45.348",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391025,1714805445357,-717.85,0.00041095,30,"2024-05-04T06:50:45.357",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391026,1714805445367,-515.60585974,0.00041095,30,"2024-05-04T06:50:45.367",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391027,1714805445376,-1945.59,0.00041095,30,"2024-05-04T06:50:45.376",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391028,1714805445386,-538.09,0.00041095,30,"2024-05-04T06:50:45.386",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391029,1714805445395,-689.71,0.00041095,30,"2024-05-04T06:50:45.395",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391030,1714805445404,-505.55,0.00041095,30,"2024-05-04T06:50:45.404",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391031,1714805445414,-500.0,0.00041095,30,"2024-05-04T06:50:45.414",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391032,1714805445423,-562.34,0.00041095,30,"2024-05-04T06:50:45.423",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391033,1714805445433,-502.5175725,0.00041095,30,"2024-05-04T06:50:45.433",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391034,1714805445443,-1275.24,0.00041095,30,"2024-05-04T06:50:45.443",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391035,1714805445452,-628.11,0.00041095,30,"2024-05-04T06:50:45.452",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391036,1714805445462,-500.0,0.00041095,30,"2024-05-04T06:50:45.462",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391037,1714805445471,-1040.91,0.00041095,30,"2024-05-04T06:50:45.471",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391038,1714805445482,-500.0,0.00041095,30,"2024-05-04T06:50:45.482",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391039,1714805445492,-500.0,0.00041095,30,"2024-05-04T06:50:45.492",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391040,1714805445501,-652.64,0.00041095,30,"2024-05-04T06:50:45.501",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391041,1714805445510,-1209.19,0.00041095,30,"2024-05-04T06:50:45.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391042,1714805445520,-500.0,0.00041095,30,"2024-05-04T06:50:45.520",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391043,1714805445529,-873.73,0.00041095,30,"2024-05-04T06:50:45.529",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391044,1714805445539,-1774.99,0.00041095,30,"2024-05-04T06:50:45.539",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391046,1714805445548,-2916.04,0.00041095,30,"2024-05-04T06:50:45.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391049,1714805445558,-827.72,0.00041095,30,"2024-05-04T06:50:45.558",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391050,1714805445567,-1460.4,0.00041095,30,"2024-05-04T06:50:45.567",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391052,1714805445577,-598.78,0.00041095,30,"2024-05-04T06:50:45.577",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391054,1714805445586,-507.44,0.00041095,30,"2024-05-04T06:50:45.586",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391056,1714805445596,-500.0,0.00041095,30,"2024-05-04T06:50:45.596",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391057,1714805445606,-500.0,0.00041095,30,"2024-05-04T06:50:45.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391058,1714805445615,-607.58,0.00041095,30,"2024-05-04T06:50:45.615",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391059,1714805445624,-500.0,0.00041095,30,"2024-05-04T06:50:45.624",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391060,1714805445634,-500.0,0.00041095,30,"2024-05-04T06:50:45.634",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391061,1714805445644,-2590.31,0.00041095,30,"2024-05-04T06:50:45.644",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391062,1714805445653,-1474.12,0.00041095,30,"2024-05-04T06:50:45.653",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391063,1714805445662,-500.0,0.00041095,30,"2024-05-04T06:50:45.662",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391064,1714805445671,-1112.74,0.00041095,30,"2024-05-04T06:50:45.671",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391065,1714805445680,-1152.39,0.00041095,30,"2024-05-04T06:50:45.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391066,1714805445690,-528.65406307,0.00041095,30,"2024-05-04T06:50:45.690",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391067,1714805445699,-1165.26,0.00041095,30,"2024-05-04T06:50:45.699",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391068,1714805445708,-881.07,0.00041095,30,"2024-05-04T06:50:45.708",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391069,1714805445718,-1561.58,0.00041095,30,"2024-05-04T06:50:45.718",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391070,1714805445727,-1779.54,0.00041095,30,"2024-05-04T06:50:45.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391071,1714805445736,-677.13,0.00041095,30,"2024-05-04T06:50:45.736",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391072,1714805445746,-500.0,0.00041095,30,"2024-05-04T06:50:45.746",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391073,1714805445755,-500.0,0.00041095,30,"2024-05-04T06:50:45.755",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391074,1714805445765,-1352.25,0.00041095,30,"2024-05-04T06:50:45.765",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391075,1714805445774,-956.91,0.00041095,30,"2024-05-04T06:50:45.774",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391076,1714805445784,-1503.54,0.00041095,30,"2024-05-04T06:50:45.784",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391077,1714805445794,-561.0,0.00041095,30,"2024-05-04T06:50:45.794",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391078,1714805445803,-1240.44,0.00041095,30,"2024-05-04T06:50:45.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391079,1714805445813,-500.0,0.00041095,30,"2024-05-04T06:50:45.813",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391080,1714805445822,-1242.85,0.00041095,30,"2024-05-04T06:50:45.822",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391081,1714805445832,-957.66,0.00041095,30,"2024-05-04T06:50:45.832",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391082,1714805445841,-500.0,0.00041095,30,"2024-05-04T06:50:45.841",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391083,1714805445851,-1676.05,0.00041095,30,"2024-05-04T06:50:45.851",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391084,1714805445860,-764.61,0.00041095,30,"2024-05-04T06:50:45.860",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391085,1714805445870,-500.0,0.00041095,30,"2024-05-04T06:50:45.870",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391086,1714805445879,-1193.73,0.00041095,30,"2024-05-04T06:50:45.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391087,1714805445889,-500.0,0.00041095,30,"2024-05-04T06:50:45.889",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391088,1714805445899,-1328.05,0.00041095,30,"2024-05-04T06:50:45.899",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391089,1714805445909,-500.0,0.00041095,30,"2024-05-04T06:50:45.909",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391090,1714805445923,-500.0,0.00041095,30,"2024-05-04T06:50:45.923",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391091,1714805445932,-500.0,0.00041095,30,"2024-05-04T06:50:45.932",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391092,1714805445942,-638.76,0.00041095,30,"2024-05-04T06:50:45.942",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391093,1714805445951,-523.05,0.00041095,30,"2024-05-04T06:50:45.951",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391094,1714805445962,-500.0,0.00041095,30,"2024-05-04T06:50:45.962",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391095,1714805445972,-500.0,0.00041095,30,"2024-05-04T06:50:45.972",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391096,1714805445981,-1553.76,0.00041095,30,"2024-05-04T06:50:45.981",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391097,1714805445992,-500.0,0.00041095,30,"2024-05-04T06:50:45.992",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391098,1714805446002,-566.7,0.00041095,30,"2024-05-04T06:50:46.002",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391099,1714805446011,-1381.27,0.00041095,30,"2024-05-04T06:50:46.011",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391100,1714805446021,-2510.7,0.00041095,30,"2024-05-04T06:50:46.021",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391101,1714805446031,-500.0,0.00041095,30,"2024-05-04T06:50:46.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391102,1714805446040,-572.53,0.00041095,30,"2024-05-04T06:50:46.040",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391103,1714805446049,-1360.43,0.00041095,30,"2024-05-04T06:50:46.049",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391104,1714805446059,-1459.43,0.00041095,30,"2024-05-04T06:50:46.059",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391105,1714805446068,-1156.57,0.00041095,30,"2024-05-04T06:50:46.068",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391106,1714805446077,-500.0,0.00041095,30,"2024-05-04T06:50:46.077",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391107,1714805446086,-607.72,0.00041095,30,"2024-05-04T06:50:46.086",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391108,1714805446095,-583.13,0.00041095,30,"2024-05-04T06:50:46.095",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391109,1714805446104,-943.31,0.00041095,30,"2024-05-04T06:50:46.104",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391110,1714805446113,-198.57842671,0.00041095,30,"2024-05-04T06:50:46.113",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391111,1714805446122,-500.0,0.00041095,30,"2024-05-04T06:50:46.122",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391112,1714805446132,-1079.46,0.00041095,30,"2024-05-04T06:50:46.132",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391113,1714805446141,-817.16,0.00041095,30,"2024-05-04T06:50:46.141",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391114,1714805446151,-605.46,0.00041095,30,"2024-05-04T06:50:46.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391115,1714805446159,-934.99,0.00041095,30,"2024-05-04T06:50:46.159",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391116,1714805446168,-500.0,0.00041095,30,"2024-05-04T06:50:46.168",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391117,1714805446178,-650.33,0.00041095,30,"2024-05-04T06:50:46.178",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391118,1714805446187,-925.21,0.00041095,30,"2024-05-04T06:50:46.187",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391119,1714805446196,-639.62,0.00041095,30,"2024-05-04T06:50:46.196",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391120,1714805446206,-365.77854991,0.00041095,30,"2024-05-04T06:50:46.206",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391121,1714805446215,-2334.73,0.00041095,30,"2024-05-04T06:50:46.215",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391122,1714805446224,-807.77,0.00041095,30,"2024-05-04T06:50:46.224",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391123,1714805446233,-1255.78,0.00041095,30,"2024-05-04T06:50:46.233",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391124,1714805446243,-756.72,0.00041095,30,"2024-05-04T06:50:46.243",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391125,1714805446252,-896.76,0.00041095,30,"2024-05-04T06:50:46.252",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391126,1714805446261,-900.42,0.00041095,30,"2024-05-04T06:50:46.261",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391127,1714805446271,-598.37,0.00041095,30,"2024-05-04T06:50:46.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391128,1714805446280,-1570.32,0.00041095,30,"2024-05-04T06:50:46.280",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391129,1714805446290,-500.0,0.00041095,30,"2024-05-04T06:50:46.290",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391130,1714805446299,-992.31,0.00041095,30,"2024-05-04T06:50:46.299",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391131,1714805446308,-1212.37,0.00041095,30,"2024-05-04T06:50:46.308",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391132,1714805446317,-500.0,0.00041095,30,"2024-05-04T06:50:46.317",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391133,1714805446327,-1081.22,0.00041095,30,"2024-05-04T06:50:46.327",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391134,1714805446336,-729.25,0.00041095,30,"2024-05-04T06:50:46.336",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391135,1714805446346,-842.35,0.00041095,30,"2024-05-04T06:50:46.346",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391136,1714805446355,-500.0,0.00041095,30,"2024-05-04T06:50:46.355",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391137,1714805446365,-1036.68,0.00041095,30,"2024-05-04T06:50:46.365",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391138,1714805446375,-560.97,0.00041095,30,"2024-05-04T06:50:46.375",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391139,1714805446384,-1143.35,0.00041095,30,"2024-05-04T06:50:46.384",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391140,1714805446394,-1605.15,0.00041095,30,"2024-05-04T06:50:46.394",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391141,1714805446403,-660.25,0.00041095,30,"2024-05-04T06:50:46.403",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391142,1714805446412,-500.0,0.00041095,30,"2024-05-04T06:50:46.412",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391143,1714805446422,-500.0,0.00041095,30,"2024-05-04T06:50:46.422",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391144,1714805446432,-877.24,0.00041095,30,"2024-05-04T06:50:46.432",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391145,1714805446441,-500.0,0.00041095,30,"2024-05-04T06:50:46.441",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391146,1714805446451,-500.0,0.00041095,30,"2024-05-04T06:50:46.451",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391147,1714805446460,-500.0,0.00041095,30,"2024-05-04T06:50:46.460",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391148,1714805446470,-1012.26,0.00041095,30,"2024-05-04T06:50:46.470",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391149,1714805446479,-500.45198805,0.00041095,30,"2024-05-04T06:50:46.479",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391150,1714805446489,-500.0,0.00041095,30,"2024-05-04T06:50:46.489",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391151,1714805446499,-885.03,0.00041095,30,"2024-05-04T06:50:46.499",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391152,1714805446508,-500.0,0.00041095,30,"2024-05-04T06:50:46.508",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391153,1714805446517,-500.0,0.00041095,30,"2024-05-04T06:50:46.517",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391154,1714805446527,-500.0,0.00041095,30,"2024-05-04T06:50:46.527",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391155,1714805446537,-500.0,0.00041095,30,"2024-05-04T06:50:46.537",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391156,1714805446547,-731.92,0.00041095,30,"2024-05-04T06:50:46.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391157,1714805446556,-761.24,0.00041095,30,"2024-05-04T06:50:46.556",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391158,1714805446566,-500.0,0.00041095,30,"2024-05-04T06:50:46.566",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391159,1714805446575,-1518.63,0.00041095,30,"2024-05-04T06:50:46.575",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391160,1714805446584,-823.71,0.00041095,2,"2024-05-04T06:50:46.584",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391161,1714805446594,-1427.21,0.00041095,30,"2024-05-04T06:50:46.594",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391162,1714805446604,-500.31,0.00041095,30,"2024-05-04T06:50:46.604",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391163,1714805446614,-500.0,0.00041095,30,"2024-05-04T06:50:46.614",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391164,1714805446623,-3272.16,0.00041095,30,"2024-05-04T06:50:46.623",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391165,1714805446633,-153.8372644,0.00041095,30,"2024-05-04T06:50:46.633",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391166,1714805446643,-648.52,0.00041095,30,"2024-05-04T06:50:46.643",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391167,1714805446653,-500.0,0.00041095,30,"2024-05-04T06:50:46.653",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391168,1714805446662,-1163.5,0.00041095,30,"2024-05-04T06:50:46.662",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391169,1714805446671,-500.0,0.00041095,30,"2024-05-04T06:50:46.671",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391170,1714805446681,-1038.45,0.00041095,30,"2024-05-04T06:50:46.681",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391171,1714805446690,-500.0,0.00041095,30,"2024-05-04T06:50:46.690",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391172,1714805446700,-1228.6,0.00041095,30,"2024-05-04T06:50:46.700",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391173,1714805446711,-500.0,0.00041095,30,"2024-05-04T06:50:46.711",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391174,1714805446721,-500.0,0.00041095,30,"2024-05-04T06:50:46.721",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391175,1714805446731,-500.0,0.00041095,30,"2024-05-04T06:50:46.731",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391176,1714805446742,-657.09,0.00041095,30,"2024-05-04T06:50:46.742",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391177,1714805446751,-500.0,0.00041095,30,"2024-05-04T06:50:46.751",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391178,1714805446759,-2224.08,0.00041095,30,"2024-05-04T06:50:46.759",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391179,1714805446769,-1007.93,0.00041095,30,"2024-05-04T06:50:46.769",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391180,1714805446779,-500.0,0.00041095,30,"2024-05-04T06:50:46.779",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391181,1714805446790,-500.0,0.00041095,30,"2024-05-04T06:50:46.790",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391182,1714805446799,-783.22,0.00041095,30,"2024-05-04T06:50:46.799",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391183,1714805446809,-500.0,0.00041095,30,"2024-05-04T06:50:46.809",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391184,1714805446819,-1386.99,0.00041095,30,"2024-05-04T06:50:46.819",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391185,1714805446828,-1081.94,0.00041095,30,"2024-05-04T06:50:46.828",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391186,1714805446838,-500.0,0.00041095,30,"2024-05-04T06:50:46.838",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391187,1714805446847,-795.99,0.00041095,30,"2024-05-04T06:50:46.847",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391188,1714805446857,-4212.95,0.00041095,30,"2024-05-04T06:50:46.857",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391189,1714805446866,-639.78,0.00041095,30,"2024-05-04T06:50:46.866",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391190,1714805446875,-500.0,0.00041095,30,"2024-05-04T06:50:46.875",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391191,1714805446885,-1011.49,0.00041095,30,"2024-05-04T06:50:46.885",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391192,1714805446894,-500.0,0.00041095,30,"2024-05-04T06:50:46.894",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391193,1714805446903,-764.53,0.00041095,30,"2024-05-04T06:50:46.903",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391194,1714805446914,-2191.97,0.00041095,30,"2024-05-04T06:50:46.914",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391195,1714805446926,-1104.93,0.00041095,30,"2024-05-04T06:50:46.926",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391196,1714805446935,-761.64,0.00041095,30,"2024-05-04T06:50:46.935",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391197,1714805446945,-940.55,0.00041095,30,"2024-05-04T06:50:46.945",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391198,1714805446955,-500.0,0.00041095,30,"2024-05-04T06:50:46.955",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391199,1714805446963,-500.0,0.00041095,30,"2024-05-04T06:50:46.963",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391200,1714805446972,-789.88,0.00041095,30,"2024-05-04T06:50:46.972",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391201,1714805446981,-500.0,0.00041095,30,"2024-05-04T06:50:46.981",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391202,1714805446993,-1302.46,0.00041095,30,"2024-05-04T06:50:46.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391203,1714805447003,-500.0,0.00041095,30,"2024-05-04T06:50:47.003",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391204,1714805447012,-979.86,0.00041095,30,"2024-05-04T06:50:47.012",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391205,1714805447022,-9962.82,0.00041095,30,"2024-05-04T06:50:47.022",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391206,1714805447031,-500.0,0.00041095,30,"2024-05-04T06:50:47.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391207,1714805447041,-3479.37,0.00041095,30,"2024-05-04T06:50:47.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391208,1714805447050,-3860.52,0.00041095,30,"2024-05-04T06:50:47.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391209,1714805447059,-644.25,0.00041095,30,"2024-05-04T06:50:47.059",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391210,1714805447069,-1308.4,0.00041095,30,"2024-05-04T06:50:47.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391211,1714805447078,-723.52,0.00041095,30,"2024-05-04T06:50:47.078",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391212,1714805447088,-1268.67,0.00041095,30,"2024-05-04T06:50:47.088",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391213,1714805447097,-907.88,0.00041095,30,"2024-05-04T06:50:47.097",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391214,1714805447107,-743.44,0.00041095,30,"2024-05-04T06:50:47.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391215,1714805447116,-500.0,0.00041095,30,"2024-05-04T06:50:47.116",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391216,1714805447125,-500.0,0.00041095,30,"2024-05-04T06:50:47.125",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391217,1714805447135,-500.0,0.00041095,30,"2024-05-04T06:50:47.135",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391218,1714805447144,-1201.17,0.00041095,30,"2024-05-04T06:50:47.144",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391219,1714805447154,-778.13,0.00041095,30,"2024-05-04T06:50:47.154",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391220,1714805447164,-959.96,0.00041095,30,"2024-05-04T06:50:47.164",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391221,1714805447173,-2582.31,0.00041095,30,"2024-05-04T06:50:47.173",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391222,1714805447182,-500.0,0.00041095,30,"2024-05-04T06:50:47.182",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391223,1714805447192,-957.78,0.00041095,30,"2024-05-04T06:50:47.192",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391224,1714805447201,-1821.15,0.00041095,30,"2024-05-04T06:50:47.201",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391225,1714805447211,-2067.64,0.00041095,30,"2024-05-04T06:50:47.211",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391226,1714805447220,-704.03,0.00041095,30,"2024-05-04T06:50:47.220",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391227,1714805447230,-458.7534425,0.00041095,30,"2024-05-04T06:50:47.230",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391228,1714805447239,-2705.51,0.00041095,30,"2024-05-04T06:50:47.239",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391229,1714805447250,-500.0,0.00041095,30,"2024-05-04T06:50:47.250",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391230,1714805447259,-1516.3,0.00041095,30,"2024-05-04T06:50:47.259",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391231,1714805447269,-1257.05,0.00041095,30,"2024-05-04T06:50:47.269",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391232,1714805447278,-1004.35,0.00041095,30,"2024-05-04T06:50:47.278",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391233,1714805447288,-500.0,0.00041095,30,"2024-05-04T06:50:47.288",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391234,1714805447297,-500.0,0.00041095,30,"2024-05-04T06:50:47.297",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391235,1714805447306,-2446.78,0.00041095,30,"2024-05-04T06:50:47.306",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391236,1714805447315,-805.49,0.00041095,30,"2024-05-04T06:50:47.315",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391237,1714805447324,-500.0,0.00041095,30,"2024-05-04T06:50:47.324",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391238,1714805447334,-500.0,0.00041095,30,"2024-05-04T06:50:47.334",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391239,1714805447344,-2411.98,0.00041095,30,"2024-05-04T06:50:47.344",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391240,1714805447353,-520.32749818,0.00041095,30,"2024-05-04T06:50:47.353",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391241,1714805447363,-1040.81,0.00041095,30,"2024-05-04T06:50:47.363",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391242,1714805447372,-500.0,0.00041095,30,"2024-05-04T06:50:47.372",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391243,1714805447381,-1157.56,0.00041095,30,"2024-05-04T06:50:47.381",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391244,1714805447390,-500.0,0.00041095,30,"2024-05-04T06:50:47.390",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391245,1714805447399,-500.0,0.00041095,30,"2024-05-04T06:50:47.399",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391246,1714805447408,-1353.59,0.00041095,30,"2024-05-04T06:50:47.408",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391247,1714805447418,-1114.79,0.00041095,30,"2024-05-04T06:50:47.418",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391248,1714805447428,-500.0,0.00041095,30,"2024-05-04T06:50:47.428",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391249,1714805447437,-500.0,0.00041095,30,"2024-05-04T06:50:47.437",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391250,1714805447447,-959.61,0.00041095,30,"2024-05-04T06:50:47.447",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391251,1714805447456,-500.0,0.00041095,30,"2024-05-04T06:50:47.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391252,1714805447466,-1088.49,0.00041095,30,"2024-05-04T06:50:47.466",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391253,1714805447476,-500.0,0.00041095,30,"2024-05-04T06:50:47.476",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391254,1714805447485,-500.0,0.00041095,30,"2024-05-04T06:50:47.485",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391255,1714805447495,-5963.24,0.00041095,30,"2024-05-04T06:50:47.495",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391256,1714805447504,-624.16,0.00041095,30,"2024-05-04T06:50:47.504",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391257,1714805447513,-946.38,0.00041095,30,"2024-05-04T06:50:47.513",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391258,1714805447523,-500.0,0.00041095,30,"2024-05-04T06:50:47.523",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391259,1714805447532,-500.0,0.00041095,30,"2024-05-04T06:50:47.532",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391260,1714805447542,-2369.95,0.00041095,30,"2024-05-04T06:50:47.542",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391261,1714805447551,-500.0,0.00041095,30,"2024-05-04T06:50:47.551",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391262,1714805447560,-500.0,0.00041095,30,"2024-05-04T06:50:47.560",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391263,1714805447569,-500.0,0.00041095,30,"2024-05-04T06:50:47.569",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391264,1714805447579,-500.0,0.00041095,30,"2024-05-04T06:50:47.579",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391265,1714805447588,-500.0,0.00041095,30,"2024-05-04T06:50:47.588",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391266,1714805447597,-668.0,0.00041095,30,"2024-05-04T06:50:47.597",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391267,1714805447606,-500.0,0.00041095,30,"2024-05-04T06:50:47.606",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391268,1714805447615,-2373.2,0.00041095,30,"2024-05-04T06:50:47.615",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391269,1714805447624,-587.91522974,0.00041095,30,"2024-05-04T06:50:47.624",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391270,1714805447634,-774.57,0.00041095,30,"2024-05-04T06:50:47.634",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391271,1714805447643,-2462.32,0.00041095,30,"2024-05-04T06:50:47.643",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391272,1714805447651,-500.0,0.00041095,30,"2024-05-04T06:50:47.651",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391273,1714805447660,-1174.76,0.00041095,30,"2024-05-04T06:50:47.660",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391274,1714805447670,-5617.49,0.00041095,30,"2024-05-04T06:50:47.670",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391275,1714805447679,-854.13,0.00041095,30,"2024-05-04T06:50:47.679",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391276,1714805447688,-1132.26,0.00041095,30,"2024-05-04T06:50:47.688",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391277,1714805447698,-500.0,0.00041095,30,"2024-05-04T06:50:47.698",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391278,1714805447707,-1540.23,0.00041095,30,"2024-05-04T06:50:47.707",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391279,1714805447717,-1034.3,0.00041095,30,"2024-05-04T06:50:47.717",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391280,1714805447727,-1047.99,0.00041095,30,"2024-05-04T06:50:47.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391281,1714805447736,-1700.05,0.00041095,2,"2024-05-04T06:50:47.736",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391282,1714805447747,-522.41,0.00041095,30,"2024-05-04T06:50:47.747",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391283,1714805447757,-1099.45,0.00041095,30,"2024-05-04T06:50:47.757",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391284,1714805447766,-2550.84,0.00041095,30,"2024-05-04T06:50:47.766",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391285,1714805447775,-645.31,0.00041095,30,"2024-05-04T06:50:47.775",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391286,1714805447785,-1087.12,0.00041095,30,"2024-05-04T06:50:47.785",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391287,1714805447795,-1803.17,0.00041095,30,"2024-05-04T06:50:47.795",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391288,1714805447804,-8749.26,0.00041095,30,"2024-05-04T06:50:47.804",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391289,1714805447813,-3678.71,0.00041095,30,"2024-05-04T06:50:47.813",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391290,1714805447823,-500.0,0.00041095,30,"2024-05-04T06:50:47.823",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391291,1714805447832,-1000.0,0.00041095,2,"2024-05-04T06:50:47.832",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391292,1714805447842,-500.0,0.00041095,30,"2024-05-04T06:50:47.842",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391293,1714805447851,-745.94,0.00041095,30,"2024-05-04T06:50:47.851",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391294,1714805447861,-500.0,0.00041095,30,"2024-05-04T06:50:47.861",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391295,1714805447870,-3797.25,0.00041095,30,"2024-05-04T06:50:47.870",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391296,1714805447880,-500.0,0.00041095,30,"2024-05-04T06:50:47.880",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391297,1714805447890,-545.0,0.00041095,30,"2024-05-04T06:50:47.890",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391298,1714805447900,-500.0,0.00041095,30,"2024-05-04T06:50:47.900",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391299,1714805447910,-3450.46,0.00041095,30,"2024-05-04T06:50:47.910",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391300,1714805448047,-500.0,0.00041095,30,"2024-05-04T06:50:48.047",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391301,1714805448057,-827.47,0.00041095,30,"2024-05-04T06:50:48.057",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391302,1714805448067,-909.31,0.00041095,30,"2024-05-04T06:50:48.067",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391303,1714805448078,-1914.06,0.00041095,30,"2024-05-04T06:50:48.078",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391304,1714805448088,-500.0,0.00041095,30,"2024-05-04T06:50:48.088",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391305,1714805448098,-500.0,0.00041095,30,"2024-05-04T06:50:48.098",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391306,1714805448107,-4194.59,0.00041095,30,"2024-05-04T06:50:48.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391307,1714805448117,-500.0,0.00041095,30,"2024-05-04T06:50:48.117",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391308,1714805448127,-2470.16,0.00041095,30,"2024-05-04T06:50:48.127",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391309,1714805448137,-909.23,0.00041095,30,"2024-05-04T06:50:48.137",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391310,1714805448147,-500.0,0.00041095,30,"2024-05-04T06:50:48.147",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391311,1714805448157,-35960.53,0.00041095,30,"2024-05-04T06:50:48.157",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391312,1714805448167,-1009.33,0.00041095,30,"2024-05-04T06:50:48.167",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391313,1714805448176,-500.0,0.00041095,30,"2024-05-04T06:50:48.176",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391314,1714805448186,-1066.74,0.00041095,30,"2024-05-04T06:50:48.186",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391315,1714805448195,-500.0,0.00041095,30,"2024-05-04T06:50:48.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391316,1714805448204,-1349.89,0.00041095,30,"2024-05-04T06:50:48.204",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391317,1714805448214,-500.0,0.00041095,30,"2024-05-04T06:50:48.214",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391318,1714805448223,-500.0,0.00041095,30,"2024-05-04T06:50:48.223",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391319,1714805448232,-2544.88,0.00041095,30,"2024-05-04T06:50:48.232",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391320,1714805448242,-1356.16,0.00041095,30,"2024-05-04T06:50:48.242",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391321,1714805448251,-510.97,0.00041095,30,"2024-05-04T06:50:48.251",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391322,1714805448262,-500.0,0.00041095,30,"2024-05-04T06:50:48.262",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391323,1714805448271,-7506.59,0.00041095,30,"2024-05-04T06:50:48.271",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391324,1714805448281,-2178.87,0.00041095,30,"2024-05-04T06:50:48.281",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391325,1714805448291,-500.0,0.00041095,30,"2024-05-04T06:50:48.291",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391326,1714805448300,-3611.86,0.00041095,30,"2024-05-04T06:50:48.300",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391327,1714805448309,-1228.39,0.00041095,30,"2024-05-04T06:50:48.309",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391328,1714805448318,-306.85743248,0.00041095,30,"2024-05-04T06:50:48.318",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391329,1714805448328,-579.55,0.00041095,30,"2024-05-04T06:50:48.328",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391330,1714805448337,-3975.19,0.00041095,30,"2024-05-04T06:50:48.337",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391331,1714805448347,-1484.61,0.00041095,30,"2024-05-04T06:50:48.347",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391332,1714805448356,-958.05,0.00041095,30,"2024-05-04T06:50:48.356",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391333,1714805448365,-8037.1,0.00041095,30,"2024-05-04T06:50:48.365",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391334,1714805448375,-1317.92,0.00041095,30,"2024-05-04T06:50:48.375",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391335,1714805448384,-500.0,0.00041095,30,"2024-05-04T06:50:48.384",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391336,1714805448394,-710.36,0.00041095,30,"2024-05-04T06:50:48.394",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391337,1714805448403,-971.98,0.00041095,30,"2024-05-04T06:50:48.403",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391338,1714805448413,-274.56618788,0.00041095,30,"2024-05-04T06:50:48.413",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391339,1714805448424,-252.69012928,0.00041095,30,"2024-05-04T06:50:48.424",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391340,1714805448433,-1543.86,0.00041095,30,"2024-05-04T06:50:48.433",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391341,1714805448442,-5322.73,0.00041095,30,"2024-05-04T06:50:48.442",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391342,1714805448453,-3309.9,0.00041095,30,"2024-05-04T06:50:48.453",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391343,1714805448462,-500.0,0.00041095,30,"2024-05-04T06:50:48.462",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391344,1714805448471,-725.39,0.00041095,30,"2024-05-04T06:50:48.471",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391345,1714805448480,-701.72,0.00041095,30,"2024-05-04T06:50:48.480",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391346,1714805448490,-500.0,0.00041095,30,"2024-05-04T06:50:48.490",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391347,1714805448500,-602.86,0.00041095,30,"2024-05-04T06:50:48.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391348,1714805448510,-838.68,0.00041095,30,"2024-05-04T06:50:48.510",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391349,1714805448519,-500.0,0.00041095,30,"2024-05-04T06:50:48.519",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391350,1714805448528,-596.32,0.00041095,30,"2024-05-04T06:50:48.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391351,1714805448538,-500.0,0.00041095,30,"2024-05-04T06:50:48.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391352,1714805448547,-1081.19,0.00041095,30,"2024-05-04T06:50:48.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391353,1714805448557,-17364.45,0.00041095,30,"2024-05-04T06:50:48.557",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391354,1714805448567,-500.0,0.00041095,30,"2024-05-04T06:50:48.567",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391355,1714805448576,-535.75151854,0.00041095,30,"2024-05-04T06:50:48.576",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391356,1714805448586,-768.44,0.00041095,30,"2024-05-04T06:50:48.586",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391357,1714805448595,-1770.83,0.00041095,30,"2024-05-04T06:50:48.595",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391358,1714805448605,-1064.74,0.00041095,30,"2024-05-04T06:50:48.605",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391359,1714805448614,-500.0,0.00041095,30,"2024-05-04T06:50:48.614",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391360,1714805448624,-1912.9,0.00041095,30,"2024-05-04T06:50:48.624",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391361,1714805448633,-1812.09,0.00041095,30,"2024-05-04T06:50:48.633",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391362,1714805448644,-603.09,0.00041095,30,"2024-05-04T06:50:48.644",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391363,1714805448654,-593.98,0.00041095,30,"2024-05-04T06:50:48.654",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391364,1714805448664,-1121.15,0.00041095,30,"2024-05-04T06:50:48.664",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391365,1714805448673,-820.08,0.00041095,30,"2024-05-04T06:50:48.673",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391366,1714805448683,-935.49,0.00041095,30,"2024-05-04T06:50:48.683",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391367,1714805448692,-1095.26,0.00041095,30,"2024-05-04T06:50:48.692",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391368,1714805448702,-2018.04,0.00041095,30,"2024-05-04T06:50:48.702",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391369,1714805448711,-960.58,0.00041095,30,"2024-05-04T06:50:48.711",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391370,1714805448721,-908.25,0.00041095,30,"2024-05-04T06:50:48.721",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391371,1714805448730,-597.7,0.00041095,30,"2024-05-04T06:50:48.730",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391372,1714805448740,-2451.57,0.00041095,30,"2024-05-04T06:50:48.740",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391373,1714805448751,-46058.14,0.00041095,30,"2024-05-04T06:50:48.751",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391374,1714805448761,-5377.99,0.00041095,30,"2024-05-04T06:50:48.761",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391375,1714805448770,-500.0,0.00041095,30,"2024-05-04T06:50:48.770",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391376,1714805448780,-781.72,0.00041095,30,"2024-05-04T06:50:48.780",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391377,1714805448790,-2204.19,0.00041095,30,"2024-05-04T06:50:48.790",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391378,1714805448800,-1545.79,0.00041095,30,"2024-05-04T06:50:48.800",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391379,1714805448811,-865.29,0.00041095,30,"2024-05-04T06:50:48.811",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391380,1714805448820,-549.54,0.00041095,30,"2024-05-04T06:50:48.820",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391381,1714805448830,-500.0,0.00041095,30,"2024-05-04T06:50:48.830",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391382,1714805448840,-2997.25,0.00041095,30,"2024-05-04T06:50:48.840",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391383,1714805448850,-500.0,0.00041095,30,"2024-05-04T06:50:48.850",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391384,1714805448859,-500.0,0.00041095,30,"2024-05-04T06:50:48.859",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391385,1714805448869,-715.74,0.00041095,30,"2024-05-04T06:50:48.869",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391386,1714805448879,-162.7192544,0.00041095,30,"2024-05-04T06:50:48.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391387,1714805448888,-1914.19,0.00041095,30,"2024-05-04T06:50:48.888",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391388,1714805448898,-500.0,0.00041095,30,"2024-05-04T06:50:48.898",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391389,1714805448907,-2216.9,0.00041095,30,"2024-05-04T06:50:48.907",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391390,1714805448921,-2760.75,0.00041095,30,"2024-05-04T06:50:48.921",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391391,1714805448931,-500.0,0.00041095,30,"2024-05-04T06:50:48.931",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391392,1714805448940,-3538.07,0.00041095,30,"2024-05-04T06:50:48.940",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391393,1714805448950,-2261.69,0.00041095,30,"2024-05-04T06:50:48.950",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391394,1714805448961,-1757.01,0.00041095,30,"2024-05-04T06:50:48.961",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391395,1714805448971,-500.0,0.00041095,30,"2024-05-04T06:50:48.971",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391396,1714805448980,-607.42135028,0.00041095,30,"2024-05-04T06:50:48.980",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391397,1714805448992,-1500.0,0.00041095,30,"2024-05-04T06:50:48.992",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391398,1714805449002,-500.0,0.00041095,30,"2024-05-04T06:50:49.002",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391399,1714805449011,-23515.81,0.00041095,30,"2024-05-04T06:50:49.011",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391400,1714805449021,-500.0,0.00041095,30,"2024-05-04T06:50:49.021",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391401,1714805449030,-909.01,0.00041095,30,"2024-05-04T06:50:49.030",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391402,1714805449040,-500.0,0.00041095,30,"2024-05-04T06:50:49.040",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391403,1714805449050,-500.0,0.00041095,30,"2024-05-04T06:50:49.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391404,1714805449059,-2042.94,0.00041095,30,"2024-05-04T06:50:49.059",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391405,1714805449069,-500.0,0.00041095,30,"2024-05-04T06:50:49.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391406,1714805449078,-1090.09,0.00041095,30,"2024-05-04T06:50:49.078",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391407,1714805449088,-1122.32,0.00041095,30,"2024-05-04T06:50:49.088",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391408,1714805449098,-907.63,0.00041095,30,"2024-05-04T06:50:49.098",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391409,1714805449107,-500.0,0.00041095,30,"2024-05-04T06:50:49.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391410,1714805449117,-1350.45,0.00041095,30,"2024-05-04T06:50:49.117",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391411,1714805449126,-2171.38,0.00041095,30,"2024-05-04T06:50:49.126",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391412,1714805449137,-808.25,0.00041095,30,"2024-05-04T06:50:49.137",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391413,1714805449146,-1120.42,0.00041095,30,"2024-05-04T06:50:49.146",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391414,1714805449156,-500.0,0.00041095,2,"2024-05-04T06:50:49.156",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391415,1714805449166,-560.61232887,0.00041095,30,"2024-05-04T06:50:49.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391416,1714805449176,-2624.02,0.00041095,30,"2024-05-04T06:50:49.176",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391417,1714805449185,-1350.5,0.00041095,30,"2024-05-04T06:50:49.185",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391418,1714805449195,-500.0,0.00041095,30,"2024-05-04T06:50:49.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391419,1714805449205,-16660.75,0.00041095,30,"2024-05-04T06:50:49.205",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391420,1714805449214,-727.84,0.00041095,30,"2024-05-04T06:50:49.214",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391421,1714805449224,-2545.36,0.00041095,30,"2024-05-04T06:50:49.224",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391422,1714805449233,-500.0,0.00041095,30,"2024-05-04T06:50:49.233",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391423,1714805449244,-500.0,0.00041095,30,"2024-05-04T06:50:49.244",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391424,1714805449254,-500.0,0.00041095,30,"2024-05-04T06:50:49.254",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391425,1714805449264,-3766.31,0.00041095,30,"2024-05-04T06:50:49.264",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391426,1714805449273,-500.0,0.00041095,30,"2024-05-04T06:50:49.273",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391427,1714805449283,-677.98,0.00041095,30,"2024-05-04T06:50:49.283",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391428,1714805449292,-10843.67,0.00041095,30,"2024-05-04T06:50:49.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391429,1714805449302,-905.4,0.00041095,30,"2024-05-04T06:50:49.302",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391430,1714805449311,-3702.19,0.00041095,30,"2024-05-04T06:50:49.311",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391431,1714805449321,-1601.64,0.00041095,30,"2024-05-04T06:50:49.321",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391432,1714805449331,-1677.8,0.00041095,30,"2024-05-04T06:50:49.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391433,1714805449340,-500.0,0.00041095,30,"2024-05-04T06:50:49.340",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391434,1714805449350,-4033.07,0.00041095,30,"2024-05-04T06:50:49.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391435,1714805449360,-2781.65,0.00041095,30,"2024-05-04T06:50:49.360",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391436,1714805449370,-500.0,0.00041095,30,"2024-05-04T06:50:49.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391437,1714805449379,-500.0,0.00041095,30,"2024-05-04T06:50:49.379",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391438,1714805449389,-500.0,0.00041095,30,"2024-05-04T06:50:49.389",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391439,1714805449398,-2640.1,0.00041095,30,"2024-05-04T06:50:49.398",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391440,1714805449408,-500.0,0.00041095,30,"2024-05-04T06:50:49.408",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391441,1714805449418,-909.27,0.00041095,30,"2024-05-04T06:50:49.418",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391442,1714805449429,-1138.64,0.00041095,30,"2024-05-04T06:50:49.429",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391443,1714805449439,-1089.38,0.00041095,30,"2024-05-04T06:50:49.439",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391444,1714805449448,-677.92,0.00041095,30,"2024-05-04T06:50:49.448",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391445,1714805449458,-1740.46,0.00041095,30,"2024-05-04T06:50:49.458",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391446,1714805449468,-5961.16,0.00041095,30,"2024-05-04T06:50:49.468",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391447,1714805449477,-2296.55,0.00041095,30,"2024-05-04T06:50:49.477",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391448,1714805449488,-500.0,0.00041095,30,"2024-05-04T06:50:49.488",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391449,1714805449498,-1487.37,0.00041095,30,"2024-05-04T06:50:49.498",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391450,1714805449508,-588.88,0.00041095,30,"2024-05-04T06:50:49.508",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391451,1714805449518,-3474.84,0.00041095,30,"2024-05-04T06:50:49.518",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391452,1714805449528,-3314.59,0.00041095,30,"2024-05-04T06:50:49.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391453,1714805449538,-500.0,0.00041095,30,"2024-05-04T06:50:49.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391454,1714805449547,-500.0,0.00041095,30,"2024-05-04T06:50:49.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391455,1714805449558,-2097.36,0.00041095,30,"2024-05-04T06:50:49.558",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391456,1714805449568,-1976.92,0.00041095,30,"2024-05-04T06:50:49.568",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391457,1714805449578,-2327.58,0.00041095,30,"2024-05-04T06:50:49.578",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391458,1714805449588,-500.0,0.00041095,30,"2024-05-04T06:50:49.588",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391459,1714805449598,-1097.35,0.00041095,30,"2024-05-04T06:50:49.598",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391460,1714805449607,-500.0,0.00041095,30,"2024-05-04T06:50:49.607",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391461,1714805449618,-882.34,0.00041095,30,"2024-05-04T06:50:49.618",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391462,1714805449628,-574.31,0.00041095,30,"2024-05-04T06:50:49.628",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391463,1714805449637,-500.0,0.00041095,30,"2024-05-04T06:50:49.637",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391464,1714805449646,-150.0,0.00041095,30,"2024-05-04T06:50:49.646",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391465,1714805449656,-500.0,0.00041095,30,"2024-05-04T06:50:49.656",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391466,1714805449666,-500.0,0.00041095,30,"2024-05-04T06:50:49.666",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391467,1714805449675,-1565.47,0.00041095,30,"2024-05-04T06:50:49.675",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391468,1714805449685,-588.31,0.00041095,30,"2024-05-04T06:50:49.685",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391469,1714805449695,-741.8,0.00041095,30,"2024-05-04T06:50:49.695",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391470,1714805449704,-4600.42,0.00041095,21,"2024-05-04T06:50:49.704",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391471,1714805449714,-1067.51,0.00041095,30,"2024-05-04T06:50:49.714",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391472,1714805449723,-500.0,0.00041095,30,"2024-05-04T06:50:49.723",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391473,1714805449733,-1955.36,0.00041095,30,"2024-05-04T06:50:49.733",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391474,1714805449744,-3849.24,0.00041095,30,"2024-05-04T06:50:49.744",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391475,1714805449754,-1929.72,0.00041095,30,"2024-05-04T06:50:49.754",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391476,1714805449763,-500.0,0.00041095,30,"2024-05-04T06:50:49.763",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391477,1714805449772,-500.0,0.00041095,30,"2024-05-04T06:50:49.772",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391478,1714805449783,-763.24,0.00041095,30,"2024-05-04T06:50:49.783",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391479,1714805449792,-500.0,0.00041095,30,"2024-05-04T06:50:49.792",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391480,1714805449801,-767.45,0.00041095,30,"2024-05-04T06:50:49.801",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391481,1714805449811,-10807.12,0.00041095,30,"2024-05-04T06:50:49.811",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391482,1714805449820,-500.0,0.00041095,30,"2024-05-04T06:50:49.820",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391483,1714805449830,-2820.83,0.00041095,30,"2024-05-04T06:50:49.830",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391484,1714805449839,-3721.36,0.00041095,30,"2024-05-04T06:50:49.839",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391485,1714805449849,-4176.93,0.00041095,30,"2024-05-04T06:50:49.849",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391486,1714805449858,-2327.28,0.00041095,30,"2024-05-04T06:50:49.858",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391487,1714805449868,-500.0,0.00041095,30,"2024-05-04T06:50:49.868",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391488,1714805449878,-500.0,0.00041095,30,"2024-05-04T06:50:49.878",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391489,1714805449887,-637.90592974,0.00041095,30,"2024-05-04T06:50:49.887",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391490,1714805449897,-500.0,0.00041095,30,"2024-05-04T06:50:49.897",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391491,1714805449907,-1612.21,0.00041095,30,"2024-05-04T06:50:49.907",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391492,1714805449919,-468.5785329,0.00041095,30,"2024-05-04T06:50:49.919",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391493,1714805449929,-2171.47,0.00041095,30,"2024-05-04T06:50:49.929",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391494,1714805449938,-500.0,0.00041095,30,"2024-05-04T06:50:49.938",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391495,1714805449948,-8465.49,0.00041095,30,"2024-05-04T06:50:49.948",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391496,1714805449958,-1302.6,0.00041095,30,"2024-05-04T06:50:49.958",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391497,1714805449968,-3352.32,0.00041095,30,"2024-05-04T06:50:49.968",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391498,1714805449978,-4756.27,0.00041095,30,"2024-05-04T06:50:49.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391499,1714805449987,-500.0,0.00041095,30,"2024-05-04T06:50:49.987",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391500,1714805449999,-592.46,0.00041095,30,"2024-05-04T06:50:49.999",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391501,1714805450009,-556.50683878,0.00041095,30,"2024-05-04T06:50:50.009",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391502,1714805450019,-5345.68,0.00041095,30,"2024-05-04T06:50:50.019",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391503,1714805450029,-541.89,0.00041095,30,"2024-05-04T06:50:50.029",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391504,1714805450038,-500.0,0.00041095,30,"2024-05-04T06:50:50.038",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391505,1714805450047,-500.0,0.00041095,30,"2024-05-04T06:50:50.047",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391506,1714805450057,-577.01,0.00041095,30,"2024-05-04T06:50:50.057",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391507,1714805450067,-500.0,0.00041095,30,"2024-05-04T06:50:50.067",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391508,1714805450076,-500.0,0.00041095,30,"2024-05-04T06:50:50.076",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391509,1714805450086,-552.01,0.00041095,30,"2024-05-04T06:50:50.086",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391510,1714805450096,-3037.97,0.00041095,30,"2024-05-04T06:50:50.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391511,1714805450106,-500.0,0.00041095,30,"2024-05-04T06:50:50.106",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391512,1714805450115,-632.75,0.00041095,30,"2024-05-04T06:50:50.115",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391513,1714805450125,-889.93,0.00041095,30,"2024-05-04T06:50:50.125",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391514,1714805450134,-500.0,0.00041095,30,"2024-05-04T06:50:50.134",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391515,1714805450143,-216.48355915,0.00041095,30,"2024-05-04T06:50:50.143",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391516,1714805450153,-8985.44,0.00041095,30,"2024-05-04T06:50:50.153",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391517,1714805450162,-1421.26,0.00041095,30,"2024-05-04T06:50:50.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391518,1714805450171,-40432.42,0.00041095,30,"2024-05-04T06:50:50.171",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391519,1714805450181,-1123.13,0.00041095,30,"2024-05-04T06:50:50.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391520,1714805450190,-1399.68,0.00041095,30,"2024-05-04T06:50:50.190",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391521,1714805450199,-500.0,0.00041095,30,"2024-05-04T06:50:50.199",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391522,1714805450208,-1988.33,0.00041095,30,"2024-05-04T06:50:50.208",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391523,1714805450218,-6449.42,0.00041095,30,"2024-05-04T06:50:50.218",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391524,1714805450227,-500.0,0.00041095,30,"2024-05-04T06:50:50.227",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391525,1714805450547,-7630.89,0.00041095,30,"2024-05-04T06:50:50.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391526,1714805450563,-9386.86,0.00041095,30,"2024-05-04T06:50:50.563",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391527,1714805450573,-1607.74,0.00041095,30,"2024-05-04T06:50:50.573",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391528,1714805450582,-500.0,0.00041095,30,"2024-05-04T06:50:50.582",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391529,1714805450592,-6113.1,0.00041095,30,"2024-05-04T06:50:50.592",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391530,1714805450602,-1228.33,0.00041095,30,"2024-05-04T06:50:50.602",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391531,1714805450612,-500.0,0.00041095,30,"2024-05-04T06:50:50.612",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391532,1714805450622,-1187.64,0.00041095,30,"2024-05-04T06:50:50.622",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391533,1714805450631,-500.0,0.00041095,30,"2024-05-04T06:50:50.631",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391534,1714805450641,-2035.1,0.00041095,30,"2024-05-04T06:50:50.641",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391535,1714805450652,-500.0,0.00041095,30,"2024-05-04T06:50:50.652",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391536,1714805450662,-887.93,0.00041095,30,"2024-05-04T06:50:50.662",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391537,1714805450672,-867.61,0.00041095,30,"2024-05-04T06:50:50.672",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391538,1714805450682,-500.0,0.00041095,30,"2024-05-04T06:50:50.682",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391539,1714805450692,-615.58,0.00041095,30,"2024-05-04T06:50:50.692",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391540,1714805450702,-1851.91,0.00041095,30,"2024-05-04T06:50:50.702",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391541,1714805450712,-500.0,0.00041095,30,"2024-05-04T06:50:50.712",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391542,1714805450722,-10195.58,0.00041095,30,"2024-05-04T06:50:50.722",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391543,1714805450731,-3664.99,0.00041095,30,"2024-05-04T06:50:50.731",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391544,1714805450741,-500.0,0.00041095,30,"2024-05-04T06:50:50.741",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391545,1714805450752,-890.3,0.00041095,30,"2024-05-04T06:50:50.752",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391546,1714805450762,-1313.4,0.00041095,30,"2024-05-04T06:50:50.762",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391547,1714805450772,-3036.55,0.00041095,30,"2024-05-04T06:50:50.772",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391548,1714805450782,-1610.64,0.00041095,30,"2024-05-04T06:50:50.782",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391549,1714805450791,-500.0,0.00041095,30,"2024-05-04T06:50:50.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391550,1714805450801,-501.56,0.00041095,30,"2024-05-04T06:50:50.801",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391551,1714805450810,-500.0,0.00041095,30,"2024-05-04T06:50:50.810",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391552,1714805450820,-544.03,0.00041095,30,"2024-05-04T06:50:50.820",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391553,1714805450830,-1477.23,0.00041095,30,"2024-05-04T06:50:50.830",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391554,1714805450840,-202.72304654,0.00041095,30,"2024-05-04T06:50:50.840",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391555,1714805450849,-503.72313738,0.00041095,30,"2024-05-04T06:50:50.849",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391556,1714805450859,-6864.28,0.00041095,30,"2024-05-04T06:50:50.859",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391557,1714805450868,-500.0,0.00041095,30,"2024-05-04T06:50:50.868",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391558,1714805450878,-500.0,0.00041095,30,"2024-05-04T06:50:50.878",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391559,1714805450888,-6220.35,0.00041095,30,"2024-05-04T06:50:50.888",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391560,1714805450897,-1412.78,0.00041095,30,"2024-05-04T06:50:50.897",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391561,1714805450907,-500.38,0.00041095,30,"2024-05-04T06:50:50.907",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391562,1714805450920,-500.0,0.00041095,30,"2024-05-04T06:50:50.920",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391563,1714805450929,-2623.88,0.00041095,30,"2024-05-04T06:50:50.929",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391564,1714805450939,-1495.93,0.00041095,30,"2024-05-04T06:50:50.939",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391565,1714805450948,-1468.94,0.00041095,30,"2024-05-04T06:50:50.948",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391566,1714805450959,-500.0,0.00041095,30,"2024-05-04T06:50:50.959",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391567,1714805450968,-500.0,0.00041095,30,"2024-05-04T06:50:50.968",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391568,1714805450978,-632.57,0.00041095,30,"2024-05-04T06:50:50.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391569,1714805450987,-575.04,0.00041095,30,"2024-05-04T06:50:50.987",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391570,1714805450999,-500.0,0.00041095,30,"2024-05-04T06:50:50.999",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391571,1714805451008,-1826.78,0.00041095,30,"2024-05-04T06:50:51.008",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391572,1714805451018,-512.09652325,0.00041095,30,"2024-05-04T06:50:51.018",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391573,1714805451027,-597.32,0.00041095,30,"2024-05-04T06:50:51.027",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391574,1714805451036,-9341.8,0.00041095,30,"2024-05-04T06:50:51.036",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391575,1714805451046,-5377.79,0.00041095,30,"2024-05-04T06:50:51.046",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391576,1714805451056,-500.0,0.00041095,30,"2024-05-04T06:50:51.056",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391577,1714805451066,-2293.2,0.00041095,30,"2024-05-04T06:50:51.066",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391578,1714805451076,-965.8,0.00041095,30,"2024-05-04T06:50:51.076",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391579,1714805451086,-10960.32,0.00041095,30,"2024-05-04T06:50:51.086",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391580,1714805451095,-512.33,0.00041095,30,"2024-05-04T06:50:51.095",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391581,1714805451105,-1917.17,0.00041095,30,"2024-05-04T06:50:51.105",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391582,1714805451115,-500.0,0.00041095,30,"2024-05-04T06:50:51.115",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391583,1714805451124,-500.0,0.00041095,30,"2024-05-04T06:50:51.124",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391584,1714805451134,-458.28402381,0.00041095,30,"2024-05-04T06:50:51.134",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391585,1714805451143,-500.0,0.00041095,30,"2024-05-04T06:50:51.143",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391586,1714805451152,-3883.5,0.00041095,30,"2024-05-04T06:50:51.152",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391587,1714805451162,-3230.91,0.00041095,30,"2024-05-04T06:50:51.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391588,1714805451171,-848.82,0.00041095,30,"2024-05-04T06:50:51.171",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391589,1714805451181,-2567.8,0.00041095,30,"2024-05-04T06:50:51.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391590,1714805451191,-500.0,0.00041095,30,"2024-05-04T06:50:51.191",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391591,1714805451201,-1179.66,0.00041095,30,"2024-05-04T06:50:51.201",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391592,1714805451211,-1160.82,0.00041095,30,"2024-05-04T06:50:51.211",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391593,1714805451221,-792.4,0.00041095,30,"2024-05-04T06:50:51.221",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391594,1714805451231,-2205.85,0.00041095,30,"2024-05-04T06:50:51.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391595,1714805451241,-500.0,0.00041095,30,"2024-05-04T06:50:51.241",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391596,1714805451250,-541.47,0.00041095,30,"2024-05-04T06:50:51.250",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391597,1714805451259,-300.0,0.00041095,7,"2024-05-04T06:50:51.259",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391598,1714805451269,-160.00995268,0.00041095,2,"2024-05-04T06:50:51.269",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391599,1714805451279,-724.88,0.00041095,30,"2024-05-04T06:50:51.279",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391600,1714805451288,-741.04,0.00041095,30,"2024-05-04T06:50:51.288",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391601,1714805451297,-602.54,0.00041095,30,"2024-05-04T06:50:51.297",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391602,1714805451307,-26512.57,0.00041095,30,"2024-05-04T06:50:51.307",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391603,1714805451316,-500.0,0.00041095,30,"2024-05-04T06:50:51.316",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391604,1714805451325,-4405.59,0.00041095,30,"2024-05-04T06:50:51.325",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391605,1714805451335,-1082.51,0.00041095,30,"2024-05-04T06:50:51.335",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391606,1714805451344,-2005.27,0.00041095,30,"2024-05-04T06:50:51.344",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391607,1714805451354,-2469.14,0.00041095,30,"2024-05-04T06:50:51.354",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391608,1714805451364,-157.0,0.00041096,2,"2024-05-04T06:50:51.364",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391609,1714805451374,-155.52891643,0.00041144,30,"2024-05-04T06:50:51.374",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391610,1714805451383,-155.52891643,0.00041174,30,"2024-05-04T06:50:51.383",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391611,1714805451393,-150.0,0.00041227,2,"2024-05-04T06:50:51.393",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391612,1714805451403,-500.0,0.00041233,30,"2024-05-04T06:50:51.403",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391613,1714805451412,-6474.31570664,0.00041259,15,"2024-05-04T06:50:51.412",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391614,1714805451424,-248.48556772,0.00041269,2,"2024-05-04T06:50:51.424",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391615,1714805451434,-602.98652288,0.00041269,2,"2024-05-04T06:50:51.434",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391616,1714805451443,-150.0,0.00041274,2,"2024-05-04T06:50:51.443",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391617,1714805451453,-150.0,0.00041302,2,"2024-05-04T06:50:51.453",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391618,1714805451462,-267.451,0.00041346,30,"2024-05-04T06:50:51.462",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391619,1714805451472,-500.0,0.00041347,30,"2024-05-04T06:50:51.472",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391620,1714805451481,-675.04,0.00041369,31,"2024-05-04T06:50:51.481",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391621,1714805451490,-500.0,0.00041369,31,"2024-05-04T06:50:51.490",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391622,1714805451500,-500.0,0.00041369,31,"2024-05-04T06:50:51.500",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391623,1714805451509,-735.92,0.00041369,31,"2024-05-04T06:50:51.509",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391624,1714805451519,-509.82,0.00041369,31,"2024-05-04T06:50:51.519",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391625,1714805451528,-500.0,0.00041369,31,"2024-05-04T06:50:51.528",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391626,1714805451538,-500.0,0.00041369,31,"2024-05-04T06:50:51.538",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391627,1714805451547,-500.0,0.00041369,31,"2024-05-04T06:50:51.547",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391628,1714805451557,-899.89,0.00041369,31,"2024-05-04T06:50:51.557",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391629,1714805451566,-500.0,0.00041369,31,"2024-05-04T06:50:51.566",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391630,1714805451576,-500.0,0.00041369,31,"2024-05-04T06:50:51.576",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391631,1714805451585,-500.0,0.00041369,2,"2024-05-04T06:50:51.585",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391632,1714805451594,-839.13,0.00041369,31,"2024-05-04T06:50:51.594",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391633,1714805451604,-575.72,0.00041369,31,"2024-05-04T06:50:51.604",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391634,1714805451613,-477.52381983,0.00041369,31,"2024-05-04T06:50:51.613",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391635,1714805451622,-500.0,0.00041369,31,"2024-05-04T06:50:51.622",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391636,1714805451631,-500.0,0.00041369,31,"2024-05-04T06:50:51.631",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391637,1714805451641,-552.74,0.00041369,31,"2024-05-04T06:50:51.641",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391638,1714805451650,-675.16,0.00041369,31,"2024-05-04T06:50:51.650",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391639,1714805451660,-500.0,0.00041369,31,"2024-05-04T06:50:51.660",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391640,1714805451669,-500.0,0.00041369,31,"2024-05-04T06:50:51.669",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391641,1714805451679,-500.0,0.00041369,31,"2024-05-04T06:50:51.679",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391642,1714805451688,-500.0,0.00041369,31,"2024-05-04T06:50:51.688",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391643,1714805451698,-500.0,0.00041369,31,"2024-05-04T06:50:51.698",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391644,1714805451707,-943.78,0.00041369,31,"2024-05-04T06:50:51.707",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391645,1714805451716,-500.0,0.00041369,31,"2024-05-04T06:50:51.716",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391646,1714805451727,-579.0,0.00041369,31,"2024-05-04T06:50:51.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391647,1714805451736,-500.0,0.00041369,31,"2024-05-04T06:50:51.736",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391648,1714805451746,-619.84,0.00041369,31,"2024-05-04T06:50:51.746",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391649,1714805451755,-500.0,0.00041369,31,"2024-05-04T06:50:51.755",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391650,1714805451765,-523.53,0.00041369,31,"2024-05-04T06:50:51.765",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391651,1714805451774,-500.0,0.00041369,31,"2024-05-04T06:50:51.774",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391652,1714805451784,-1092.03,0.00041369,31,"2024-05-04T06:50:51.784",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391653,1714805451794,-500.0,0.00041369,31,"2024-05-04T06:50:51.794",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391654,1714805451803,-500.0,0.00041369,31,"2024-05-04T06:50:51.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391655,1714805451812,-500.0,0.00041369,31,"2024-05-04T06:50:51.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391656,1714805451821,-500.0,0.00041369,31,"2024-05-04T06:50:51.821",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391657,1714805451831,-500.0,0.00041369,31,"2024-05-04T06:50:51.831",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391658,1714805451840,-882.05,0.00041369,31,"2024-05-04T06:50:51.840",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391659,1714805451850,-500.0,0.00041369,31,"2024-05-04T06:50:51.850",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391660,1714805451859,-510.12344609,0.00041369,31,"2024-05-04T06:50:51.859",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391661,1714805451869,-500.0,0.00041369,31,"2024-05-04T06:50:51.869",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391662,1714805451878,-500.0,0.00041369,31,"2024-05-04T06:50:51.878",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391663,1714805451888,-554.78,0.00041369,31,"2024-05-04T06:50:51.888",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391664,1714805451897,-1522.62,0.00041369,31,"2024-05-04T06:50:51.897",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391665,1714805451906,-500.0,0.00041369,31,"2024-05-04T06:50:51.906",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391666,1714805451917,-500.0,0.00041369,31,"2024-05-04T06:50:51.917",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391667,1714805451928,-589.19237902,0.00041369,31,"2024-05-04T06:50:51.928",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391668,1714805451938,-500.0,0.00041369,30,"2024-05-04T06:50:51.938",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391669,1714805451947,-611.3,0.00041369,31,"2024-05-04T06:50:51.947",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391670,1714805451956,-500.0,0.00041369,31,"2024-05-04T06:50:51.956",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391671,1714805451966,-1413.54,0.00041369,31,"2024-05-04T06:50:51.966",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391672,1714805451975,-500.0,0.00041369,31,"2024-05-04T06:50:51.975",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391673,1714805451984,-789.42,0.00041369,31,"2024-05-04T06:50:51.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391674,1714805451996,-500.0,0.00041369,31,"2024-05-04T06:50:51.996",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391675,1714805452005,-500.0,0.00041369,31,"2024-05-04T06:50:52.005",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391676,1714805452015,-608.82059447,0.00041369,31,"2024-05-04T06:50:52.015",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391677,1714805452024,-983.92,0.00041369,31,"2024-05-04T06:50:52.024",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391678,1714805452033,-722.72,0.00041369,31,"2024-05-04T06:50:52.033",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391679,1714805452042,-500.0,0.00041369,31,"2024-05-04T06:50:52.042",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391680,1714805452052,-1368.8,0.00041369,31,"2024-05-04T06:50:52.052",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391681,1714805452062,-500.0,0.00041369,31,"2024-05-04T06:50:52.062",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391682,1714805452072,-500.0,0.00041369,31,"2024-05-04T06:50:52.072",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391683,1714805452082,-281.32173346,0.00041369,30,"2024-05-04T06:50:52.082",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391684,1714805452091,-1450.19,0.00041369,31,"2024-05-04T06:50:52.091",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391685,1714805452100,-500.0,0.00041369,31,"2024-05-04T06:50:52.100",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391686,1714805452110,-500.0,0.00041369,31,"2024-05-04T06:50:52.110",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391687,1714805452119,-1344.58,0.00041369,31,"2024-05-04T06:50:52.119",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391688,1714805452128,-500.0,0.00041369,31,"2024-05-04T06:50:52.128",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391689,1714805452138,-970.95,0.00041369,31,"2024-05-04T06:50:52.138",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391690,1714805452148,-500.0,0.00041369,31,"2024-05-04T06:50:52.148",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391691,1714805452157,-500.0,0.00041369,31,"2024-05-04T06:50:52.157",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391692,1714805452166,-500.0,0.00041369,31,"2024-05-04T06:50:52.166",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391693,1714805452176,-941.8,0.00041369,31,"2024-05-04T06:50:52.176",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391694,1714805452185,-500.0,0.00041369,31,"2024-05-04T06:50:52.185",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391695,1714805452194,-614.66,0.00041369,31,"2024-05-04T06:50:52.194",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391696,1714805452203,-500.0,0.00041369,31,"2024-05-04T06:50:52.203",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391697,1714805452212,-500.0,0.00041369,31,"2024-05-04T06:50:52.212",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391698,1714805452222,-500.0,0.00041369,31,"2024-05-04T06:50:52.222",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391699,1714805452231,-592.51,0.00041369,31,"2024-05-04T06:50:52.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391700,1714805452240,-174.7276642,0.00041369,31,"2024-05-04T06:50:52.240",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391701,1714805452250,-1126.86,0.00041369,31,"2024-05-04T06:50:52.250",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391702,1714805452259,-561.73257547,0.00041369,31,"2024-05-04T06:50:52.259",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391703,1714805452268,-500.0,0.00041369,31,"2024-05-04T06:50:52.268",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391704,1714805452277,-707.09,0.00041369,31,"2024-05-04T06:50:52.277",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391705,1714805452287,-500.0,0.00041369,31,"2024-05-04T06:50:52.287",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391706,1714805452296,-714.0,0.00041369,31,"2024-05-04T06:50:52.296",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391707,1714805452305,-500.0,0.00041369,31,"2024-05-04T06:50:52.305",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391708,1714805452313,-1049.17,0.00041369,31,"2024-05-04T06:50:52.313",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391709,1714805452323,-630.83,0.00041369,31,"2024-05-04T06:50:52.323",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391710,1714805452332,-539.0,0.00041369,31,"2024-05-04T06:50:52.332",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391711,1714805452341,-500.0,0.00041369,31,"2024-05-04T06:50:52.341",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391712,1714805452350,-500.0,0.00041369,31,"2024-05-04T06:50:52.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391713,1714805452359,-500.0,0.00041369,31,"2024-05-04T06:50:52.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391714,1714805452368,-692.03,0.00041369,31,"2024-05-04T06:50:52.368",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391715,1714805452377,-500.0,0.00041369,31,"2024-05-04T06:50:52.377",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391716,1714805452387,-500.0,0.00041369,31,"2024-05-04T06:50:52.387",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391717,1714805452396,-1003.37,0.00041369,31,"2024-05-04T06:50:52.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391718,1714805452405,-500.0,0.00041369,31,"2024-05-04T06:50:52.405",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391719,1714805452415,-500.0,0.00041369,31,"2024-05-04T06:50:52.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391720,1714805452425,-500.0,0.00041369,31,"2024-05-04T06:50:52.425",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391721,1714805452434,-500.0,0.00041369,31,"2024-05-04T06:50:52.434",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391722,1714805452444,-500.0,0.00041369,31,"2024-05-04T06:50:52.444",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391723,1714805452453,-850.26,0.00041369,31,"2024-05-04T06:50:52.453",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391724,1714805452463,-688.9,0.00041369,31,"2024-05-04T06:50:52.463",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391725,1714805452472,-669.34,0.00041369,31,"2024-05-04T06:50:52.472",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391726,1714805452482,-500.0,0.00041369,31,"2024-05-04T06:50:52.482",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391727,1714805452491,-500.0,0.00041369,31,"2024-05-04T06:50:52.491",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391728,1714805452501,-500.0,0.00041369,31,"2024-05-04T06:50:52.501",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391729,1714805452511,-500.0,0.00041369,31,"2024-05-04T06:50:52.511",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391730,1714805452520,-817.07,0.00041369,31,"2024-05-04T06:50:52.520",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391731,1714805452529,-547.54,0.00041369,31,"2024-05-04T06:50:52.529",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391732,1714805452539,-500.0,0.00041369,31,"2024-05-04T06:50:52.539",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391733,1714805452548,-874.42,0.00041369,31,"2024-05-04T06:50:52.548",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391734,1714805452558,-500.0,0.00041369,31,"2024-05-04T06:50:52.558",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391735,1714805452567,-1504.02,0.00041369,31,"2024-05-04T06:50:52.567",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391736,1714805452577,-500.0,0.00041369,31,"2024-05-04T06:50:52.577",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391737,1714805452586,-500.0,0.00041369,31,"2024-05-04T06:50:52.586",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391738,1714805452595,-1045.01,0.00041369,31,"2024-05-04T06:50:52.595",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391739,1714805452604,-500.0,0.00041369,31,"2024-05-04T06:50:52.604",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391740,1714805452614,-627.16473793,0.00041369,31,"2024-05-04T06:50:52.614",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391741,1714805452623,-500.0,0.00041369,31,"2024-05-04T06:50:52.623",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391742,1714805452633,-1325.93,0.00041369,31,"2024-05-04T06:50:52.633",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391743,1714805452643,-1806.6,0.00041369,31,"2024-05-04T06:50:52.643",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391744,1714805452652,-500.0,0.00041369,31,"2024-05-04T06:50:52.652",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391745,1714805452661,-500.0,0.00041369,31,"2024-05-04T06:50:52.661",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391746,1714805452671,-671.82,0.00041369,31,"2024-05-04T06:50:52.671",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391747,1714805452680,-500.0,0.00041369,31,"2024-05-04T06:50:52.680",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391748,1714805452691,-500.0,0.00041369,31,"2024-05-04T06:50:52.691",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391749,1714805452700,-1358.69,0.00041369,31,"2024-05-04T06:50:52.700",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391750,1714805452710,-606.97016643,0.00041369,31,"2024-05-04T06:50:52.710",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391751,1714805452719,-1625.59,0.00041369,31,"2024-05-04T06:50:52.719",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391752,1714805452730,-959.71,0.00041369,31,"2024-05-04T06:50:52.730",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391753,1714805452740,-757.06,0.00041369,31,"2024-05-04T06:50:52.740",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391754,1714805452750,-500.0,0.00041369,31,"2024-05-04T06:50:52.750",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391755,1714805452759,-326.98648305,0.00041369,31,"2024-05-04T06:50:52.759",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391756,1714805452769,-1205.38,0.00041369,31,"2024-05-04T06:50:52.769",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391757,1714805452778,-500.0,0.00041369,31,"2024-05-04T06:50:52.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391758,1714805452788,-500.0,0.00041369,31,"2024-05-04T06:50:52.788",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391759,1714805452798,-1885.1,0.00041369,31,"2024-05-04T06:50:52.798",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391760,1714805452808,-775.82,0.00041369,31,"2024-05-04T06:50:52.808",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391761,1714805452818,-500.0,0.00041369,31,"2024-05-04T06:50:52.818",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391762,1714805452828,-500.0,0.00041369,31,"2024-05-04T06:50:52.828",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391763,1714805452837,-526.95,0.00041369,31,"2024-05-04T06:50:52.837",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391764,1714805452848,-500.0,0.00041369,31,"2024-05-04T06:50:52.848",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391765,1714805452858,-892.19,0.00041369,31,"2024-05-04T06:50:52.858",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391766,1714805452868,-1068.75,0.00041369,31,"2024-05-04T06:50:52.868",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391767,1714805452963,-500.0,0.00041369,31,"2024-05-04T06:50:52.963",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391768,1714805452973,-500.0,0.00041369,31,"2024-05-04T06:50:52.973",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391769,1714805452983,-523.77,0.00041369,31,"2024-05-04T06:50:52.983",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391770,1714805452994,-995.07,0.00041369,31,"2024-05-04T06:50:52.994",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391771,1714805453004,-378.42932987,0.00041369,31,"2024-05-04T06:50:53.004",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391772,1714805453014,-500.0,0.00041369,31,"2024-05-04T06:50:53.014",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391773,1714805453023,-500.0,0.00041369,31,"2024-05-04T06:50:53.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391774,1714805453032,-1090.35,0.00041369,31,"2024-05-04T06:50:53.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391775,1714805453042,-500.0,0.00041369,31,"2024-05-04T06:50:53.042",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391776,1714805453051,-1238.66,0.00041369,31,"2024-05-04T06:50:53.051",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391777,1714805453060,-500.0,0.00041369,31,"2024-05-04T06:50:53.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391778,1714805453070,-500.0,0.00041369,31,"2024-05-04T06:50:53.070",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391779,1714805453079,-791.03,0.00041369,31,"2024-05-04T06:50:53.079",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391780,1714805453088,-500.0,0.00041369,31,"2024-05-04T06:50:53.088",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391781,1714805453097,-500.0,0.00041369,31,"2024-05-04T06:50:53.097",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391782,1714805453106,-500.0,0.00041369,31,"2024-05-04T06:50:53.106",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391783,1714805453116,-1391.72,0.00041369,31,"2024-05-04T06:50:53.116",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391784,1714805453126,-838.6,0.00041369,7,"2024-05-04T06:50:53.126",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391785,1714805453135,-500.0,0.00041369,31,"2024-05-04T06:50:53.135",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391786,1714805453144,-500.0,0.00041369,31,"2024-05-04T06:50:53.144",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391787,1714805453153,-751.74,0.00041369,31,"2024-05-04T06:50:53.153",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391788,1714805453163,-539.08,0.00041369,31,"2024-05-04T06:50:53.163",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391789,1714805453172,-500.0,0.00041369,31,"2024-05-04T06:50:53.172",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391790,1714805453181,-598.76,0.00041369,31,"2024-05-04T06:50:53.181",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391791,1714805453191,-500.0,0.00041369,31,"2024-05-04T06:50:53.191",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391792,1714805453200,-784.83,0.00041369,31,"2024-05-04T06:50:53.200",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391793,1714805453210,-1980.32,0.00041369,31,"2024-05-04T06:50:53.210",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391794,1714805453219,-500.0,0.00041369,31,"2024-05-04T06:50:53.219",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391795,1714805453228,-692.08,0.00041369,31,"2024-05-04T06:50:53.228",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391796,1714805453237,-500.0,0.00041369,31,"2024-05-04T06:50:53.237",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391797,1714805453247,-1053.78,0.00041369,31,"2024-05-04T06:50:53.247",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391798,1714805453256,-894.7,0.00041369,31,"2024-05-04T06:50:53.256",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391799,1714805453265,-1228.83,0.00041369,31,"2024-05-04T06:50:53.265",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391800,1714805453275,-1368.35,0.00041369,31,"2024-05-04T06:50:53.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391801,1714805453284,-500.0,0.00041369,31,"2024-05-04T06:50:53.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391802,1714805453294,-1149.66,0.00041369,31,"2024-05-04T06:50:53.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391803,1714805453303,-500.0,0.00041369,31,"2024-05-04T06:50:53.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391804,1714805453312,-165.25028904,0.00041369,31,"2024-05-04T06:50:53.312",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391805,1714805453321,-500.0,0.00041369,31,"2024-05-04T06:50:53.321",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391806,1714805453330,-823.08,0.00041369,31,"2024-05-04T06:50:53.330",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391807,1714805453340,-500.0,0.00041369,31,"2024-05-04T06:50:53.340",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391808,1714805453349,-500.0,0.00041369,31,"2024-05-04T06:50:53.349",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391809,1714805453359,-1072.75,0.00041369,31,"2024-05-04T06:50:53.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391810,1714805453368,-500.0,0.00041369,31,"2024-05-04T06:50:53.368",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391811,1714805453378,-1393.8,0.00041369,31,"2024-05-04T06:50:53.378",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391812,1714805453387,-500.0,0.00041369,31,"2024-05-04T06:50:53.387",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391813,1714805453397,-500.0,0.00041369,31,"2024-05-04T06:50:53.397",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391814,1714805453407,-849.39,0.00041369,31,"2024-05-04T06:50:53.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391815,1714805453416,-500.0,0.00041369,31,"2024-05-04T06:50:53.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391816,1714805453426,-1616.66,0.00041369,31,"2024-05-04T06:50:53.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391817,1714805453436,-500.0,0.00041369,31,"2024-05-04T06:50:53.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391818,1714805453446,-1731.52,0.00041369,31,"2024-05-04T06:50:53.446",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391819,1714805453456,-1264.21,0.00041369,31,"2024-05-04T06:50:53.456",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391820,1714805453466,-1031.31,0.00041369,31,"2024-05-04T06:50:53.466",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391821,1714805453475,-1935.49,0.00041369,31,"2024-05-04T06:50:53.475",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391822,1714805453487,-500.0,0.00041369,31,"2024-05-04T06:50:53.487",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391823,1714805453497,-1266.7,0.00041369,31,"2024-05-04T06:50:53.497",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391824,1714805453507,-506.76163644,0.00041369,31,"2024-05-04T06:50:53.507",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391825,1714805453518,-2238.25,0.00041369,31,"2024-05-04T06:50:53.518",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391826,1714805453527,-751.42,0.00041369,31,"2024-05-04T06:50:53.527",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391827,1714805453536,-500.0,0.00041369,31,"2024-05-04T06:50:53.536",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391828,1714805453546,-2109.17,0.00041369,31,"2024-05-04T06:50:53.546",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391829,1714805453555,-1745.04,0.00041369,31,"2024-05-04T06:50:53.555",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391830,1714805453565,-500.0,0.00041369,31,"2024-05-04T06:50:53.565",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391831,1714805453575,-500.0,0.00041369,31,"2024-05-04T06:50:53.575",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391832,1714805453585,-600.68,0.00041369,31,"2024-05-04T06:50:53.585",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391833,1714805453594,-264.50756042,0.00041369,31,"2024-05-04T06:50:53.594",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391834,1714805453603,-500.0,0.00041369,31,"2024-05-04T06:50:53.603",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391835,1714805453613,-1538.37,0.00041369,31,"2024-05-04T06:50:53.613",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391836,1714805453623,-2625.11,0.00041369,31,"2024-05-04T06:50:53.623",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391837,1714805453632,-1368.67,0.00041369,31,"2024-05-04T06:50:53.632",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391838,1714805453641,-503.00490587,0.00041369,31,"2024-05-04T06:50:53.641",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391839,1714805453651,-1117.26,0.00041369,31,"2024-05-04T06:50:53.651",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391840,1714805453660,-1275.97,0.00041369,31,"2024-05-04T06:50:53.660",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391841,1714805453670,-500.0,0.00041369,31,"2024-05-04T06:50:53.670",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391842,1714805453679,-797.0,0.00041369,31,"2024-05-04T06:50:53.679",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391843,1714805453688,-2447.9,0.00041369,31,"2024-05-04T06:50:53.688",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391844,1714805453698,-500.0,0.00041369,31,"2024-05-04T06:50:53.698",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391845,1714805453707,-1027.27,0.00041369,31,"2024-05-04T06:50:53.707",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391846,1714805453717,-817.5,0.00041369,31,"2024-05-04T06:50:53.717",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391847,1714805453726,-844.52,0.00041369,31,"2024-05-04T06:50:53.726",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391848,1714805453736,-2173.42,0.00041369,31,"2024-05-04T06:50:53.736",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391849,1714805453746,-1891.91,0.00041369,31,"2024-05-04T06:50:53.746",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391850,1714805453756,-1228.43,0.00041369,31,"2024-05-04T06:50:53.756",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391851,1714805453767,-605.18,0.00041369,31,"2024-05-04T06:50:53.767",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391852,1714805453776,-500.0,0.00041369,31,"2024-05-04T06:50:53.776",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391853,1714805453786,-1354.78,0.00041369,31,"2024-05-04T06:50:53.786",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391854,1714805453795,-1409.46,0.00041369,31,"2024-05-04T06:50:53.795",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391855,1714805453805,-504.41793732,0.00041369,31,"2024-05-04T06:50:53.805",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391856,1714805453814,-589.03,0.00041369,31,"2024-05-04T06:50:53.814",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391857,1714805453823,-500.0,0.00041369,31,"2024-05-04T06:50:53.823",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391858,1714805453833,-714.65,0.00041369,31,"2024-05-04T06:50:53.833",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391859,1714805453842,-2121.23,0.00041369,31,"2024-05-04T06:50:53.842",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391860,1714805453852,-500.0,0.00041369,31,"2024-05-04T06:50:53.852",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391861,1714805453861,-500.0,0.00041369,31,"2024-05-04T06:50:53.861",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391862,1714805453870,-500.0,0.00041369,31,"2024-05-04T06:50:53.870",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391863,1714805453879,-500.0,0.00041369,31,"2024-05-04T06:50:53.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391864,1714805453889,-500.0,0.00041369,31,"2024-05-04T06:50:53.889",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391865,1714805453899,-2505.77,0.00041369,31,"2024-05-04T06:50:53.899",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391866,1714805453908,-1053.51,0.00041369,31,"2024-05-04T06:50:53.908",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391867,1714805453922,-1362.34,0.00041369,31,"2024-05-04T06:50:53.922",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391868,1714805453931,-1180.14,0.00041369,31,"2024-05-04T06:50:53.931",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391869,1714805453941,-623.35,0.00041369,31,"2024-05-04T06:50:53.941",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391870,1714805453951,-500.0,0.00041369,31,"2024-05-04T06:50:53.951",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391871,1714805453961,-500.0,0.00041369,31,"2024-05-04T06:50:53.961",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391872,1714805453970,-561.55,0.00041369,31,"2024-05-04T06:50:53.970",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391873,1714805453980,-666.65,0.00041369,31,"2024-05-04T06:50:53.980",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391874,1714805453989,-1412.4,0.00041369,31,"2024-05-04T06:50:53.989",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391875,1714805454002,-646.94,0.00041369,31,"2024-05-04T06:50:54.002",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391876,1714805454011,-500.0,0.00041369,31,"2024-05-04T06:50:54.011",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391877,1714805454021,-808.57,0.00041369,31,"2024-05-04T06:50:54.021",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391878,1714805454031,-890.4,0.00041369,31,"2024-05-04T06:50:54.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391879,1714805454041,-500.0,0.00041369,31,"2024-05-04T06:50:54.041",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391880,1714805454050,-500.0,0.00041369,31,"2024-05-04T06:50:54.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391881,1714805454060,-1339.09,0.00041369,31,"2024-05-04T06:50:54.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391882,1714805454069,-899.32,0.00041369,31,"2024-05-04T06:50:54.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391883,1714805454078,-1137.95,0.00041369,31,"2024-05-04T06:50:54.078",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391884,1714805454088,-500.0,0.00041369,31,"2024-05-04T06:50:54.088",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391885,1714805454098,-500.0,0.00041369,31,"2024-05-04T06:50:54.098",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391886,1714805454107,-505.42007267,0.00041369,31,"2024-05-04T06:50:54.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391887,1714805454116,-812.48,0.00041369,31,"2024-05-04T06:50:54.116",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391888,1714805454125,-2999.95,0.00041369,31,"2024-05-04T06:50:54.125",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391889,1714805454135,-646.18,0.00041369,31,"2024-05-04T06:50:54.135",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391890,1714805454144,-1218.25,0.00041369,31,"2024-05-04T06:50:54.144",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391891,1714805454153,-500.0,0.00041369,31,"2024-05-04T06:50:54.153",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391892,1714805454162,-500.0,0.00041369,31,"2024-05-04T06:50:54.162",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391893,1714805454171,-2872.24,0.00041369,31,"2024-05-04T06:50:54.171",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391894,1714805454180,-887.95,0.00041369,31,"2024-05-04T06:50:54.180",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391895,1714805454189,-500.0,0.00041369,31,"2024-05-04T06:50:54.189",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391896,1714805454199,-500.0,0.00041369,31,"2024-05-04T06:50:54.199",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391897,1714805454210,-576.53,0.00041369,31,"2024-05-04T06:50:54.210",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391898,1714805454219,-500.0,0.00041369,31,"2024-05-04T06:50:54.219",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391899,1714805454228,-1059.18,0.00041369,31,"2024-05-04T06:50:54.228",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391900,1714805454238,-953.98,0.00041369,31,"2024-05-04T06:50:54.238",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391901,1714805454248,-500.0,0.00041369,31,"2024-05-04T06:50:54.248",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391902,1714805454257,-1797.14,0.00041369,31,"2024-05-04T06:50:54.257",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391903,1714805454266,-500.0,0.00041369,31,"2024-05-04T06:50:54.266",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391904,1714805454275,-1109.23,0.00041369,31,"2024-05-04T06:50:54.275",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391905,1714805454284,-1314.02,0.00041369,31,"2024-05-04T06:50:54.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391906,1714805454293,-503.26,0.00041369,31,"2024-05-04T06:50:54.293",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391907,1714805454303,-4128.45,0.00041369,31,"2024-05-04T06:50:54.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391908,1714805454312,-1208.19,0.00041369,31,"2024-05-04T06:50:54.312",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391909,1714805454322,-500.0,0.00041369,31,"2024-05-04T06:50:54.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391910,1714805454332,-534.81,0.00041369,31,"2024-05-04T06:50:54.332",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391911,1714805454341,-603.72,0.00041369,31,"2024-05-04T06:50:54.341",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391912,1714805454351,-500.0,0.00041369,31,"2024-05-04T06:50:54.351",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391913,1714805454360,-1431.8,0.00041369,31,"2024-05-04T06:50:54.360",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391914,1714805454369,-500.0,0.00041369,31,"2024-05-04T06:50:54.369",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391915,1714805454379,-1308.46,0.00041369,31,"2024-05-04T06:50:54.379",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391916,1714805454388,-3052.76,0.00041369,31,"2024-05-04T06:50:54.388",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391917,1714805454398,-1104.55,0.00041369,31,"2024-05-04T06:50:54.398",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391918,1714805454407,-1969.79,0.00041369,31,"2024-05-04T06:50:54.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391919,1714805454416,-955.38,0.00041369,31,"2024-05-04T06:50:54.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391920,1714805454426,-1394.85,0.00041369,31,"2024-05-04T06:50:54.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391921,1714805454436,-542.37,0.00041369,31,"2024-05-04T06:50:54.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391922,1714805454445,-1418.38,0.00041369,31,"2024-05-04T06:50:54.445",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391923,1714805454455,-1183.55,0.00041369,31,"2024-05-04T06:50:54.455",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391924,1714805454464,-500.0,0.00041369,31,"2024-05-04T06:50:54.464",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391925,1714805454473,-500.0,0.00041369,31,"2024-05-04T06:50:54.473",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391926,1714805454483,-631.63,0.00041369,31,"2024-05-04T06:50:54.483",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391927,1714805454492,-500.0,0.00041369,31,"2024-05-04T06:50:54.492",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391928,1714805454503,-500.0,0.00041369,31,"2024-05-04T06:50:54.503",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391929,1714805454512,-1692.7,0.00041369,31,"2024-05-04T06:50:54.512",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391930,1714805454522,-2097.5,0.00041369,31,"2024-05-04T06:50:54.522",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391931,1714805454532,-500.0,0.00041369,31,"2024-05-04T06:50:54.532",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391932,1714805454541,-500.0,0.00041369,31,"2024-05-04T06:50:54.541",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391933,1714805454551,-500.0,0.00041369,31,"2024-05-04T06:50:54.551",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391934,1714805454561,-1962.15,0.00041369,2,"2024-05-04T06:50:54.561",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391935,1714805454570,-500.0,0.00041369,31,"2024-05-04T06:50:54.570",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391936,1714805454580,-500.0,0.00041369,31,"2024-05-04T06:50:54.580",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391937,1714805454589,-608.89,0.00041369,31,"2024-05-04T06:50:54.589",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391938,1714805454600,-1665.76,0.00041369,31,"2024-05-04T06:50:54.600",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391939,1714805454608,-3431.55,0.00041369,7,"2024-05-04T06:50:54.608",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391940,1714805454618,-562.26,0.00041369,31,"2024-05-04T06:50:54.618",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391941,1714805454628,-1841.3,0.00041369,31,"2024-05-04T06:50:54.628",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391942,1714805454637,-500.0,0.00041369,31,"2024-05-04T06:50:54.637",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391943,1714805454647,-603.12,0.00041369,31,"2024-05-04T06:50:54.647",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391944,1714805454657,-1029.25,0.00041369,31,"2024-05-04T06:50:54.657",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391945,1714805454667,-607.14,0.00041369,31,"2024-05-04T06:50:54.667",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391946,1714805454677,-796.52,0.00041369,31,"2024-05-04T06:50:54.677",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391947,1714805454687,-500.0,0.00041369,31,"2024-05-04T06:50:54.687",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391948,1714805454696,-500.0,0.00041369,31,"2024-05-04T06:50:54.696",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391949,1714805454706,-500.0,0.00041369,31,"2024-05-04T06:50:54.706",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391950,1714805454716,-661.71,0.00041369,31,"2024-05-04T06:50:54.716",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391951,1714805454725,-914.45,0.00041369,31,"2024-05-04T06:50:54.725",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391952,1714805454735,-1015.96,0.00041369,31,"2024-05-04T06:50:54.735",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391953,1714805454744,-620.7,0.00041369,31,"2024-05-04T06:50:54.744",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391954,1714805454754,-500.0,0.00041369,31,"2024-05-04T06:50:54.754",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391955,1714805454764,-771.03,0.00041369,31,"2024-05-04T06:50:54.764",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391956,1714805454773,-500.0,0.00041369,31,"2024-05-04T06:50:54.773",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391957,1714805454783,-919.13,0.00041369,31,"2024-05-04T06:50:54.783",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391958,1714805454792,-500.0,0.00041369,31,"2024-05-04T06:50:54.792",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391959,1714805454802,-500.0,0.00041369,31,"2024-05-04T06:50:54.802",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391960,1714805454812,-581.16,0.00041369,31,"2024-05-04T06:50:54.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391961,1714805454821,-1585.48,0.00041369,31,"2024-05-04T06:50:54.821",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391962,1714805454831,-500.0,0.00041369,31,"2024-05-04T06:50:54.831",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391963,1714805454840,-1211.35,0.00041369,31,"2024-05-04T06:50:54.840",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391964,1714805454850,-1483.32,0.00041369,31,"2024-05-04T06:50:54.850",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391965,1714805454859,-1300.3,0.00041369,31,"2024-05-04T06:50:54.859",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391966,1714805454868,-500.0,0.00041369,31,"2024-05-04T06:50:54.868",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391967,1714805454877,-935.2,0.00041369,31,"2024-05-04T06:50:54.877",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391968,1714805454887,-2459.51,0.00041369,31,"2024-05-04T06:50:54.887",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391969,1714805454896,-717.85,0.00041369,31,"2024-05-04T06:50:54.896",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391970,1714805454905,-1945.59,0.00041369,31,"2024-05-04T06:50:54.905",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391971,1714805454916,-538.09,0.00041369,31,"2024-05-04T06:50:54.916",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391972,1714805454927,-505.55,0.00041369,31,"2024-05-04T06:50:54.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391973,1714805454937,-689.71,0.00041369,31,"2024-05-04T06:50:54.937",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391974,1714805454946,-500.0,0.00041369,31,"2024-05-04T06:50:54.946",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391975,1714805454956,-562.34,0.00041369,31,"2024-05-04T06:50:54.956",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391976,1714805454965,-1275.24,0.00041369,30,"2024-05-04T06:50:54.965",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391977,1714805454974,-628.11,0.00041369,31,"2024-05-04T06:50:54.974",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391978,1714805454983,-500.0,0.00041369,31,"2024-05-04T06:50:54.983",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391979,1714805454993,-1040.91,0.00041369,31,"2024-05-04T06:50:54.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391980,1714805455004,-500.0,0.00041369,31,"2024-05-04T06:50:55.004",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391981,1714805455013,-500.0,0.00041369,31,"2024-05-04T06:50:55.013",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391982,1714805455022,-652.64,0.00041369,31,"2024-05-04T06:50:55.022",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391983,1714805455031,-1209.19,0.00041369,31,"2024-05-04T06:50:55.031",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391984,1714805455040,-500.0,0.00041369,31,"2024-05-04T06:50:55.040",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391985,1714805455050,-1774.99,0.00041369,31,"2024-05-04T06:50:55.050",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391986,1714805455059,-873.73,0.00041369,31,"2024-05-04T06:50:55.059",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391987,1714805455068,-2916.04,0.00041369,31,"2024-05-04T06:50:55.068",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391988,1714805455077,-827.72,0.00041369,31,"2024-05-04T06:50:55.077",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391989,1714805455087,-1460.4,0.00041369,31,"2024-05-04T06:50:55.087",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391990,1714805455096,-598.78,0.00041369,31,"2024-05-04T06:50:55.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391991,1714805455107,-507.44,0.00041369,31,"2024-05-04T06:50:55.107",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391992,1714805455116,-500.0,0.00041369,31,"2024-05-04T06:50:55.116",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391993,1714805455125,-500.0,0.00041369,31,"2024-05-04T06:50:55.125",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391994,1714805455135,-607.58,0.00041369,31,"2024-05-04T06:50:55.135",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391995,1714805455144,-229.7943247,0.00041369,31,"2024-05-04T06:50:55.144",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391996,1714805455154,-500.0,0.00041369,31,"2024-05-04T06:50:55.154",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391997,1714805455164,-2590.31,0.00041369,31,"2024-05-04T06:50:55.164",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391998,1714805455173,-1474.12,0.00041369,31,"2024-05-04T06:50:55.173",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325391999,1714805455182,-500.0,0.00041369,31,"2024-05-04T06:50:55.182",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392000,1714805455191,-1112.74,0.00041369,31,"2024-05-04T06:50:55.191",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392001,1714805455200,-1152.39,0.00041369,31,"2024-05-04T06:50:55.200",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392002,1714805455210,-1165.26,0.00041369,31,"2024-05-04T06:50:55.210",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392003,1714805455219,-881.07,0.00041369,31,"2024-05-04T06:50:55.219",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392004,1714805455228,-1561.58,0.00041369,31,"2024-05-04T06:50:55.228",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392005,1714805455238,-1779.54,0.00041369,31,"2024-05-04T06:50:55.238",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392006,1714805455247,-677.13,0.00041369,31,"2024-05-04T06:50:55.247",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392007,1714805455256,-500.0,0.00041369,31,"2024-05-04T06:50:55.256",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392008,1714805455265,-500.0,0.00041369,31,"2024-05-04T06:50:55.265",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392009,1714805455274,-1352.25,0.00041369,31,"2024-05-04T06:50:55.274",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392010,1714805455282,-956.91,0.00041369,31,"2024-05-04T06:50:55.282",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392011,1714805455292,-1503.54,0.00041369,31,"2024-05-04T06:50:55.292",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392012,1714805455301,-561.0,0.00041369,31,"2024-05-04T06:50:55.301",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392013,1714805455310,-1240.44,0.00041369,31,"2024-05-04T06:50:55.310",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392014,1714805455320,-395.26527705,0.00041369,31,"2024-05-04T06:50:55.320",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392015,1714805455328,-1242.85,0.00041369,31,"2024-05-04T06:50:55.328",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392016,1714805455338,-957.66,0.00041369,31,"2024-05-04T06:50:55.338",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392017,1714805455347,-500.0,0.00041369,31,"2024-05-04T06:50:55.347",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392018,1714805455356,-1676.05,0.00041369,31,"2024-05-04T06:50:55.356",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392019,1714805455365,-764.61,0.00041369,31,"2024-05-04T06:50:55.365",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392020,1714805455374,-500.0,0.00041369,31,"2024-05-04T06:50:55.374",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392021,1714805455384,-1193.73,0.00041369,31,"2024-05-04T06:50:55.384",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392022,1714805455393,-500.0,0.00041369,31,"2024-05-04T06:50:55.393",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392023,1714805455402,-1328.05,0.00041369,31,"2024-05-04T06:50:55.402",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392024,1714805455412,-500.0,0.00041369,31,"2024-05-04T06:50:55.412",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392025,1714805455422,-500.0,0.00041369,31,"2024-05-04T06:50:55.422",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392026,1714805455432,-500.0,0.00041369,31,"2024-05-04T06:50:55.432",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392027,1714805455442,-638.76,0.00041369,31,"2024-05-04T06:50:55.442",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392028,1714805455451,-523.05,0.00041369,31,"2024-05-04T06:50:55.451",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392029,1714805455460,-500.0,0.00041369,31,"2024-05-04T06:50:55.460",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392030,1714805455469,-500.0,0.00041369,31,"2024-05-04T06:50:55.469",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392031,1714805455479,-1553.76,0.00041369,31,"2024-05-04T06:50:55.479",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392032,1714805455488,-500.0,0.00041369,31,"2024-05-04T06:50:55.488",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392033,1714805455498,-566.7,0.00041369,31,"2024-05-04T06:50:55.498",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392034,1714805455507,-2510.7,0.00041369,31,"2024-05-04T06:50:55.507",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392035,1714805455516,-1381.27,0.00041369,31,"2024-05-04T06:50:55.516",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392036,1714805455526,-517.01687115,0.00041369,31,"2024-05-04T06:50:55.526",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392037,1714805455535,-572.53,0.00041369,31,"2024-05-04T06:50:55.535",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392038,1714805455544,-1360.43,0.00041369,31,"2024-05-04T06:50:55.544",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392039,1714805455553,-1459.43,0.00041369,31,"2024-05-04T06:50:55.553",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392040,1714805455562,-1156.57,0.00041369,31,"2024-05-04T06:50:55.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392041,1714805455572,-500.0,0.00041369,31,"2024-05-04T06:50:55.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392042,1714805455581,-607.72,0.00041369,31,"2024-05-04T06:50:55.581",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392043,1714805455591,-583.13,0.00041369,31,"2024-05-04T06:50:55.591",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392044,1714805455600,-943.31,0.00041369,31,"2024-05-04T06:50:55.600",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392045,1714805455610,-500.0,0.00041369,31,"2024-05-04T06:50:55.610",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392046,1714805455619,-1079.46,0.00041369,31,"2024-05-04T06:50:55.619",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392047,1714805455629,-817.16,0.00041369,31,"2024-05-04T06:50:55.629",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392048,1714805455640,-605.46,0.00041369,31,"2024-05-04T06:50:55.640",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392049,1714805455650,-934.99,0.00041369,31,"2024-05-04T06:50:55.650",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392050,1714805455659,-500.0,0.00041369,31,"2024-05-04T06:50:55.659",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392051,1714805455668,-650.33,0.00041369,31,"2024-05-04T06:50:55.668",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392052,1714805455678,-925.21,0.00041369,31,"2024-05-04T06:50:55.678",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392053,1714805455687,-639.62,0.00041369,31,"2024-05-04T06:50:55.687",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392054,1714805455697,-2334.73,0.00041369,31,"2024-05-04T06:50:55.697",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392055,1714805455706,-807.77,0.00041369,31,"2024-05-04T06:50:55.706",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392056,1714805455716,-896.76,0.00041369,31,"2024-05-04T06:50:55.716",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392057,1714805455726,-1255.78,0.00041369,31,"2024-05-04T06:50:55.726",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392058,1714805455735,-756.72,0.00041369,31,"2024-05-04T06:50:55.735",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392059,1714805455744,-900.42,0.00041369,31,"2024-05-04T06:50:55.744",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392060,1714805455754,-598.37,0.00041369,31,"2024-05-04T06:50:55.754",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392061,1714805455764,-1570.32,0.00041369,31,"2024-05-04T06:50:55.764",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392062,1714805455774,-500.0,0.00041369,31,"2024-05-04T06:50:55.774",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392063,1714805455784,-992.31,0.00041369,31,"2024-05-04T06:50:55.784",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392064,1714805455793,-1212.37,0.00041369,31,"2024-05-04T06:50:55.793",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392065,1714805455803,-500.0,0.00041369,31,"2024-05-04T06:50:55.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392066,1714805455812,-1081.22,0.00041369,31,"2024-05-04T06:50:55.812",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392067,1714805455822,-842.35,0.00041369,31,"2024-05-04T06:50:55.822",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392068,1714805455832,-729.25,0.00041369,31,"2024-05-04T06:50:55.832",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392069,1714805455842,-500.0,0.00041369,31,"2024-05-04T06:50:55.842",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392070,1714805455851,-1036.68,0.00041369,31,"2024-05-04T06:50:55.851",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392071,1714805455860,-560.97,0.00041369,31,"2024-05-04T06:50:55.860",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392072,1714805455869,-1143.35,0.00041369,31,"2024-05-04T06:50:55.869",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392073,1714805455879,-1605.15,0.00041369,31,"2024-05-04T06:50:55.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392074,1714805455888,-660.25,0.00041369,31,"2024-05-04T06:50:55.888",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392075,1714805455897,-500.0,0.00041369,31,"2024-05-04T06:50:55.897",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392076,1714805455906,-500.0,0.00041369,31,"2024-05-04T06:50:55.906",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392077,1714805455917,-877.24,0.00041369,31,"2024-05-04T06:50:55.917",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392078,1714805455928,-500.0,0.00041369,31,"2024-05-04T06:50:55.928",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392079,1714805455937,-500.0,0.00041369,31,"2024-05-04T06:50:55.937",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392080,1714805455946,-500.0,0.00041369,31,"2024-05-04T06:50:55.946",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392081,1714805455956,-1012.26,0.00041369,31,"2024-05-04T06:50:55.956",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392082,1714805455966,-500.0,0.00041369,31,"2024-05-04T06:50:55.966",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392083,1714805455975,-885.03,0.00041369,31,"2024-05-04T06:50:55.975",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392084,1714805455984,-500.0,0.00041369,31,"2024-05-04T06:50:55.984",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392085,1714805455993,-500.0,0.00041369,31,"2024-05-04T06:50:55.993",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392086,1714805456005,-500.0,0.00041369,31,"2024-05-04T06:50:56.005",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392087,1714805456015,-500.0,0.00041369,31,"2024-05-04T06:50:56.015",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392088,1714805456023,-731.92,0.00041369,31,"2024-05-04T06:50:56.023",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392089,1714805456032,-761.24,0.00041369,31,"2024-05-04T06:50:56.032",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392090,1714805456042,-500.0,0.00041369,31,"2024-05-04T06:50:56.042",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392091,1714805456051,-1518.63,0.00041369,31,"2024-05-04T06:50:56.051",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392092,1714805456060,-823.71,0.00041369,2,"2024-05-04T06:50:56.060",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392093,1714805456069,-1427.21,0.00041369,31,"2024-05-04T06:50:56.069",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392094,1714805456078,-500.31,0.00041369,31,"2024-05-04T06:50:56.078",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392095,1714805456087,-3272.16,0.00041369,31,"2024-05-04T06:50:56.087",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392096,1714805456096,-500.0,0.00041369,31,"2024-05-04T06:50:56.096",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392097,1714805456106,-648.52,0.00041369,31,"2024-05-04T06:50:56.106",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392098,1714805456115,-500.0,0.00041369,31,"2024-05-04T06:50:56.115",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392099,1714805456124,-1163.5,0.00041369,31,"2024-05-04T06:50:56.124",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392100,1714805456133,-524.10320983,0.00041369,31,"2024-05-04T06:50:56.133",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392101,1714805456142,-1038.45,0.00041369,31,"2024-05-04T06:50:56.142",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392102,1714805456151,-531.03493929,0.00041369,31,"2024-05-04T06:50:56.151",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392103,1714805456160,-1228.6,0.00041369,31,"2024-05-04T06:50:56.160",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392104,1714805456169,-500.0,0.00041369,31,"2024-05-04T06:50:56.169",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392105,1714805456178,-500.0,0.00041369,31,"2024-05-04T06:50:56.178",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392106,1714805456187,-500.0,0.00041369,31,"2024-05-04T06:50:56.187",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392107,1714805456195,-657.09,0.00041369,31,"2024-05-04T06:50:56.195",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392108,1714805456204,-500.0,0.00041369,31,"2024-05-04T06:50:56.204",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392109,1714805456214,-2224.08,0.00041369,31,"2024-05-04T06:50:56.214",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392110,1714805456223,-1007.93,0.00041369,31,"2024-05-04T06:50:56.223",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392111,1714805456231,-500.0,0.00041369,31,"2024-05-04T06:50:56.231",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392112,1714805456240,-500.0,0.00041369,31,"2024-05-04T06:50:56.240",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392113,1714805456249,-783.22,0.00041369,31,"2024-05-04T06:50:56.249",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392114,1714805456258,-500.0,0.00041369,31,"2024-05-04T06:50:56.258",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392115,1714805456267,-1386.99,0.00041369,31,"2024-05-04T06:50:56.267",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392116,1714805456276,-1081.94,0.00041369,31,"2024-05-04T06:50:56.276",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392117,1714805456285,-500.0,0.00041369,31,"2024-05-04T06:50:56.285",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392118,1714805456294,-795.99,0.00041369,31,"2024-05-04T06:50:56.294",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392119,1714805456303,-500.0,0.00041369,31,"2024-05-04T06:50:56.303",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392120,1714805456312,-639.78,0.00041369,31,"2024-05-04T06:50:56.312",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392121,1714805456322,-4212.95,0.00041369,31,"2024-05-04T06:50:56.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392122,1714805456331,-1011.49,0.00041369,31,"2024-05-04T06:50:56.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392123,1714805456340,-500.0,0.00041369,31,"2024-05-04T06:50:56.340",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392124,1714805456350,-764.53,0.00041369,31,"2024-05-04T06:50:56.350",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392125,1714805456359,-2191.97,0.00041369,31,"2024-05-04T06:50:56.359",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392126,1714805456368,-1104.93,0.00041369,31,"2024-05-04T06:50:56.368",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392127,1714805456377,-940.55,0.00041369,31,"2024-05-04T06:50:56.377",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392128,1714805456386,-761.64,0.00041369,31,"2024-05-04T06:50:56.386",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392129,1714805456396,-500.0,0.00041369,31,"2024-05-04T06:50:56.396",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392130,1714805456406,-500.0,0.00041369,31,"2024-05-04T06:50:56.406",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392131,1714805456415,-789.88,0.00041369,31,"2024-05-04T06:50:56.415",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392132,1714805456425,-500.0,0.00041369,31,"2024-05-04T06:50:56.425",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392133,1714805456434,-1302.46,0.00041369,31,"2024-05-04T06:50:56.434",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392134,1714805456444,-528.21245535,0.00041369,31,"2024-05-04T06:50:56.444",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392135,1714805456453,-979.86,0.00041369,31,"2024-05-04T06:50:56.453",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392136,1714805456462,-9962.82,0.00041369,31,"2024-05-04T06:50:56.462",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392137,1714805456471,-500.0,0.00041369,31,"2024-05-04T06:50:56.471",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392138,1714805456480,-3479.37,0.00041369,31,"2024-05-04T06:50:56.480",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392139,1714805456489,-3860.52,0.00041369,31,"2024-05-04T06:50:56.489",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392140,1714805456498,-1308.4,0.00041369,31,"2024-05-04T06:50:56.498",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392141,1714805456507,-644.25,0.00041369,31,"2024-05-04T06:50:56.507",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392142,1714805456516,-723.52,0.00041369,31,"2024-05-04T06:50:56.516",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392143,1714805456525,-1268.67,0.00041369,31,"2024-05-04T06:50:56.525",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392144,1714805456535,-907.88,0.00041369,31,"2024-05-04T06:50:56.535",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392145,1714805456543,-743.44,0.00041369,31,"2024-05-04T06:50:56.543",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392146,1714805456553,-500.0,0.00041369,31,"2024-05-04T06:50:56.553",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392147,1714805456562,-500.0,0.00041369,31,"2024-05-04T06:50:56.562",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392148,1714805456572,-500.0,0.00041369,31,"2024-05-04T06:50:56.572",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392149,1714805456582,-1201.17,0.00041369,31,"2024-05-04T06:50:56.582",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392150,1714805456591,-778.13,0.00041369,31,"2024-05-04T06:50:56.591",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392151,1714805456600,-959.96,0.00041369,31,"2024-05-04T06:50:56.600",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392152,1714805456609,-2582.31,0.00041369,31,"2024-05-04T06:50:56.609",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392153,1714805456618,-500.0,0.00041369,31,"2024-05-04T06:50:56.618",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392154,1714805456627,-957.78,0.00041369,31,"2024-05-04T06:50:56.627",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392155,1714805456637,-1821.15,0.00041369,31,"2024-05-04T06:50:56.637",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392156,1714805456646,-2067.64,0.00041369,31,"2024-05-04T06:50:56.646",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392157,1714805456655,-704.03,0.00041369,31,"2024-05-04T06:50:56.655",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392158,1714805456664,-2705.51,0.00041369,31,"2024-05-04T06:50:56.664",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392159,1714805456673,-500.0,0.00041369,31,"2024-05-04T06:50:56.673",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392160,1714805456682,-1516.3,0.00041369,31,"2024-05-04T06:50:56.682",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392161,1714805456691,-1257.05,0.00041369,31,"2024-05-04T06:50:56.691",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392162,1714805456700,-1004.35,0.00041369,31,"2024-05-04T06:50:56.700",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392163,1714805456709,-500.0,0.00041369,31,"2024-05-04T06:50:56.709",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392164,1714805456718,-162.20306829,0.00041369,31,"2024-05-04T06:50:56.718",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392165,1714805456727,-2446.78,0.00041369,31,"2024-05-04T06:50:56.727",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392166,1714805456736,-805.49,0.00041369,31,"2024-05-04T06:50:56.736",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392167,1714805456746,-500.0,0.00041369,31,"2024-05-04T06:50:56.746",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392168,1714805456756,-500.0,0.00041369,31,"2024-05-04T06:50:56.756",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392169,1714805456765,-2411.98,0.00041369,31,"2024-05-04T06:50:56.765",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392170,1714805456775,-1040.81,0.00041369,31,"2024-05-04T06:50:56.775",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392171,1714805456784,-500.0,0.00041369,31,"2024-05-04T06:50:56.784",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392172,1714805456794,-1157.56,0.00041369,31,"2024-05-04T06:50:56.794",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392173,1714805456803,-500.0,0.00041369,31,"2024-05-04T06:50:56.803",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392174,1714805456813,-500.0,0.00041369,31,"2024-05-04T06:50:56.813",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392175,1714805456822,-1353.59,0.00041369,31,"2024-05-04T06:50:56.822",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392176,1714805456832,-1114.79,0.00041369,31,"2024-05-04T06:50:56.832",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392177,1714805456842,-500.0,0.00041369,31,"2024-05-04T06:50:56.842",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392178,1714805456851,-500.0,0.00041369,31,"2024-05-04T06:50:56.851",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392179,1714805456860,-959.61,0.00041369,31,"2024-05-04T06:50:56.860",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392180,1714805456870,-500.0,0.00041369,31,"2024-05-04T06:50:56.870",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392181,1714805456879,-1088.49,0.00041369,31,"2024-05-04T06:50:56.879",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392182,1714805456889,-500.0,0.00041369,31,"2024-05-04T06:50:56.889",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392183,1714805456898,-500.0,0.00041369,31,"2024-05-04T06:50:56.898",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392184,1714805456907,-5963.24,0.00041369,31,"2024-05-04T06:50:56.907",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392185,1714805456919,-624.16,0.00041369,31,"2024-05-04T06:50:56.919",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392186,1714805456929,-946.38,0.00041369,31,"2024-05-04T06:50:56.929",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392187,1714805456937,-500.0,0.00041369,31,"2024-05-04T06:50:56.937",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392188,1714805456947,-500.0,0.00041369,31,"2024-05-04T06:50:56.947",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392189,1714805456956,-2369.95,0.00041369,31,"2024-05-04T06:50:56.956",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392190,1714805456966,-500.0,0.00041369,31,"2024-05-04T06:50:56.966",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392191,1714805456976,-500.0,0.00041369,31,"2024-05-04T06:50:56.976",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392192,1714805456986,-500.0,0.00041369,31,"2024-05-04T06:50:56.986",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392193,1714805457102,-199.98621869,0.00041369,31,"2024-05-04T06:50:57.102",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392194,1714805457120,-500.0,0.00041369,31,"2024-05-04T06:50:57.120",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392195,1714805457130,-668.0,0.00041369,31,"2024-05-04T06:50:57.130",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392196,1714805457140,-500.0,0.00041369,31,"2024-05-04T06:50:57.140",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392197,1714805457150,-2373.2,0.00041369,31,"2024-05-04T06:50:57.150",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392198,1714805457160,-774.57,0.00041369,31,"2024-05-04T06:50:57.160",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392199,1714805457169,-2462.32,0.00041369,31,"2024-05-04T06:50:57.169",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392200,1714805457179,-500.0,0.00041369,31,"2024-05-04T06:50:57.179",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392201,1714805457188,-1174.76,0.00041369,31,"2024-05-04T06:50:57.188",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392202,1714805457198,-5617.49,0.00041369,31,"2024-05-04T06:50:57.198",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392203,1714805457207,-854.13,0.00041369,31,"2024-05-04T06:50:57.207",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392204,1714805457217,-1132.26,0.00041369,31,"2024-05-04T06:50:57.217",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392205,1714805457226,-500.0,0.00041369,31,"2024-05-04T06:50:57.226",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392206,1714805457236,-1540.23,0.00041369,31,"2024-05-04T06:50:57.236",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392207,1714805457245,-1034.3,0.00041369,31,"2024-05-04T06:50:57.245",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392208,1714805457255,-1047.99,0.00041369,31,"2024-05-04T06:50:57.255",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392209,1714805457265,-1700.05,0.00041369,2,"2024-05-04T06:50:57.265",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392210,1714805457274,-522.41,0.00041369,31,"2024-05-04T06:50:57.274",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392211,1714805457284,-1099.45,0.00041369,31,"2024-05-04T06:50:57.284",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392212,1714805457293,-2550.84,0.00041369,31,"2024-05-04T06:50:57.293",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392213,1714805457302,-645.31,0.00041369,31,"2024-05-04T06:50:57.302",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392214,1714805457312,-1087.12,0.00041369,31,"2024-05-04T06:50:57.312",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392215,1714805457322,-1803.17,0.00041369,31,"2024-05-04T06:50:57.322",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392216,1714805457331,-8749.26,0.00041369,31,"2024-05-04T06:50:57.331",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392217,1714805457341,-3678.71,0.00041369,31,"2024-05-04T06:50:57.341",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392218,1714805457351,-500.0,0.00041369,31,"2024-05-04T06:50:57.351",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392219,1714805457361,-500.0,0.00041369,31,"2024-05-04T06:50:57.361",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392220,1714805457370,-745.94,0.00041369,31,"2024-05-04T06:50:57.370",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392221,1714805457379,-3797.25,0.00041369,31,"2024-05-04T06:50:57.379",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392222,1714805457389,-500.0,0.00041369,31,"2024-05-04T06:50:57.389",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392223,1714805457398,-500.0,0.00041369,31,"2024-05-04T06:50:57.398",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392224,1714805457407,-500.0,0.00041369,31,"2024-05-04T06:50:57.407",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392225,1714805457416,-3450.46,0.00041369,31,"2024-05-04T06:50:57.416",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392226,1714805457426,-500.0,0.00041369,31,"2024-05-04T06:50:57.426",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392227,1714805457436,-827.47,0.00041369,31,"2024-05-04T06:50:57.436",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392228,1714805457445,-909.31,0.00041369,31,"2024-05-04T06:50:57.445",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392229,1714805457455,-1914.06,0.00041369,31,"2024-05-04T06:50:57.455",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392230,1714805457464,-500.0,0.00041369,31,"2024-05-04T06:50:57.464",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392231,1714805457473,-500.0,0.00041369,31,"2024-05-04T06:50:57.473",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392232,1714805457483,-4194.59,0.00041369,31,"2024-05-04T06:50:57.483",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392233,1714805457492,-500.0,0.00041369,31,"2024-05-04T06:50:57.492",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392234,1714805457502,-2470.16,0.00041369,31,"2024-05-04T06:50:57.502",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392235,1714805457512,-909.23,0.00041369,31,"2024-05-04T06:50:57.512",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392236,1714805457522,-500.0,0.00041369,31,"2024-05-04T06:50:57.522",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392237,1714805457532,-35960.53,0.00041369,31,"2024-05-04T06:50:57.532",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392238,1714805457541,-1009.33,0.00041369,31,"2024-05-04T06:50:57.541",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392239,1714805457550,-500.0,0.00041369,31,"2024-05-04T06:50:57.550",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392240,1714805457560,-1066.74,0.00041369,31,"2024-05-04T06:50:57.560",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392241,1714805457569,-500.0,0.00041369,31,"2024-05-04T06:50:57.569",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392242,1714805457579,-1349.89,0.00041369,31,"2024-05-04T06:50:57.579",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392243,1714805457588,-500.0,0.00041369,31,"2024-05-04T06:50:57.588",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392244,1714805457597,-500.0,0.00041369,31,"2024-05-04T06:50:57.597",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392245,1714805457607,-2544.88,0.00041369,31,"2024-05-04T06:50:57.607",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392246,1714805457616,-1356.16,0.00041369,31,"2024-05-04T06:50:57.616",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392247,1714805457625,-510.97,0.00041369,31,"2024-05-04T06:50:57.625",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392248,1714805457635,-500.0,0.00041369,31,"2024-05-04T06:50:57.635",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392249,1714805457645,-7506.59,0.00041369,31,"2024-05-04T06:50:57.645",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392250,1714805457655,-2178.87,0.00041369,31,"2024-05-04T06:50:57.655",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392251,1714805457664,-500.0,0.00041369,31,"2024-05-04T06:50:57.664",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392252,1714805457673,-3611.86,0.00041369,31,"2024-05-04T06:50:57.673",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392253,1714805457683,-1228.39,0.00041369,31,"2024-05-04T06:50:57.683",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392254,1714805457694,-579.55,0.00041369,31,"2024-05-04T06:50:57.694",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392255,1714805457703,-1484.61,0.00041369,31,"2024-05-04T06:50:57.703",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392256,1714805457712,-3975.19,0.00041369,31,"2024-05-04T06:50:57.712",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392257,1714805457722,-958.05,0.00041369,31,"2024-05-04T06:50:57.722",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392258,1714805457732,-1317.92,0.00041369,31,"2024-05-04T06:50:57.732",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392259,1714805457741,-8037.1,0.00041369,31,"2024-05-04T06:50:57.741",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392260,1714805457752,-500.0,0.00041369,31,"2024-05-04T06:50:57.752",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392261,1714805457762,-710.36,0.00041369,31,"2024-05-04T06:50:57.762",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392262,1714805457771,-971.98,0.00041369,31,"2024-05-04T06:50:57.771",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392263,1714805457781,-1543.86,0.00041369,31,"2024-05-04T06:50:57.781",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392264,1714805457791,-5322.73,0.00041369,31,"2024-05-04T06:50:57.791",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392265,1714805457800,-3309.9,0.00041369,31,"2024-05-04T06:50:57.800",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392266,1714805457810,-500.0,0.00041369,31,"2024-05-04T06:50:57.810",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392267,1714805457819,-725.39,0.00041369,31,"2024-05-04T06:50:57.819",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392268,1714805457828,-701.72,0.00041369,31,"2024-05-04T06:50:57.828",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392269,1714805457838,-500.0,0.00041369,31,"2024-05-04T06:50:57.838",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392270,1714805457848,-602.86,0.00041369,31,"2024-05-04T06:50:57.848",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392271,1714805457857,-838.68,0.00041369,31,"2024-05-04T06:50:57.857",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392272,1714805457867,-500.0,0.00041369,31,"2024-05-04T06:50:57.867",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392273,1714805457877,-596.32,0.00041369,31,"2024-05-04T06:50:57.877",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392274,1714805457887,-477.9517711,0.00041369,31,"2024-05-04T06:50:57.887",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392275,1714805457896,-1081.19,0.00041369,31,"2024-05-04T06:50:57.896",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392276,1714805457906,-17364.45,0.00041369,31,"2024-05-04T06:50:57.906",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392277,1714805457915,-500.0,0.00041369,31,"2024-05-04T06:50:57.915",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392278,1714805457930,-768.44,0.00041369,31,"2024-05-04T06:50:57.930",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392279,1714805457939,-1770.83,0.00041369,31,"2024-05-04T06:50:57.939",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392280,1714805457949,-1064.74,0.00041369,31,"2024-05-04T06:50:57.949",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392281,1714805457959,-500.0,0.00041369,31,"2024-05-04T06:50:57.959",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392282,1714805457968,-1912.9,0.00041369,31,"2024-05-04T06:50:57.968",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392283,1714805457978,-1812.09,0.00041369,31,"2024-05-04T06:50:57.978",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392284,1714805457988,-603.09,0.00041369,31,"2024-05-04T06:50:57.988",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392285,1714805457999,-593.98,0.00041369,31,"2024-05-04T06:50:57.999",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392286,1714805458008,-1121.15,0.00041369,31,"2024-05-04T06:50:58.008",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392287,1714805458017,-820.08,0.00041369,31,"2024-05-04T06:50:58.017",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392288,1714805458027,-935.49,0.00041369,31,"2024-05-04T06:50:58.027",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392289,1714805458037,-1095.26,0.00041369,31,"2024-05-04T06:50:58.037",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392290,1714805458047,-2018.04,0.00041369,31,"2024-05-04T06:50:58.047",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392291,1714805458057,-960.58,0.00041369,31,"2024-05-04T06:50:58.057",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392292,1714805458066,-908.25,0.00041369,31,"2024-05-04T06:50:58.066",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392293,1714805458076,-597.7,0.00041369,31,"2024-05-04T06:50:58.076",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392294,1714805458085,-2451.57,0.00041369,31,"2024-05-04T06:50:58.085",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392295,1714805458094,-13662.1036827,0.00041369,31,"2024-05-04T06:50:58.094",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392296,1714805458666,-298.63583525,0.00041369,31,"2024-05-04T06:50:58.666",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392297,1714805458711,-771.9550359,0.00041095,30,"2024-05-04T06:50:58.711",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392298,1714805458724,-886.45947666,0.00041095,30,"2024-05-04T06:50:58.724",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392299,1714805460662,-494.79125349,0.00018501,2,"2024-05-04T06:51:00.662",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392300,1714805460672,-308.44913284,0.00024075,2,"2024-05-04T06:51:00.672",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392301,1714805460682,-1000.0,0.00038399,4,"2024-05-04T06:51:00.682",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392302,1714805460691,-2000.0,0.000384,2,"2024-05-04T06:51:00.691",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392303,1714805460701,-292.02548744,0.00041095,30,"2024-05-04T06:51:00.701",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392304,1714805460711,-500.0,0.00041095,30,"2024-05-04T06:51:00.711",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392305,1714805460721,-1561.81,0.00041095,30,"2024-05-04T06:51:00.721",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392306,1714805460730,-634.63,0.00041095,30,"2024-05-04T06:51:00.730",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392307,1714805460740,-4208.60252259,0.00041369,31,"2024-05-04T06:51:00.740",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392308,1714805460754,-273.77749137,0.00041369,31,"2024-05-04T06:51:00.754",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392309,1714805460766,-1436.52759672,0.00041369,31,"2024-05-04T06:51:00.766",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392310,1714805460778,-12013.34711847,0.00041369,31,"2024-05-04T06:51:00.778",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392311,1714805460809,-961.49274731,0.00041369,31,"2024-05-04T06:51:00.809",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392313,1714805516504,638.99232713,6.94e-05,2,"2024-05-04T06:51:56.504",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392323,1714806128927,2200.0,0.00017,30,"2024-05-04T07:02:08.927",0.00030295,43.14,0.9516730065856087,1151355154.1917348]
[325392366,1714806632045,-4048.13730011,0.00012899,2,"2024-05-04T07:10:32.045",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392367,1714806632059,-852.94314479,0.00012899,2,"2024-05-04T07:10:32.059",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392368,1714806632134,-310.95032263,0.00012899,2,"2024-05-04T07:10:32.134",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392369,1714806632144,-5395.26308894,0.000129,2,"2024-05-04T07:10:32.144",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392370,1714806632154,-167.84023439,0.000129,2,"2024-05-04T07:10:32.154",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392371,1714806632163,-813.4933258,0.000129,2,"2024-05-04T07:10:32.163",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392372,1714806632174,-315.405,0.000129,2,"2024-05-04T07:10:32.174",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392373,1714806632185,-792.9991823,0.000129,2,"2024-05-04T07:10:32.185",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392374,1714806632195,-341.40229519,0.00012999,2,"2024-05-04T07:10:32.195",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392375,1714806632204,-3033.71153441,0.00013,2,"2024-05-04T07:10:32.204",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392403,1714806640256,-165.65704514,0.000129,2,"2024-05-04T07:10:40.256",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392404,1714806640268,-144.86762253,0.00013,2,"2024-05-04T07:10:40.268",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392405,1714806640356,-439.54636968,0.00013,2,"2024-05-04T07:10:40.356",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392406,1714806640370,-671.80019193,0.00013,2,"2024-05-04T07:10:40.370",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392408,1714806640468,-8045.82758215,0.00013,2,"2024-05-04T07:10:40.468",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392424,1714806643090,-1214.6609942,0.00013,2,"2024-05-04T07:10:43.090",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392431,1714806643343,-308.73684852,0.00013,2,"2024-05-04T07:10:43.343",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392434,1714806645981,-453.18,0.00013,2,"2024-05-04T07:10:45.981",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392435,1714806646094,-39981.8852961,0.00013,2,"2024-05-04T07:10:46.094",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392519,1714807833109,-155.0,0.00012598,2,"2024-05-04T07:30:33.109",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392520,1714807833119,-781.62148486,0.00012599,2,"2024-05-04T07:30:33.119",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392521,1714807833129,-863.37851514,0.00012727,2,"2024-05-04T07:30:33.129",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392522,1714807833167,-341.48088377,0.00012727,2,"2024-05-04T07:30:33.167",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392523,1714807833179,-4007.17136862,0.00012727,2,"2024-05-04T07:30:33.179",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392524,1714807833188,-3498.38014246,0.00012728,2,"2024-05-04T07:30:33.188",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392525,1714807833198,-1560.64174384,0.00012811,2,"2024-05-04T07:30:33.198",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392526,1714807833207,-792.43636516,0.000129,2,"2024-05-04T07:30:33.207",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392527,1714807833243,-6114.28623484,0.000129,2,"2024-05-04T07:30:33.243",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392528,1714807833252,-177.18201028,0.000129,2,"2024-05-04T07:30:33.252",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392529,1714807833261,-5092.44246135,0.000129,2,"2024-05-04T07:30:33.261",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392530,1714807833287,-479.93349139,0.000129,2,"2024-05-04T07:30:33.287",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392531,1714807833297,-156.20020624,0.000129,2,"2024-05-04T07:30:33.297",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392532,1714807833307,-7.46544258,0.000129,2,"2024-05-04T07:30:33.307",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392533,1714807833318,-178.37852744,0.000129,2,"2024-05-04T07:30:33.318",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392534,1714807833327,-401.99101526,0.000129,2,"2024-05-04T07:30:33.327",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392535,1714807833337,-308.44913284,0.000129,2,"2024-05-04T07:30:33.337",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392536,1714807833346,-127.01306011,0.000129,2,"2024-05-04T07:30:33.346",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392537,1714807833358,-80.83687536,0.000129,2,"2024-05-04T07:30:33.358",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392538,1714807833368,-155.16294196,0.00012998,2,"2024-05-04T07:30:33.368",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392539,1714807833378,-17.92260056,0.00012998,2,"2024-05-04T07:30:33.378",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392540,1714807833390,-11653.0382456,0.00012998,2,"2024-05-04T07:30:33.390",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392545,1714807833427,-659.47,0.00012998,2,"2024-05-04T07:30:33.427",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392547,1714807833439,-454.28599155,0.00012998,2,"2024-05-04T07:30:33.439",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392549,1714807833450,-285.5031651,0.00012998,2,"2024-05-04T07:30:33.450",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392551,1714807833459,-23.3042589,0.00012998,2,"2024-05-04T07:30:33.459",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392553,1714807833470,-180.50870816,0.00012998,2,"2024-05-04T07:30:33.470",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392555,1714807833479,-194.53284169,0.00012998,2,"2024-05-04T07:30:33.479",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392557,1714807833488,-915.86154349,0.00012999,2,"2024-05-04T07:30:33.488",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392559,1714807833500,-364.33549169,0.00012999,2,"2024-05-04T07:30:33.500",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392561,1714807833510,-105.29972386,0.00013,2,"2024-05-04T07:30:33.510",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392563,1714807833522,-833.79793316,0.00013,2,"2024-05-04T07:30:33.522",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392565,1714807833533,-318.86689986,0.00013,2,"2024-05-04T07:30:33.533",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392569,1714807833564,-505.38615579,0.00013,2,"2024-05-04T07:30:33.564",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392571,1714807833576,-299.66504719,0.00013,2,"2024-05-04T07:30:33.576",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392588,1714807838411,-175.29519225,0.000129,2,"2024-05-04T07:30:38.411",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392589,1714807838421,-3471.15758414,0.00013,2,"2024-05-04T07:30:38.421",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392590,1714807838434,-33973.38691255,0.00013,2,"2024-05-04T07:30:38.434",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392591,1714807838700,-7076.96488765,0.00013,2,"2024-05-04T07:30:38.700",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392592,1714807838711,-20815.9729585,0.00013,2,"2024-05-04T07:30:38.711",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392595,1714807840295,-623.81351101,0.00013,2,"2024-05-04T07:30:40.295",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392596,1714807840307,-251.87994341,0.00013,2,"2024-05-04T07:30:40.307",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392597,1714807840319,-668.87821,0.00013,2,"2024-05-04T07:30:40.319",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392618,1714807843197,-10820.52681283,0.00013,2,"2024-05-04T07:30:43.197",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392619,1714807843208,-1202.76726207,0.00013,2,"2024-05-04T07:30:43.208",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392626,1714807843419,-2983.2103724,0.00013,2,"2024-05-04T07:30:43.419",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392627,1714807843684,-1666.57334954,0.00013,2,"2024-05-04T07:30:43.684",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392628,1714807843698,-449.13993161,0.00013,2,"2024-05-04T07:30:43.698",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392629,1714807843711,-1381.05676272,0.00013,2,"2024-05-04T07:30:43.711",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392639,1714807846179,-5212.03076753,0.00012998,2,"2024-05-04T07:30:46.179",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392640,1714807846189,-8774.21437293,0.00012999,2,"2024-05-04T07:30:46.189",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392641,1714807846279,-10683.05051474,0.00012999,2,"2024-05-04T07:30:46.279",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392642,1714807846291,-781.62148486,0.00012999,2,"2024-05-04T07:30:46.291",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392643,1714807846300,-24651.85824709,0.00013,2,"2024-05-04T07:30:46.300",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392644,1714807846313,-1000.0,0.00013,2,"2024-05-04T07:30:46.313",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392645,1714807846364,-663.799999,0.00013,2,"2024-05-04T07:30:46.364",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392646,1714807846409,-11194.66481278,0.00013,2,"2024-05-04T07:30:46.409",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392660,1714808221100,8223.55,0.000144,4,"2024-05-04T07:37:01.100",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392681,1714809032219,-155.0,0.00012334,2,"2024-05-04T07:50:32.219",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392682,1714809032229,-155.0,0.00012334,2,"2024-05-04T07:50:32.229",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392683,1714809032238,-370.4478157,0.00012335,2,"2024-05-04T07:50:32.238",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392684,1714809032249,-405.21355048,0.00012336,2,"2024-05-04T07:50:32.249",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392685,1714809032260,-781.62148486,0.00012336,2,"2024-05-04T07:50:32.260",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392686,1714809032269,-5212.03076753,0.00012338,2,"2024-05-04T07:50:32.269",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392687,1714809032279,-1560.64174384,0.00012643,2,"2024-05-04T07:50:32.279",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392688,1714809032288,-3498.38014246,0.00012778,2,"2024-05-04T07:50:32.288",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392689,1714809032298,-251.79891757,0.00012869,2,"2024-05-04T07:50:32.298",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392690,1714809032307,-28596.3113,0.000129,2,"2024-05-04T07:50:32.307",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392691,1714809032317,-299.99,0.000129,2,"2024-05-04T07:50:32.317",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392692,1714809032327,-5963.14277647,0.000129,2,"2024-05-04T07:50:32.327",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392693,1714809032337,-207.84993546,0.000129,2,"2024-05-04T07:50:32.337",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392694,1714809032347,-3175.14818651,0.000129,2,"2024-05-04T07:50:32.347",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392695,1714809032358,-546.17516146,0.00012997,2,"2024-05-04T07:50:32.358",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392696,1714809032367,-155.349177,0.00012997,2,"2024-05-04T07:50:32.367",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392697,1714809032377,-194.85810438,0.00012997,2,"2024-05-04T07:50:32.377",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392698,1714809032387,-220.0701607,0.00012997,2,"2024-05-04T07:50:32.387",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392699,1714809032396,-191.36569729,0.00012997,2,"2024-05-04T07:50:32.396",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392700,1714809032405,-155.0,0.00012997,2,"2024-05-04T07:50:32.405",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392701,1714809032415,-270.87788749,0.00012997,2,"2024-05-04T07:50:32.415",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392702,1714809032424,-499.99,0.00012997,2,"2024-05-04T07:50:32.424",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392703,1714809032434,-266.80879353,0.00012998,2,"2024-05-04T07:50:32.434",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392704,1714809032443,-597.2279121,0.00012998,2,"2024-05-04T07:50:32.443",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392705,1714809032453,-215.84887342,0.00012998,2,"2024-05-04T07:50:32.453",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392706,1714809032462,-350.07124251,0.00012999,2,"2024-05-04T07:50:32.462",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392707,1714809032472,-194.53284169,0.00012999,2,"2024-05-04T07:50:32.472",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392708,1714809032481,-242648.58442605,0.00012999,2,"2024-05-04T07:50:32.481",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392709,1714809032490,-1687.311,0.00012999,2,"2024-05-04T07:50:32.490",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392710,1714809032500,-47299.13214689,0.00013,2,"2024-05-04T07:50:32.500",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392711,1714809032517,-2001.76069057,0.00013,2,"2024-05-04T07:50:32.517",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392712,1714809032594,-4799.4,0.00013,2,"2024-05-04T07:50:32.594",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392713,1714809032653,-6198.26527444,0.00013,2,"2024-05-04T07:50:32.653",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392714,1714809032665,-342064.94063005,0.00013,2,"2024-05-04T07:50:32.665",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392715,1714809032676,-393.9,0.00013,2,"2024-05-04T07:50:32.676",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392716,1714809032705,-2288.564954,0.00013,2,"2024-05-04T07:50:32.705",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392717,1714809032719,-2592.57686519,0.00013,2,"2024-05-04T07:50:32.719",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392718,1714809032741,-10569.72992466,0.00013,2,"2024-05-04T07:50:32.741",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392719,1714809032754,-1629.76586371,0.00013,2,"2024-05-04T07:50:32.754",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392720,1714809032766,-3571.64204217,0.00013,2,"2024-05-04T07:50:32.766",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392721,1714809032777,-6206.2,0.00013,2,"2024-05-04T07:50:32.777",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392750,1714809038158,-308.58611521,0.000129,2,"2024-05-04T07:50:38.158",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392752,1714809038169,-174.16660662,0.000129,2,"2024-05-04T07:50:38.169",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392754,1714809038179,-6293.2158411,0.00013,2,"2024-05-04T07:50:38.179",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392757,1714809038192,-4209.742,0.00013,2,"2024-05-04T07:50:38.192",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392771,1714809039177,-1614.2,0.00013,2,"2024-05-04T07:50:39.177",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392772,1714809039202,-29919.00000005,0.00013,2,"2024-05-04T07:50:39.202",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392773,1714809039213,-250.88068151,0.00013,2,"2024-05-04T07:50:39.213",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392774,1714809039224,-14234.99887379,0.00013,2,"2024-05-04T07:50:39.224",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392775,1714809039243,-4264887.79953761,0.00013,2,"2024-05-04T07:50:39.243",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392776,1714809039255,-3285.175,0.00013,2,"2024-05-04T07:50:39.255",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392777,1714809039271,-7103.53077201,0.00013,2,"2024-05-04T07:50:39.271",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392783,1714809040249,-9142.38341367,0.00013,2,"2024-05-04T07:50:40.249",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392784,1714809040350,-683.33006705,0.00013,2,"2024-05-04T07:50:40.350",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392785,1714809040464,-631.935,0.00013,2,"2024-05-04T07:50:40.464",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392786,1714809040521,-6550.58244479,0.00013,2,"2024-05-04T07:50:40.521",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392787,1714809040575,-1814.55399666,0.00013,2,"2024-05-04T07:50:40.575",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392788,1714809040587,-455.34,0.00013,2,"2024-05-04T07:50:40.587",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392789,1714809040632,-1570.53915014,0.00013,2,"2024-05-04T07:50:40.632",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392790,1714809040644,-880.188012,0.00013,2,"2024-05-04T07:50:40.644",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392793,1714809043260,-325.57837052,0.00013,2,"2024-05-04T07:50:43.260",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392799,1714809043527,-471.441,0.00013,2,"2024-05-04T07:50:43.527",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392800,1714809043579,-3720.0,0.00013,2,"2024-05-04T07:50:43.579",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392801,1714809043634,-458.4528,0.00013,2,"2024-05-04T07:50:43.634",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392802,1714809043647,-906.0,0.00013,2,"2024-05-04T07:50:43.647",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392809,1714809046243,-337.08969517,0.00012999,2,"2024-05-04T07:50:46.243",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392810,1714809046406,-281.00881241,0.00012999,2,"2024-05-04T07:50:46.406",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392811,1714809046419,-4593.93225995,0.00012999,2,"2024-05-04T07:50:46.419",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392812,1714809046429,-155.13373743,0.00012999,2,"2024-05-04T07:50:46.429",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392813,1714809046439,-13350.93400362,0.00013,2,"2024-05-04T07:50:46.439",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392814,1714809046461,-2709.8640244,0.00013,2,"2024-05-04T07:50:46.461",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392815,1714809046473,-46011.19512932,0.00013,2,"2024-05-04T07:50:46.473",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392816,1714809046484,-802.64257861,0.00013,2,"2024-05-04T07:50:46.484",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392831,1714809217618,-325.07483658,0.00027,120,"2024-05-04T07:53:37.618",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392832,1714809217642,-1000.0,0.00027397,30,"2024-05-04T07:53:37.642",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392833,1714809217674,-200.01,0.00033012,120,"2024-05-04T07:53:37.674",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392834,1714809217698,-191.18,0.00033192,120,"2024-05-04T07:53:37.698",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392835,1714809217722,-186.6,0.0003589,120,"2024-05-04T07:53:37.722",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392836,1714809217745,-1000.0,0.00038904,120,"2024-05-04T07:53:37.745",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392837,1714809217771,-10000.0,0.00039726,30,"2024-05-04T07:53:37.771",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392838,1714809217794,-10000.0,0.00039726,30,"2024-05-04T07:53:37.794",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392839,1714809217816,-10000.0,0.00039726,30,"2024-05-04T07:53:37.816",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392840,1714809217838,-10000.0,0.00039726,30,"2024-05-04T07:53:37.838",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392841,1714809217861,-10000.0,0.00039726,30,"2024-05-04T07:53:37.861",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392842,1714809217883,-800.0,0.0003987,30,"2024-05-04T07:53:37.883",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392843,1714809217906,-2000.0,0.0004,60,"2024-05-04T07:53:37.906",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392844,1714809217931,-155.52891645,0.00040368,30,"2024-05-04T07:53:37.931",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392845,1714809217954,-167.0,0.000408,30,"2024-05-04T07:53:37.954",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392846,1714809217976,-1177.15,0.00041,30,"2024-05-04T07:53:37.976",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392847,1714809217997,-1177.15,0.00041,30,"2024-05-04T07:53:37.997",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392848,1714809218023,-1177.15,0.00041,30,"2024-05-04T07:53:38.023",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392849,1714809218048,-1177.15,0.00041,30,"2024-05-04T07:53:38.048",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392850,1714809218072,-1177.15,0.00041,30,"2024-05-04T07:53:38.072",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392851,1714809218095,-1177.15,0.00041,30,"2024-05-04T07:53:38.095",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392852,1714809218122,-1177.15,0.00041,30,"2024-05-04T07:53:38.122",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392853,1714809218144,-1177.15,0.00041,30,"2024-05-04T07:53:38.144",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392854,1714809218168,-1177.15,0.00041,30,"2024-05-04T07:53:38.168",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392855,1714809218190,-500.0,0.00041095,30,"2024-05-04T07:53:38.190",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392856,1714809218211,-500.0,0.00041095,30,"2024-05-04T07:53:38.211",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392857,1714809218232,-1232.53,0.00041095,30,"2024-05-04T07:53:38.232",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392858,1714809218254,-1329.34,0.00041095,30,"2024-05-04T07:53:38.254",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392859,1714809218276,-500.0,0.00041095,30,"2024-05-04T07:53:38.276",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392860,1714809218297,-174.09611722,0.00041095,30,"2024-05-04T07:53:38.297",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392861,1714809218319,-863.32,0.00041095,30,"2024-05-04T07:53:38.319",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392862,1714809218340,-500.0,0.00041095,30,"2024-05-04T07:53:38.340",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392863,1714809218362,-500.0,0.00041095,30,"2024-05-04T07:53:38.362",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392864,1714809218384,-500.0,0.00041095,30,"2024-05-04T07:53:38.384",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392865,1714809218406,-500.0,0.00041095,30,"2024-05-04T07:53:38.406",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392866,1714809218429,-500.0,0.00041095,30,"2024-05-04T07:53:38.429",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392867,1714809218451,-500.0,0.00041095,30,"2024-05-04T07:53:38.451",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392868,1714809218473,-1032.96,0.00041095,30,"2024-05-04T07:53:38.473",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392869,1714809218497,-543.14,0.00041095,30,"2024-05-04T07:53:38.497",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392870,1714809218520,-500.0,0.00041095,30,"2024-05-04T07:53:38.520",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392871,1714809218542,-500.0,0.00041095,30,"2024-05-04T07:53:38.542",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392872,1714809218564,-500.0,0.00041095,30,"2024-05-04T07:53:38.564",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392873,1714809218586,-500.0,0.00041095,30,"2024-05-04T07:53:38.586",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392874,1714809218607,-578.26,0.00041095,30,"2024-05-04T07:53:38.607",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392875,1714809218629,-654.5,0.00041095,30,"2024-05-04T07:53:38.629",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392876,1714809218651,-1104.93,0.00041095,30,"2024-05-04T07:53:38.651",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392877,1714809218673,-500.0,0.00041095,30,"2024-05-04T07:53:38.673",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392878,1714809218695,-1254.32,0.00041095,30,"2024-05-04T07:53:38.695",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392879,1714809218716,-500.0,0.00041095,30,"2024-05-04T07:53:38.716",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392880,1714809218738,-500.0,0.00041095,30,"2024-05-04T07:53:38.738",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392881,1714809218762,-500.0,0.00041095,30,"2024-05-04T07:53:38.762",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392882,1714809218785,-523.39428341,0.00041095,30,"2024-05-04T07:53:38.785",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392883,1714809218808,-500.0,0.00041095,30,"2024-05-04T07:53:38.808",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392884,1714809218830,-500.0,0.00041095,30,"2024-05-04T07:53:38.830",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392885,1714809218853,-500.0,0.00041095,30,"2024-05-04T07:53:38.853",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392886,1714809218875,-919.76,0.00041095,30,"2024-05-04T07:53:38.875",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392887,1714809218896,-500.0,0.00041095,30,"2024-05-04T07:53:38.896",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392888,1714809218919,-945.36,0.00041095,30,"2024-05-04T07:53:38.919",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392889,1714809218941,-500.0,0.00041095,30,"2024-05-04T07:53:38.941",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392890,1714809218963,-500.0,0.00041095,30,"2024-05-04T07:53:38.963",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392891,1714809218986,-500.0,0.00041095,30,"2024-05-04T07:53:38.986",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392892,1714809219182,-500.0,0.00041095,30,"2024-05-04T07:53:39.182",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392893,1714809219205,-500.0,0.00041095,30,"2024-05-04T07:53:39.205",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392894,1714809219227,-1024.16,0.00041095,30,"2024-05-04T07:53:39.227",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392895,1714809219249,-748.98,0.00041095,30,"2024-05-04T07:53:39.249",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392896,1714809219271,-500.0,0.00041095,30,"2024-05-04T07:53:39.271",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392897,1714809219293,-501.91,0.00041095,30,"2024-05-04T07:53:39.293",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392898,1714809219315,-536.56930293,0.00041095,30,"2024-05-04T07:53:39.315",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392899,1714809219338,-500.0,0.00041095,30,"2024-05-04T07:53:39.338",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392900,1714809219360,-500.0,0.00041095,30,"2024-05-04T07:53:39.360",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392901,1714809219383,-500.0,0.00041095,30,"2024-05-04T07:53:39.383",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392902,1714809219406,-607.05513208,0.00041095,30,"2024-05-04T07:53:39.406",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392903,1714809219430,-500.0,0.00041095,30,"2024-05-04T07:53:39.430",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392904,1714809219453,-500.0,0.00041095,30,"2024-05-04T07:53:39.453",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392905,1714809219475,-548.87,0.00041095,30,"2024-05-04T07:53:39.475",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392906,1714809219499,-257.31305975,0.00041095,30,"2024-05-04T07:53:39.499",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392907,1714809219522,-615.83,0.00041095,30,"2024-05-04T07:53:39.522",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392908,1714809219548,-500.0,0.00041095,30,"2024-05-04T07:53:39.548",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392909,1714809219571,-634.41,0.00041095,30,"2024-05-04T07:53:39.571",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392910,1714809219594,-592.96269082,0.00041095,30,"2024-05-04T07:53:39.594",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392911,1714809219618,-500.0,0.00041095,30,"2024-05-04T07:53:39.618",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392912,1714809219641,-500.0,0.00041095,30,"2024-05-04T07:53:39.641",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392913,1714809219665,-879.73,0.00041095,30,"2024-05-04T07:53:39.665",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392914,1714809219690,-500.0,0.00041095,30,"2024-05-04T07:53:39.690",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392915,1714809219714,-500.0,0.00041095,30,"2024-05-04T07:53:39.714",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392916,1714809219737,-500.0,0.00041095,30,"2024-05-04T07:53:39.737",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392917,1714809219762,-1215.43,0.00041095,30,"2024-05-04T07:53:39.762",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392918,1714809219784,-526.2998454,0.00041095,30,"2024-05-04T07:53:39.784",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392919,1714809219806,-500.0,0.00041095,30,"2024-05-04T07:53:39.806",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392920,1714809219828,-500.0,0.00041095,30,"2024-05-04T07:53:39.828",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392921,1714809219851,-979.69,0.00041095,30,"2024-05-04T07:53:39.851",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392922,1714809219873,-500.0,0.00041095,30,"2024-05-04T07:53:39.873",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392923,1714809219895,-912.15,0.00041095,30,"2024-05-04T07:53:39.895",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392924,1714809219918,-500.0,0.00041095,30,"2024-05-04T07:53:39.918",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392925,1714809219940,-500.0,0.00041095,30,"2024-05-04T07:53:39.940",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392926,1714809219964,-500.0,0.00041095,30,"2024-05-04T07:53:39.964",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392927,1714809219987,-999.49,0.00041095,30,"2024-05-04T07:53:39.987",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392928,1714809220009,-500.0,0.00041095,30,"2024-05-04T07:53:40.009",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392929,1714809220037,-500.0,0.00041095,30,"2024-05-04T07:53:40.037",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392930,1714809220060,-500.0,0.00041095,30,"2024-05-04T07:53:40.060",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392931,1714809220084,-500.0,0.00041095,30,"2024-05-04T07:53:40.084",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392932,1714809220107,-725.11,0.00041095,30,"2024-05-04T07:53:40.107",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392933,1714809220131,-711.17,0.00041095,30,"2024-05-04T07:53:40.131",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392934,1714809220154,-941.66,0.00041095,30,"2024-05-04T07:53:40.154",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392935,1714809220177,-500.0,0.00041095,30,"2024-05-04T07:53:40.177",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392936,1714809220201,-774.15,0.00041095,30,"2024-05-04T07:53:40.201",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392937,1714809220223,-578.99,0.00041095,30,"2024-05-04T07:53:40.223",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392938,1714809220245,-500.0,0.00041095,30,"2024-05-04T07:53:40.245",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392939,1714809220267,-500.0,0.00041095,30,"2024-05-04T07:53:40.267",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392940,1714809220289,-572.55,0.00041095,30,"2024-05-04T07:53:40.289",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392941,1714809220312,-539.94,0.00041095,30,"2024-05-04T07:53:40.312",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392942,1714809220345,-500.0,0.00041095,30,"2024-05-04T07:53:40.345",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392943,1714809220369,-940.51,0.00041095,30,"2024-05-04T07:53:40.369",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392944,1714809220392,-1053.86,0.00041095,30,"2024-05-04T07:53:40.392",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392945,1714809220416,-500.0,0.00041095,30,"2024-05-04T07:53:40.416",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392946,1714809220440,-500.0,0.00041095,30,"2024-05-04T07:53:40.440",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392947,1714809220464,-730.14,0.00041095,30,"2024-05-04T07:53:40.464",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392948,1714809220488,-500.0,0.00041095,30,"2024-05-04T07:53:40.488",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392949,1714809220513,-983.35,0.00041095,30,"2024-05-04T07:53:40.513",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392950,1714809220537,-1126.43,0.00041095,30,"2024-05-04T07:53:40.537",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392951,1714809220560,-500.0,0.00041095,30,"2024-05-04T07:53:40.560",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392952,1714809220583,-500.0,0.00041095,30,"2024-05-04T07:53:40.583",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392953,1714809220607,-500.0,0.00041095,30,"2024-05-04T07:53:40.607",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392954,1714809220630,-706.78,0.00041095,30,"2024-05-04T07:53:40.630",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392955,1714809220654,-689.09,0.00041095,30,"2024-05-04T07:53:40.654",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392956,1714809220678,-500.0,0.00041095,30,"2024-05-04T07:53:40.678",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392957,1714809220701,-1161.14,0.00041095,30,"2024-05-04T07:53:40.701",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392958,1714809220724,-500.0,0.00041095,30,"2024-05-04T07:53:40.724",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392959,1714809220754,-1227.5,0.00041095,30,"2024-05-04T07:53:40.754",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392960,1714809220778,-1107.51,0.00041095,30,"2024-05-04T07:53:40.778",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392961,1714809220801,-500.0,0.00041095,30,"2024-05-04T07:53:40.801",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392962,1714809220825,-500.0,0.00041095,30,"2024-05-04T07:53:40.825",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392963,1714809220848,-500.0,0.00041095,30,"2024-05-04T07:53:40.848",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392964,1714809220871,-500.0,0.00041095,30,"2024-05-04T07:53:40.871",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392965,1714809220894,-340.7274022,0.00041095,30,"2024-05-04T07:53:40.894",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392966,1714809220918,-550.62,0.00041095,30,"2024-05-04T07:53:40.918",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392967,1714809220941,-1012.51,0.00041095,30,"2024-05-04T07:53:40.941",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392968,1714809220964,-500.0,0.00041095,30,"2024-05-04T07:53:40.964",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392969,1714809220991,-730.59,0.00041095,30,"2024-05-04T07:53:40.991",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392970,1714809221018,-778.61,0.00041095,30,"2024-05-04T07:53:41.018",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392971,1714809221047,-500.0,0.00041095,30,"2024-05-04T07:53:41.047",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392972,1714809221420,-500.0,0.00041095,30,"2024-05-04T07:53:41.420",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392973,1714809221454,-1076.67,0.00041095,30,"2024-05-04T07:53:41.454",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392974,1714809221476,-500.0,0.00041095,30,"2024-05-04T07:53:41.476",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392975,1714809221499,-500.0,0.00041095,30,"2024-05-04T07:53:41.499",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392976,1714809221522,-558.15,0.00041095,30,"2024-05-04T07:53:41.522",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392977,1714809221545,-500.0,0.00041095,30,"2024-05-04T07:53:41.545",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392978,1714809221568,-620.71,0.00041095,30,"2024-05-04T07:53:41.568",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392979,1714809221591,-500.0,0.00041095,30,"2024-05-04T07:53:41.591",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392980,1714809221615,-500.0,0.00041095,30,"2024-05-04T07:53:41.615",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392981,1714809221637,-741.19,0.00041095,30,"2024-05-04T07:53:41.637",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392982,1714809221660,-606.57,0.00041095,30,"2024-05-04T07:53:41.660",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392983,1714809221683,-500.0,0.00041095,30,"2024-05-04T07:53:41.683",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392984,1714809221706,-500.0,0.00041095,30,"2024-05-04T07:53:41.706",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392985,1714809221729,-500.0,0.00041095,30,"2024-05-04T07:53:41.729",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392986,1714809221752,-500.0,0.00041095,30,"2024-05-04T07:53:41.752",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392987,1714809221776,-1043.12,0.00041095,30,"2024-05-04T07:53:41.776",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392988,1714809221799,-155.05810929,0.00041095,30,"2024-05-04T07:53:41.799",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392989,1714809221822,-1805.64,0.00041095,30,"2024-05-04T07:53:41.822",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392990,1714809221844,-554.75,0.00041095,30,"2024-05-04T07:53:41.844",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392991,1714809221867,-469.22644502,0.00041095,30,"2024-05-04T07:53:41.867",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392992,1714809221889,-500.0,0.00041095,30,"2024-05-04T07:53:41.889",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392993,1714809221912,-813.96,0.00041095,30,"2024-05-04T07:53:41.912",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392994,1714809221936,-989.5,0.00041095,30,"2024-05-04T07:53:41.936",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392995,1714809221959,-500.0,0.00041095,30,"2024-05-04T07:53:41.959",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392996,1714809221982,-1551.64,0.00041095,30,"2024-05-04T07:53:41.982",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392997,1714809222004,-500.0,0.00041095,30,"2024-05-04T07:53:42.004",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392998,1714809222027,-632.24,0.00041095,30,"2024-05-04T07:53:42.027",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325392999,1714809222054,-1439.46,0.00041095,30,"2024-05-04T07:53:42.054",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393000,1714809222076,-500.0,0.00041095,30,"2024-05-04T07:53:42.076",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393001,1714809222098,-1110.4,0.00041095,30,"2024-05-04T07:53:42.098",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393002,1714809222121,-571.4,0.00041095,30,"2024-05-04T07:53:42.121",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393003,1714809222143,-500.0,0.00041095,30,"2024-05-04T07:53:42.143",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393004,1714809222165,-1526.95,0.00041095,30,"2024-05-04T07:53:42.165",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393005,1714809222188,-2601.49,0.00041095,30,"2024-05-04T07:53:42.188",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393006,1714809222213,-528.48,0.00041095,30,"2024-05-04T07:53:42.213",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393007,1714809222237,-1108.42,0.00041095,30,"2024-05-04T07:53:42.237",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393008,1714809222260,-605.23,0.00041095,30,"2024-05-04T07:53:42.260",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393009,1714809222282,-1783.46,0.00041095,30,"2024-05-04T07:53:42.282",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393010,1714809222304,-593.03,0.00041095,30,"2024-05-04T07:53:42.304",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393011,1714809222326,-553.41,0.00041095,30,"2024-05-04T07:53:42.326",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393012,1714809222349,-1126.06,0.00041095,30,"2024-05-04T07:53:42.349",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393013,1714809222372,-943.48,0.00041095,30,"2024-05-04T07:53:42.372",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393014,1714809222394,-500.0,0.00041095,30,"2024-05-04T07:53:42.394",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393015,1714809222417,-1016.79,0.00041095,30,"2024-05-04T07:53:42.417",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393016,1714809222440,-842.53,0.00041095,30,"2024-05-04T07:53:42.440",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393017,1714809222462,-575.77,0.00041095,30,"2024-05-04T07:53:42.462",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393018,1714809222484,-500.0,0.00041095,30,"2024-05-04T07:53:42.484",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393019,1714809222507,-875.76,0.00041095,30,"2024-05-04T07:53:42.507",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393020,1714809222530,-728.48,0.00041095,30,"2024-05-04T07:53:42.530",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393021,1714809222553,-697.8,0.00041095,30,"2024-05-04T07:53:42.553",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393022,1714809222575,-931.3,0.00041095,30,"2024-05-04T07:53:42.575",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393023,1714809222597,-1020.01,0.00041095,30,"2024-05-04T07:53:42.597",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393024,1714809222620,-656.86,0.00041095,30,"2024-05-04T07:53:42.620",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393025,1714809222643,-2673.04,0.00041095,30,"2024-05-04T07:53:42.643",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393026,1714809222665,-500.0,0.00041095,30,"2024-05-04T07:53:42.665",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393027,1714809222689,-2254.55,0.00041095,30,"2024-05-04T07:53:42.689",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393028,1714809222711,-500.0,0.00041095,30,"2024-05-04T07:53:42.711",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393029,1714809222734,-500.0,0.00041095,30,"2024-05-04T07:53:42.734",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393030,1714809222757,-965.72,0.00041095,30,"2024-05-04T07:53:42.757",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393031,1714809222782,-515.48,0.00041095,30,"2024-05-04T07:53:42.782",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393032,1714809222804,-857.26,0.00041095,30,"2024-05-04T07:53:42.804",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393033,1714809222827,-1168.97,0.00041095,30,"2024-05-04T07:53:42.827",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393034,1714809222850,-717.95,0.00041095,30,"2024-05-04T07:53:42.850",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393035,1714809222873,-1359.71,0.00041095,30,"2024-05-04T07:53:42.873",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393036,1714809222896,-500.0,0.00041095,30,"2024-05-04T07:53:42.896",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393037,1714809222918,-877.86,0.00041095,30,"2024-05-04T07:53:42.918",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393038,1714809222940,-611.09,0.00041095,30,"2024-05-04T07:53:42.940",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393039,1714809222962,-1084.92,0.00041095,30,"2024-05-04T07:53:42.962",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393040,1714809222987,-834.89,0.00041095,30,"2024-05-04T07:53:42.987",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393041,1714809223009,-2246.1,0.00041095,30,"2024-05-04T07:53:43.009",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393042,1714809223035,-698.17,0.00041095,30,"2024-05-04T07:53:43.035",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393043,1714809223057,-1631.24,0.00041095,30,"2024-05-04T07:53:43.057",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393044,1714809223143,-548.88,0.00041095,30,"2024-05-04T07:53:43.143",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393045,1714809223166,-585.53,0.00041095,30,"2024-05-04T07:53:43.166",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393046,1714809223189,-500.0,0.00041095,30,"2024-05-04T07:53:43.189",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393047,1714809223212,-552.86,0.00041095,30,"2024-05-04T07:53:43.212",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393048,1714809223234,-758.74,0.00041095,30,"2024-05-04T07:53:43.234",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393049,1714809223255,-1116.73,0.00041095,30,"2024-05-04T07:53:43.255",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393050,1714809223278,-877.17,0.00041095,30,"2024-05-04T07:53:43.278",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393051,1714809223300,-500.0,0.00041095,30,"2024-05-04T07:53:43.300",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393052,1714809223322,-1351.28,0.00041095,30,"2024-05-04T07:53:43.322",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393053,1714809223344,-500.0,0.00041095,30,"2024-05-04T07:53:43.344",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393054,1714809223366,-713.29,0.00041095,30,"2024-05-04T07:53:43.366",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393055,1714809223387,-1338.7,0.00041095,30,"2024-05-04T07:53:43.387",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393056,1714809223410,-568.98,0.00041095,30,"2024-05-04T07:53:43.410",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393057,1714809223432,-2374.46,0.00041095,30,"2024-05-04T07:53:43.432",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393058,1714809223454,-1536.38,0.00041095,30,"2024-05-04T07:53:43.454",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393059,1714809223476,-596.14,0.00041095,30,"2024-05-04T07:53:43.476",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393060,1714809223498,-500.0,0.00041095,30,"2024-05-04T07:53:43.498",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393061,1714809223520,-559.77661689,0.00041095,30,"2024-05-04T07:53:43.520",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393062,1714809223547,-1431.45,0.00041095,30,"2024-05-04T07:53:43.547",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393063,1714809223569,-500.0,0.00041095,30,"2024-05-04T07:53:43.569",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393064,1714809223592,-864.7,0.00041095,30,"2024-05-04T07:53:43.592",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393065,1714809223614,-1068.16,0.00041095,30,"2024-05-04T07:53:43.614",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393066,1714809223637,-500.0,0.00041095,30,"2024-05-04T07:53:43.637",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393067,1714809223658,-879.65,0.00041095,30,"2024-05-04T07:53:43.658",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393068,1714809223682,-1139.28,0.00041095,30,"2024-05-04T07:53:43.682",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393069,1714809223704,-1191.94,0.00041095,30,"2024-05-04T07:53:43.704",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393070,1714809223727,-500.0,0.00041095,30,"2024-05-04T07:53:43.727",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393071,1714809223749,-414.170696,0.00041095,30,"2024-05-04T07:53:43.749",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393072,1714809223774,-1278.61,0.00041095,30,"2024-05-04T07:53:43.774",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393073,1714809223796,-500.0,0.00041095,30,"2024-05-04T07:53:43.796",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393074,1714809223818,-822.03,0.00041095,30,"2024-05-04T07:53:43.818",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393075,1714809223841,-500.0,0.00041095,30,"2024-05-04T07:53:43.841",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393076,1714809223864,-612.33,0.00041095,30,"2024-05-04T07:53:43.864",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393077,1714809223888,-500.0,0.00041095,30,"2024-05-04T07:53:43.888",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393078,1714809223910,-556.55,0.00041095,30,"2024-05-04T07:53:43.910",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393079,1714809223933,-1239.56,0.00041095,30,"2024-05-04T07:53:43.933",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393080,1714809223957,-749.06,0.00041095,30,"2024-05-04T07:53:43.957",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393081,1714809223978,-524.82,0.00041095,30,"2024-05-04T07:53:43.978",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393082,1714809224000,-514.23,0.00041095,30,"2024-05-04T07:53:44.000",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393083,1714809224023,-500.0,0.00041095,30,"2024-05-04T07:53:44.023",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393084,1714809224050,-500.0,0.00041095,30,"2024-05-04T07:53:44.050",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393085,1714809224072,-1073.03,0.00041095,30,"2024-05-04T07:53:44.072",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393086,1714809224094,-2301.47,0.00041095,30,"2024-05-04T07:53:44.094",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393087,1714809224116,-857.07,0.00041095,30,"2024-05-04T07:53:44.116",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393088,1714809224138,-500.0,0.00041095,30,"2024-05-04T07:53:44.138",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393089,1714809224159,-500.0,0.00041095,30,"2024-05-04T07:53:44.159",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393090,1714809224182,-1094.25,0.00041095,30,"2024-05-04T07:53:44.182",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393091,1714809224204,-500.0,0.00041095,30,"2024-05-04T07:53:44.204",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393092,1714809224225,-500.0,0.00041095,30,"2024-05-04T07:53:44.225",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393093,1714809224247,-500.0,0.00041095,30,"2024-05-04T07:53:44.247",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393094,1714809224269,-555.0,0.00041095,30,"2024-05-04T07:53:44.269",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393095,1714809224291,-500.0,0.00041095,30,"2024-05-04T07:53:44.291",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393096,1714809224313,-1308.27,0.00041095,30,"2024-05-04T07:53:44.313",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393097,1714809224341,-514.25,0.00041095,30,"2024-05-04T07:53:44.341",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393098,1714809224363,-515.4,0.00041095,30,"2024-05-04T07:53:44.363",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393099,1714809224384,-500.0,0.00041095,30,"2024-05-04T07:53:44.384",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393100,1714809224406,-977.85,0.00041095,30,"2024-05-04T07:53:44.406",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393101,1714809224429,-1247.06,0.00041095,30,"2024-05-04T07:53:44.429",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393102,1714809224451,-500.0,0.00041095,30,"2024-05-04T07:53:44.451",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393103,1714809224472,-500.0,0.00041095,30,"2024-05-04T07:53:44.472",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393104,1714809224495,-500.0,0.00041095,30,"2024-05-04T07:53:44.495",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393105,1714809224518,-950.29,0.00041095,30,"2024-05-04T07:53:44.518",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393106,1714809224541,-548.51,0.00041095,30,"2024-05-04T07:53:44.541",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393107,1714809224562,-838.25,0.00041095,30,"2024-05-04T07:53:44.562",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393108,1714809224584,-500.0,0.00041095,30,"2024-05-04T07:53:44.584",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393109,1714809224606,-700.9,0.00041095,30,"2024-05-04T07:53:44.606",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393110,1714809224628,-500.0,0.00041095,30,"2024-05-04T07:53:44.628",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393111,1714809224649,-534.54,0.00041095,30,"2024-05-04T07:53:44.649",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393112,1714809224671,-602.33,0.00041095,30,"2024-05-04T07:53:44.671",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393113,1714809224694,-500.0,0.00041095,30,"2024-05-04T07:53:44.694",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393114,1714809224716,-500.0,0.00041095,30,"2024-05-04T07:53:44.716",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393115,1714809224739,-618.6,0.00041095,30,"2024-05-04T07:53:44.739",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393116,1714809224762,-500.0,0.00041095,30,"2024-05-04T07:53:44.762",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393117,1714809224785,-500.0,0.00041095,30,"2024-05-04T07:53:44.785",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393118,1714809224809,-664.94,0.00041095,30,"2024-05-04T07:53:44.809",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393119,1714809224831,-1137.07,0.00041095,30,"2024-05-04T07:53:44.831",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393120,1714809224853,-862.17,0.00041095,30,"2024-05-04T07:53:44.853",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393121,1714809224875,-1471.39,0.00041095,30,"2024-05-04T07:53:44.875",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393122,1714809224896,-719.45,0.00041095,30,"2024-05-04T07:53:44.896",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393123,1714809224920,-532.73,0.00041095,30,"2024-05-04T07:53:44.920",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393124,1714809224942,-500.0,0.00041095,30,"2024-05-04T07:53:44.942",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393125,1714809224965,-927.2,0.00041095,30,"2024-05-04T07:53:44.965",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393126,1714809224988,-500.0,0.00041095,30,"2024-05-04T07:53:44.988",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393127,1714809225011,-1111.34,0.00041095,30,"2024-05-04T07:53:45.011",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393128,1714809225037,-500.0,0.00041095,30,"2024-05-04T07:53:45.037",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393129,1714809225060,-500.0,0.00041095,30,"2024-05-04T07:53:45.060",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393130,1714809225083,-500.0,0.00041095,30,"2024-05-04T07:53:45.083",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393131,1714809225105,-500.0,0.00041095,30,"2024-05-04T07:53:45.105",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393132,1714809225130,-500.0,0.00041095,30,"2024-05-04T07:53:45.130",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393133,1714809225152,-1066.54,0.00041095,30,"2024-05-04T07:53:45.152",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393134,1714809225175,-772.15,0.00041095,30,"2024-05-04T07:53:45.175",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393135,1714809225197,-500.0,0.00041095,30,"2024-05-04T07:53:45.197",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393136,1714809225221,-556.95,0.00041095,30,"2024-05-04T07:53:45.221",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393137,1714809225245,-500.0,0.00041095,30,"2024-05-04T07:53:45.245",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393138,1714809225266,-500.0,0.00041095,30,"2024-05-04T07:53:45.266",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393139,1714809225289,-500.0,0.00041095,30,"2024-05-04T07:53:45.289",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393140,1714809225311,-500.0,0.00041095,30,"2024-05-04T07:53:45.311",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393141,1714809225333,-500.0,0.00041095,30,"2024-05-04T07:53:45.333",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393142,1714809225355,-1152.3,0.00041095,30,"2024-05-04T07:53:45.355",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393143,1714809225377,-1199.37,0.00041095,30,"2024-05-04T07:53:45.377",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393144,1714809225400,-547.89,0.00041095,30,"2024-05-04T07:53:45.400",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393145,1714809225422,-594.48,0.00041095,30,"2024-05-04T07:53:45.422",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393146,1714809225445,-500.0,0.00041095,30,"2024-05-04T07:53:45.445",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393147,1714809225467,-991.78,0.00041095,30,"2024-05-04T07:53:45.467",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393148,1714809225489,-500.0,0.00041095,30,"2024-05-04T07:53:45.489",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393149,1714809225513,-1060.19,0.00041095,30,"2024-05-04T07:53:45.513",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393150,1714809225660,-729.66,0.00041095,30,"2024-05-04T07:53:45.660",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393151,1714809225685,-1193.92,0.00041095,30,"2024-05-04T07:53:45.685",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393152,1714809225708,-500.0,0.00041095,30,"2024-05-04T07:53:45.708",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393153,1714809225730,-500.0,0.00041095,30,"2024-05-04T07:53:45.730",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393154,1714809225753,-500.0,0.00041095,30,"2024-05-04T07:53:45.753",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393155,1714809225777,-500.0,0.00041095,30,"2024-05-04T07:53:45.777",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393156,1714809225802,-500.0,0.00041095,30,"2024-05-04T07:53:45.802",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393157,1714809225824,-848.1,0.00041095,30,"2024-05-04T07:53:45.824",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393158,1714809225845,-500.0,0.00041095,30,"2024-05-04T07:53:45.845",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393159,1714809225867,-1627.08,0.00041095,30,"2024-05-04T07:53:45.867",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393160,1714809225890,-500.0,0.00041095,30,"2024-05-04T07:53:45.890",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393161,1714809225913,-1061.1,0.00041095,30,"2024-05-04T07:53:45.913",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393162,1714809225937,-500.0,0.00041095,30,"2024-05-04T07:53:45.937",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393163,1714809225962,-643.32025014,0.00041095,30,"2024-05-04T07:53:45.962",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393164,1714809225985,-500.0,0.00041095,30,"2024-05-04T07:53:45.985",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393165,1714809226009,-941.09,0.00041095,30,"2024-05-04T07:53:46.009",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393166,1714809226038,-500.0,0.00041095,30,"2024-05-04T07:53:46.038",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393167,1714809226062,-500.0,0.00041095,30,"2024-05-04T07:53:46.062",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393168,1714809226086,-524.58475149,0.00041095,30,"2024-05-04T07:53:46.086",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393169,1714809226108,-590.57,0.00041095,30,"2024-05-04T07:53:46.108",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393170,1714809226131,-700.82,0.00041095,30,"2024-05-04T07:53:46.131",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393171,1714809226155,-500.0,0.00041095,30,"2024-05-04T07:53:46.155",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393172,1714809226177,-150.04375284,0.00041095,30,"2024-05-04T07:53:46.177",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393173,1714809226202,-879.96,0.00041095,30,"2024-05-04T07:53:46.202",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393174,1714809226224,-909.62,0.00041095,30,"2024-05-04T07:53:46.224",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393175,1714809226249,-500.0,0.00041095,30,"2024-05-04T07:53:46.249",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393176,1714809226274,-960.65,0.00041095,30,"2024-05-04T07:53:46.274",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393177,1714809226297,-500.0,0.00041095,30,"2024-05-04T07:53:46.297",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393178,1714809226320,-500.0,0.00041095,30,"2024-05-04T07:53:46.320",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393179,1714809226343,-500.0,0.00041095,30,"2024-05-04T07:53:46.343",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393180,1714809226366,-1669.39,0.00041095,30,"2024-05-04T07:53:46.366",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393181,1714809226388,-804.14,0.00041095,30,"2024-05-04T07:53:46.388",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393182,1714809226410,-645.37,0.00041095,30,"2024-05-04T07:53:46.410",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393183,1714809226433,-500.0,0.00041095,30,"2024-05-04T07:53:46.433",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393184,1714809226455,-500.0,0.00041095,30,"2024-05-04T07:53:46.455",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393185,1714809226477,-1056.36,0.00041095,30,"2024-05-04T07:53:46.477",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393186,1714809226500,-1782.43,0.00041095,30,"2024-05-04T07:53:46.500",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393187,1714809226522,-1101.07,0.00041095,30,"2024-05-04T07:53:46.522",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393188,1714809226547,-832.22,0.00041095,30,"2024-05-04T07:53:46.547",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393189,1714809226569,-898.2,0.00041095,30,"2024-05-04T07:53:46.569",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393190,1714809226592,-500.0,0.00041095,30,"2024-05-04T07:53:46.592",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393191,1714809226614,-500.0,0.00041095,30,"2024-05-04T07:53:46.614",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393192,1714809226636,-500.0,0.00041095,30,"2024-05-04T07:53:46.636",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393193,1714809226658,-833.46,0.00041095,30,"2024-05-04T07:53:46.658",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393194,1714809226681,-1378.24,0.00041095,30,"2024-05-04T07:53:46.681",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393195,1714809226703,-801.77,0.00041095,30,"2024-05-04T07:53:46.703",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393196,1714809226726,-500.0,0.00041095,30,"2024-05-04T07:53:46.726",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393197,1714809226748,-500.0,0.00041095,30,"2024-05-04T07:53:46.748",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393198,1714809226773,-954.07,0.00041095,30,"2024-05-04T07:53:46.773",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393199,1714809226796,-500.0,0.00041095,30,"2024-05-04T07:53:46.796",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393200,1714809226819,-572.14,0.00041095,30,"2024-05-04T07:53:46.819",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393201,1714809226842,-738.36,0.00041095,30,"2024-05-04T07:53:46.842",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393202,1714809226865,-920.65,0.00041095,30,"2024-05-04T07:53:46.865",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393203,1714809226887,-651.16,0.00041095,30,"2024-05-04T07:53:46.887",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393204,1714809226909,-500.0,0.00041095,30,"2024-05-04T07:53:46.909",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393205,1714809226932,-1048.07,0.00041095,30,"2024-05-04T07:53:46.932",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393206,1714809226954,-500.0,0.00041095,30,"2024-05-04T07:53:46.954",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393207,1714809226976,-997.78,0.00041095,30,"2024-05-04T07:53:46.976",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393208,1714809226998,-500.0,0.00041095,30,"2024-05-04T07:53:46.998",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393209,1714809227020,-1007.74,0.00041095,30,"2024-05-04T07:53:47.020",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393210,1714809227046,-1217.37,0.00041095,30,"2024-05-04T07:53:47.046",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393211,1714809227069,-586.47,0.00041095,30,"2024-05-04T07:53:47.069",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393212,1714809227091,-890.98,0.00041095,30,"2024-05-04T07:53:47.091",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393213,1714809227122,-500.0,0.00041095,30,"2024-05-04T07:53:47.122",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393214,1714809227144,-500.0,0.00041095,30,"2024-05-04T07:53:47.144",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393215,1714809227168,-500.0,0.00041095,30,"2024-05-04T07:53:47.168",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393216,1714809227193,-710.03,0.00041095,30,"2024-05-04T07:53:47.193",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393217,1714809227217,-287.89762436,0.00041095,30,"2024-05-04T07:53:47.217",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393218,1714809227241,-2175.43,0.00041095,30,"2024-05-04T07:53:47.241",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393219,1714809227266,-544.48,0.00041095,30,"2024-05-04T07:53:47.266",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393220,1714809227290,-811.28,0.00041095,30,"2024-05-04T07:53:47.290",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393221,1714809227312,-500.0,0.00041095,30,"2024-05-04T07:53:47.312",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393222,1714809227335,-500.0,0.00041095,30,"2024-05-04T07:53:47.335",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393223,1714809227357,-833.53,0.00041095,30,"2024-05-04T07:53:47.357",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393224,1714809227380,-500.0,0.00041095,30,"2024-05-04T07:53:47.380",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393225,1714809227402,-500.0,0.00041095,30,"2024-05-04T07:53:47.402",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393226,1714809227427,-1807.07,0.00041095,30,"2024-05-04T07:53:47.427",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393227,1714809227450,-2000.0,0.00041095,120,"2024-05-04T07:53:47.450",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393228,1714809227473,-925.22,0.00041095,30,"2024-05-04T07:53:47.473",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393229,1714809227498,-500.0,0.00041095,30,"2024-05-04T07:53:47.498",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393230,1714809227520,-526.64,0.00041095,30,"2024-05-04T07:53:47.520",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393231,1714809227543,-500.0,0.00041095,30,"2024-05-04T07:53:47.543",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393232,1714809227566,-877.96,0.00041095,30,"2024-05-04T07:53:47.566",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393233,1714809227588,-1652.9,0.00041095,30,"2024-05-04T07:53:47.588",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393234,1714809227610,-681.48,0.00041095,30,"2024-05-04T07:53:47.610",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393235,1714809227633,-2140.17,0.00041095,30,"2024-05-04T07:53:47.633",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393236,1714809227655,-509.11,0.00041095,30,"2024-05-04T07:53:47.655",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393237,1714809227678,-500.0,0.00041095,30,"2024-05-04T07:53:47.678",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393238,1714809227701,-500.0,0.00041095,30,"2024-05-04T07:53:47.701",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393239,1714809227724,-976.01,0.00041095,30,"2024-05-04T07:53:47.724",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393240,1714809228033,-758.51,0.00041095,30,"2024-05-04T07:53:48.033",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393241,1714809228057,-500.0,0.00041095,30,"2024-05-04T07:53:48.057",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393242,1714809228083,-500.0,0.00041095,30,"2024-05-04T07:53:48.083",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393243,1714809228106,-923.94,0.00041095,30,"2024-05-04T07:53:48.106",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393244,1714809228136,-500.0,0.00041095,30,"2024-05-04T07:53:48.136",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393245,1714809228159,-1437.5,0.00041095,30,"2024-05-04T07:53:48.159",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393246,1714809228184,-991.12,0.00041095,30,"2024-05-04T07:53:48.184",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393247,1714809228209,-871.8,0.00041095,30,"2024-05-04T07:53:48.209",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393248,1714809228231,-500.0,0.00041095,30,"2024-05-04T07:53:48.231",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393249,1714809228253,-500.0,0.00041095,30,"2024-05-04T07:53:48.253",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393250,1714809228276,-500.0,0.00041095,30,"2024-05-04T07:53:48.276",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393251,1714809228299,-1243.15,0.00041095,30,"2024-05-04T07:53:48.299",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393252,1714809228322,-546.63,0.00041095,30,"2024-05-04T07:53:48.322",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393253,1714809228345,-500.0,0.00041095,30,"2024-05-04T07:53:48.345",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393254,1714809228367,-500.0,0.00041095,30,"2024-05-04T07:53:48.367",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393255,1714809228391,-1346.94,0.00041095,30,"2024-05-04T07:53:48.391",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393256,1714809228413,-1012.85,0.00041095,30,"2024-05-04T07:53:48.413",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393257,1714809228437,-1073.74,0.00041095,30,"2024-05-04T07:53:48.437",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393258,1714809228460,-500.0,0.00041095,30,"2024-05-04T07:53:48.460",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393259,1714809228483,-500.0,0.00041095,30,"2024-05-04T07:53:48.483",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393260,1714809228506,-611.49,0.00041095,30,"2024-05-04T07:53:48.506",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393261,1714809228529,-500.0,0.00041095,30,"2024-05-04T07:53:48.529",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393262,1714809228552,-857.54,0.00041095,30,"2024-05-04T07:53:48.552",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393263,1714809228575,-500.0,0.00041095,30,"2024-05-04T07:53:48.575",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393264,1714809228598,-504.70648796,0.00041095,30,"2024-05-04T07:53:48.598",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393265,1714809228620,-500.0,0.00041095,30,"2024-05-04T07:53:48.620",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393266,1714809228644,-1534.91,0.00041095,30,"2024-05-04T07:53:48.644",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393267,1714809228667,-1091.2,0.00041095,30,"2024-05-04T07:53:48.667",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393268,1714809228691,-552.62,0.00041095,30,"2024-05-04T07:53:48.691",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393269,1714809228713,-643.24,0.00041095,30,"2024-05-04T07:53:48.713",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393270,1714809228737,-692.78,0.00041095,30,"2024-05-04T07:53:48.737",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393271,1714809228761,-500.0,0.00041095,30,"2024-05-04T07:53:48.761",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393272,1714809228784,-581.16623852,0.00041095,30,"2024-05-04T07:53:48.784",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393273,1714809228807,-1392.08,0.00041095,30,"2024-05-04T07:53:48.807",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393274,1714809228830,-500.0,0.00041095,30,"2024-05-04T07:53:48.830",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393275,1714809228852,-1007.83,0.00041095,30,"2024-05-04T07:53:48.852",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393276,1714809228875,-247.54093413,0.00041095,30,"2024-05-04T07:53:48.875",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393277,1714809228897,-500.0,0.00041095,30,"2024-05-04T07:53:48.897",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393278,1714809228920,-1425.4,0.00041095,30,"2024-05-04T07:53:48.920",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393279,1714809228944,-832.57,0.00041095,30,"2024-05-04T07:53:48.944",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393280,1714809228967,-500.0,0.00041095,30,"2024-05-04T07:53:48.967",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393281,1714809228989,-845.58,0.00041095,30,"2024-05-04T07:53:48.989",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393282,1714809229012,-2124.53,0.00041095,30,"2024-05-04T07:53:49.012",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393283,1714809229039,-2255.29,0.00041095,30,"2024-05-04T07:53:49.039",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393284,1714809229062,-1076.87,0.00041095,30,"2024-05-04T07:53:49.062",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393285,1714809229086,-500.0,0.00041095,30,"2024-05-04T07:53:49.086",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393286,1714809229109,-1126.21,0.00041095,30,"2024-05-04T07:53:49.109",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393287,1714809229133,-1027.72,0.00041095,30,"2024-05-04T07:53:49.133",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393288,1714809229155,-552.83,0.00041095,30,"2024-05-04T07:53:49.155",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393289,1714809229179,-500.0,0.00041095,30,"2024-05-04T07:53:49.179",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393290,1714809229202,-500.0,0.00041095,30,"2024-05-04T07:53:49.202",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393291,1714809229225,-500.0,0.00041095,30,"2024-05-04T07:53:49.225",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393292,1714809229248,-500.0,0.00041095,30,"2024-05-04T07:53:49.248",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393293,1714809229272,-1271.41,0.00041095,30,"2024-05-04T07:53:49.272",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393294,1714809229294,-1240.79,0.00041095,30,"2024-05-04T07:53:49.294",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393295,1714809229316,-500.0,0.00041095,30,"2024-05-04T07:53:49.316",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393296,1714809229340,-1834.43,0.00041095,30,"2024-05-04T07:53:49.340",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393297,1714809229364,-1545.04,0.00041095,30,"2024-05-04T07:53:49.364",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393298,1714809229389,-685.92,0.00041095,30,"2024-05-04T07:53:49.389",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393299,1714809229412,-500.0,0.00041095,30,"2024-05-04T07:53:49.412",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393300,1714809229435,-500.0,0.00041095,30,"2024-05-04T07:53:49.435",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393301,1714809229458,-500.0,0.00041095,30,"2024-05-04T07:53:49.458",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393302,1714809229481,-500.0,0.00041095,30,"2024-05-04T07:53:49.481",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393303,1714809229504,-500.0,0.00041095,30,"2024-05-04T07:53:49.504",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393304,1714809229527,-724.05,0.00041095,30,"2024-05-04T07:53:49.527",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393305,1714809229552,-500.0,0.00041095,30,"2024-05-04T07:53:49.552",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393306,1714809229576,-500.0,0.00041095,30,"2024-05-04T07:53:49.576",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393307,1714809229601,-1411.88,0.00041095,30,"2024-05-04T07:53:49.601",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393308,1714809229625,-1360.89,0.00041095,30,"2024-05-04T07:53:49.625",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393309,1714809229648,-411.79002163,0.00041095,30,"2024-05-04T07:53:49.648",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393310,1714809229672,-552.97,0.00041095,30,"2024-05-04T07:53:49.672",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393311,1714809229695,-806.67,0.00041095,30,"2024-05-04T07:53:49.695",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393312,1714809229784,-595.33502583,0.00041095,30,"2024-05-04T07:53:49.784",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393313,1714809229806,-500.0,0.00041095,30,"2024-05-04T07:53:49.806",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393314,1714809229828,-1540.75,0.00041095,30,"2024-05-04T07:53:49.828",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393315,1714809229850,-302.18221735,0.00041095,30,"2024-05-04T07:53:49.850",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393316,1714809229873,-500.0,0.00041095,30,"2024-05-04T07:53:49.873",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393317,1714809229896,-1162.95,0.00041095,30,"2024-05-04T07:53:49.896",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393318,1714809229918,-500.0,0.00041095,30,"2024-05-04T07:53:49.918",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393319,1714809229942,-500.0,0.00041095,30,"2024-05-04T07:53:49.942",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393320,1714809229964,-500.0,0.00041095,30,"2024-05-04T07:53:49.964",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393321,1714809229987,-500.0,0.00041095,30,"2024-05-04T07:53:49.987",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393322,1714809230010,-768.79,0.00041095,30,"2024-05-04T07:53:50.010",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393323,1714809230035,-500.0,0.00041095,30,"2024-05-04T07:53:50.035",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393324,1714809230060,-500.0,0.00041095,30,"2024-05-04T07:53:50.060",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393325,1714809230083,-500.0,0.00041095,30,"2024-05-04T07:53:50.083",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393326,1714809230106,-1389.94,0.00041095,30,"2024-05-04T07:53:50.106",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393327,1714809230129,-831.46,0.00041095,30,"2024-05-04T07:53:50.129",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393328,1714809230153,-1258.68,0.00041095,30,"2024-05-04T07:53:50.153",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393329,1714809230177,-564.34,0.00041095,30,"2024-05-04T07:53:50.177",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393330,1714809230203,-500.0,0.00041095,30,"2024-05-04T07:53:50.203",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393331,1714809230226,-2439.3,0.00041095,30,"2024-05-04T07:53:50.226",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393332,1714809230250,-500.0,0.00041095,30,"2024-05-04T07:53:50.250",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393333,1714809230273,-500.0,0.00041095,30,"2024-05-04T07:53:50.273",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393334,1714809230300,-500.0,0.00041095,30,"2024-05-04T07:53:50.300",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393335,1714809230324,-751.74,0.00041095,30,"2024-05-04T07:53:50.324",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393336,1714809230346,-500.0,0.00041095,30,"2024-05-04T07:53:50.346",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393337,1714809230370,-880.53,0.00041095,30,"2024-05-04T07:53:50.370",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393338,1714809230394,-871.38,0.00041095,30,"2024-05-04T07:53:50.394",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393339,1714809230418,-1021.9,0.00041095,30,"2024-05-04T07:53:50.418",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393340,1714809230442,-500.0,0.00041095,30,"2024-05-04T07:53:50.442",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393341,1714809230466,-961.61,0.00041095,30,"2024-05-04T07:53:50.466",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393342,1714809230490,-500.0,0.00041095,30,"2024-05-04T07:53:50.490",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393343,1714809230514,-2080.99,0.00041095,30,"2024-05-04T07:53:50.514",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393344,1714809230537,-710.89,0.00041095,30,"2024-05-04T07:53:50.537",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393345,1714809230560,-731.43,0.00041095,30,"2024-05-04T07:53:50.560",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393346,1714809230583,-500.0,0.00041095,30,"2024-05-04T07:53:50.583",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393347,1714809230606,-956.4,0.00041095,30,"2024-05-04T07:53:50.606",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393348,1714809230636,-1043.98,0.00041095,30,"2024-05-04T07:53:50.636",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393349,1714809230659,-500.0,0.00041095,30,"2024-05-04T07:53:50.659",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393350,1714809230683,-500.0,0.00041095,30,"2024-05-04T07:53:50.683",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393351,1714809230707,-1407.73,0.00041095,30,"2024-05-04T07:53:50.707",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393352,1714809230732,-500.0,0.00041095,30,"2024-05-04T07:53:50.732",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393353,1714809230759,-500.0,0.00041095,30,"2024-05-04T07:53:50.759",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393354,1714809230783,-500.0,0.00041095,30,"2024-05-04T07:53:50.783",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393355,1714809230806,-500.0,0.00041095,30,"2024-05-04T07:53:50.806",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393356,1714809230829,-165.81,0.00041095,30,"2024-05-04T07:53:50.829",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393357,1714809230852,-534.23555866,0.00041095,30,"2024-05-04T07:53:50.852",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393358,1714809230877,-1362.04,0.00041095,30,"2024-05-04T07:53:50.877",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393359,1714809230902,-500.0,0.00041095,30,"2024-05-04T07:53:50.902",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393360,1714809230927,-871.13,0.00041095,30,"2024-05-04T07:53:50.927",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393361,1714809230953,-567.77,0.00041095,30,"2024-05-04T07:53:50.953",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393362,1714809230977,-500.0,0.00041095,30,"2024-05-04T07:53:50.977",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393363,1714809231001,-500.0,0.00041095,30,"2024-05-04T07:53:51.001",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393364,1714809231028,-704.4,0.00041095,30,"2024-05-04T07:53:51.028",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393365,1714809231054,-1177.15,0.00041095,30,"2024-05-04T07:53:51.054",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393366,1714809231080,-606.39,0.00041095,30,"2024-05-04T07:53:51.080",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393367,1714809231104,-853.2,0.00041095,30,"2024-05-04T07:53:51.104",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393368,1714809231128,-572.43,0.00041095,30,"2024-05-04T07:53:51.128",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393369,1714809232109,-500.0,0.00041095,30,"2024-05-04T07:53:52.109",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393370,1714809232139,-1497.37,0.00041095,30,"2024-05-04T07:53:52.139",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393371,1714809232163,-500.0,0.00041095,30,"2024-05-04T07:53:52.163",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393372,1714809232187,-517.09738573,0.00041095,30,"2024-05-04T07:53:52.187",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393373,1714809232211,-885.59,0.00041095,30,"2024-05-04T07:53:52.211",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393374,1714809232235,-3897.64,0.00041095,30,"2024-05-04T07:53:52.235",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393375,1714809232261,-5858.38,0.00041095,30,"2024-05-04T07:53:52.261",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393376,1714809232284,-694.68,0.00041095,30,"2024-05-04T07:53:52.284",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393377,1714809232307,-649.68,0.00041095,30,"2024-05-04T07:53:52.307",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393378,1714809232330,-500.0,0.00041095,30,"2024-05-04T07:53:52.330",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393379,1714809232354,-852.85,0.00041095,30,"2024-05-04T07:53:52.354",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393380,1714809232378,-1754.55,0.00041095,30,"2024-05-04T07:53:52.378",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393381,1714809232401,-829.24,0.00041095,30,"2024-05-04T07:53:52.401",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393382,1714809232425,-1971.87,0.00041095,30,"2024-05-04T07:53:52.425",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393383,1714809232448,-1051.62,0.00041095,30,"2024-05-04T07:53:52.448",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393384,1714809232470,-38747.74,0.00041095,30,"2024-05-04T07:53:52.470",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393385,1714809232493,-2910.03,0.00041095,30,"2024-05-04T07:53:52.493",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393386,1714809232517,-5122.94,0.00041095,30,"2024-05-04T07:53:52.517",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393387,1714809232540,-500.0,0.00041095,30,"2024-05-04T07:53:52.540",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393388,1714809232562,-500.0,0.00041095,30,"2024-05-04T07:53:52.562",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393389,1714809232586,-589.93,0.00041095,30,"2024-05-04T07:53:52.586",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393390,1714809232610,-529.01,0.00041095,30,"2024-05-04T07:53:52.610",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393391,1714809232632,-1490.12,0.00041095,30,"2024-05-04T07:53:52.632",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393392,1714809232655,-500.0,0.00041095,30,"2024-05-04T07:53:52.655",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393393,1714809232677,-2341.76,0.00041095,30,"2024-05-04T07:53:52.677",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393394,1714809232699,-2664.06,0.00041095,30,"2024-05-04T07:53:52.699",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393395,1714809232723,-3096.29,0.00041095,30,"2024-05-04T07:53:52.723",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393396,1714809232745,-606.21,0.00041095,30,"2024-05-04T07:53:52.745",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393397,1714809232769,-508.55,0.00041095,30,"2024-05-04T07:53:52.769",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393398,1714809232792,-1774.75,0.00041095,30,"2024-05-04T07:53:52.792",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393399,1714809232815,-595.31703446,0.00041095,30,"2024-05-04T07:53:52.815",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393400,1714809232839,-500.0,0.00041095,30,"2024-05-04T07:53:52.839",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393401,1714809232861,-500.0,0.00041095,30,"2024-05-04T07:53:52.861",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393402,1714809232884,-1415.21,0.00041095,30,"2024-05-04T07:53:52.884",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393403,1714809232907,-1905.48,0.00041095,30,"2024-05-04T07:53:52.907",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393404,1714809232930,-2514.55,0.00041095,30,"2024-05-04T07:53:52.930",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393405,1714809232952,-564.28506565,0.00041095,30,"2024-05-04T07:53:52.952",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393406,1714809232974,-500.0,0.00041095,30,"2024-05-04T07:53:52.974",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393407,1714809232996,-814.45,0.00041095,30,"2024-05-04T07:53:52.996",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393408,1714809233018,-1341.36,0.00041095,30,"2024-05-04T07:53:53.018",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393409,1714809233524,-500.0,0.00041095,30,"2024-05-04T07:53:53.524",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393410,1714809233548,-947.85,0.00041095,30,"2024-05-04T07:53:53.548",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393411,1714809233571,-577.43,0.00041095,30,"2024-05-04T07:53:53.571",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393412,1714809233593,-2911.38,0.00041095,30,"2024-05-04T07:53:53.593",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393413,1714809233616,-555.77268937,0.00041095,30,"2024-05-04T07:53:53.616",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393414,1714809233638,-1867.93,0.00041095,30,"2024-05-04T07:53:53.638",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393415,1714809233660,-649.73,0.00041095,30,"2024-05-04T07:53:53.660",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393416,1714809233683,-518.9,0.00041095,30,"2024-05-04T07:53:53.683",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393417,1714809233705,-1728.0,0.00041095,30,"2024-05-04T07:53:53.705",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393418,1714809233729,-1753.49,0.00041095,30,"2024-05-04T07:53:53.729",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393419,1714809233872,-1353.91,0.00041095,30,"2024-05-04T07:53:53.872",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393420,1714809233896,-500.0,0.00041095,30,"2024-05-04T07:53:53.896",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393421,1714809233920,-500.0,0.00041095,30,"2024-05-04T07:53:53.920",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393422,1714809233944,-9770.76,0.00041095,30,"2024-05-04T07:53:53.944",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393423,1714809233966,-2999.84,0.00041095,30,"2024-05-04T07:53:53.966",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393424,1714809233989,-521.36,0.00041095,30,"2024-05-04T07:53:53.989",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393425,1714809234012,-500.0,0.00041095,30,"2024-05-04T07:53:54.012",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393426,1714809234039,-850.93,0.00041095,30,"2024-05-04T07:53:54.039",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393427,1714809234063,-9138.2,0.00041095,30,"2024-05-04T07:53:54.063",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393428,1714809234088,-519.31,0.00041095,30,"2024-05-04T07:53:54.088",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393429,1714809234111,-3538.81,0.00041095,30,"2024-05-04T07:53:54.111",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393430,1714809234134,-500.0,0.00041095,30,"2024-05-04T07:53:54.134",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393431,1714809234157,-608.19,0.00041095,30,"2024-05-04T07:53:54.157",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393432,1714809234181,-500.0,0.00041095,30,"2024-05-04T07:53:54.181",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393433,1714809234204,-2722.56,0.00041095,30,"2024-05-04T07:53:54.204",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393434,1714809234226,-817.84,0.00041095,30,"2024-05-04T07:53:54.226",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393435,1714809234248,-500.0,0.00041095,30,"2024-05-04T07:53:54.248",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393436,1714809234272,-1481.39,0.00041095,30,"2024-05-04T07:53:54.272",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393437,1714809234294,-6578.27,0.00041095,30,"2024-05-04T07:53:54.294",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393438,1714809234317,-2999.48,0.00041095,30,"2024-05-04T07:53:54.317",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393439,1714809234342,-4222.03,0.00041095,30,"2024-05-04T07:53:54.342",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393440,1714809234366,-1517.57,0.00041095,30,"2024-05-04T07:53:54.366",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393441,1714809234390,-3512.28,0.00041095,30,"2024-05-04T07:53:54.390",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393442,1714809234412,-500.0,0.00041095,30,"2024-05-04T07:53:54.412",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393443,1714809234436,-759.38,0.00041095,30,"2024-05-04T07:53:54.436",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393444,1714809234460,-456.63450153,0.00041095,30,"2024-05-04T07:53:54.460",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393445,1714809234484,-1837.29,0.00041095,30,"2024-05-04T07:53:54.484",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393446,1714809234508,-1895.33,0.00041095,30,"2024-05-04T07:53:54.508",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393447,1714809234531,-500.0,0.00041095,30,"2024-05-04T07:53:54.531",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393448,1714809234555,-867.51,0.00041095,30,"2024-05-04T07:53:54.555",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393449,1714809234577,-1683.8,0.00041095,30,"2024-05-04T07:53:54.577",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393450,1714809234600,-500.0,0.00041095,30,"2024-05-04T07:53:54.600",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393451,1714809234622,-500.0,0.00041095,30,"2024-05-04T07:53:54.622",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393452,1714809234645,-10503.64,0.00041095,30,"2024-05-04T07:53:54.645",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393453,1714809234668,-901.93,0.00041095,30,"2024-05-04T07:53:54.668",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393454,1714809234691,-500.0,0.00041095,30,"2024-05-04T07:53:54.691",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393455,1714809234714,-710.16,0.00041095,30,"2024-05-04T07:53:54.714",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393456,1714809234737,-500.0,0.00041095,30,"2024-05-04T07:53:54.737",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393457,1714809234762,-500.0,0.00041095,30,"2024-05-04T07:53:54.762",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393458,1714809234787,-3566.61,0.00041095,30,"2024-05-04T07:53:54.787",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393459,1714809234809,-961.74,0.00041095,30,"2024-05-04T07:53:54.809",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393460,1714809234831,-8952.56,0.00041095,30,"2024-05-04T07:53:54.831",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393461,1714809234854,-2210.98,0.00041095,30,"2024-05-04T07:53:54.854",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393462,1714809234877,-2257.13,0.00041095,30,"2024-05-04T07:53:54.877",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393463,1714809234899,-500.0,0.00041095,30,"2024-05-04T07:53:54.899",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393464,1714809234922,-500.0,0.00041095,30,"2024-05-04T07:53:54.922",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393465,1714809234946,-617.44890536,0.00041095,30,"2024-05-04T07:53:54.946",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393466,1714809234970,-1248.32,0.00041095,30,"2024-05-04T07:53:54.970",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393467,1714809234993,-3861.87,0.00041095,30,"2024-05-04T07:53:54.993",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393468,1714809235016,-1135.44,0.00041095,30,"2024-05-04T07:53:55.016",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393469,1714809235043,-500.0,0.00041095,30,"2024-05-04T07:53:55.043",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393470,1714809235067,-618.78,0.00041095,30,"2024-05-04T07:53:55.067",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393471,1714809235090,-500.0,0.00041095,30,"2024-05-04T07:53:55.090",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393472,1714809235114,-25407.88,0.00041095,30,"2024-05-04T07:53:55.114",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393473,1714809235137,-3372.15,0.00041095,30,"2024-05-04T07:53:55.137",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393474,1714809235160,-551.08,0.00041095,30,"2024-05-04T07:53:55.160",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393475,1714809235182,-2366.26,0.00041095,30,"2024-05-04T07:53:55.182",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393476,1714809235206,-1607.89,0.00041095,30,"2024-05-04T07:53:55.206",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393477,1714809235230,-9132.59,0.00041095,30,"2024-05-04T07:53:55.230",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393478,1714809235252,-500.0,0.00041095,30,"2024-05-04T07:53:55.252",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393479,1714809235275,-1275.74,0.00041095,30,"2024-05-04T07:53:55.275",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393480,1714809235297,-299.93892,0.00041095,30,"2024-05-04T07:53:55.297",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393481,1714809235320,-1112.46,0.00041095,30,"2024-05-04T07:53:55.320",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393482,1714809235342,-1587.23,0.00041095,30,"2024-05-04T07:53:55.342",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393483,1714809235366,-764.52,0.00041095,30,"2024-05-04T07:53:55.366",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393484,1714809235390,-732.06,0.00041095,30,"2024-05-04T07:53:55.390",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393485,1714809235413,-1037.91,0.00041095,30,"2024-05-04T07:53:55.413",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393486,1714809235437,-2172.46,0.00041095,30,"2024-05-04T07:53:55.437",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393487,1714809235461,-779.4,0.00041095,30,"2024-05-04T07:53:55.461",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393488,1714809235484,-500.0,0.00041095,30,"2024-05-04T07:53:55.484",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393489,1714809235508,-514.44907853,0.00041095,30,"2024-05-04T07:53:55.508",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393490,1714809235531,-1295.74,0.00041095,30,"2024-05-04T07:53:55.531",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393491,1714809235554,-500.0,0.00041095,30,"2024-05-04T07:53:55.554",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393492,1714809235577,-500.0,0.00041095,30,"2024-05-04T07:53:55.577",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393493,1714809235605,-674.59,0.00041095,30,"2024-05-04T07:53:55.605",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393494,1714809235632,-719.43,0.00041095,30,"2024-05-04T07:53:55.632",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393495,1714809235658,-663.23,0.00041095,30,"2024-05-04T07:53:55.658",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393496,1714809235684,-2200.86,0.00041095,30,"2024-05-04T07:53:55.684",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393497,1714809235708,-500.0,0.00041095,30,"2024-05-04T07:53:55.708",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393498,1714809235731,-2009.31,0.00041095,30,"2024-05-04T07:53:55.731",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393499,1714809235755,-500.0,0.00041095,30,"2024-05-04T07:53:55.755",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393500,1714809235780,-500.0,0.00041095,30,"2024-05-04T07:53:55.780",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393501,1714809235803,-500.0,0.00041095,30,"2024-05-04T07:53:55.803",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393502,1714809235826,-5660.05,0.00041095,30,"2024-05-04T07:53:55.826",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393503,1714809235850,-1410.17,0.00041095,30,"2024-05-04T07:53:55.850",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393504,1714809235873,-8020.15,0.00041095,30,"2024-05-04T07:53:55.873",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393505,1714809235895,-813.45,0.00041095,30,"2024-05-04T07:53:55.895",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393506,1714809235918,-965.97,0.00041095,30,"2024-05-04T07:53:55.918",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393507,1714809235942,-500.0,0.00041095,30,"2024-05-04T07:53:55.942",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393508,1714809236243,-32963.82,0.00041095,30,"2024-05-04T07:53:56.243",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393509,1714809236267,-500.0,0.00041095,30,"2024-05-04T07:53:56.267",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393510,1714809236290,-500.0,0.00041095,30,"2024-05-04T07:53:56.290",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393511,1714809236313,-500.0,0.00041095,30,"2024-05-04T07:53:56.313",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393512,1714809236336,-1500.24,0.00041095,30,"2024-05-04T07:53:56.336",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393513,1714809236359,-2242.88,0.00041095,30,"2024-05-04T07:53:56.359",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393514,1714809236382,-1378.68,0.00041095,30,"2024-05-04T07:53:56.382",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393515,1714809236404,-662.5,0.00041095,30,"2024-05-04T07:53:56.404",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393516,1714809236428,-2480.05,0.00041095,30,"2024-05-04T07:53:56.428",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393517,1714809236452,-500.0,0.00041095,30,"2024-05-04T07:53:56.452",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393518,1714809236476,-1796.68,0.00041095,30,"2024-05-04T07:53:56.476",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393519,1714809236499,-1254.74,0.00041095,30,"2024-05-04T07:53:56.499",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393520,1714809236527,-3189.42,0.00041095,30,"2024-05-04T07:53:56.527",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393521,1714809236550,-10952.56,0.00041095,30,"2024-05-04T07:53:56.550",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393522,1714809236574,-824.9,0.00041095,30,"2024-05-04T07:53:56.574",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393523,1714809236597,-4005.32,0.00041095,30,"2024-05-04T07:53:56.597",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393524,1714809236621,-754.49,0.00041095,30,"2024-05-04T07:53:56.621",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393525,1714809236645,-2051.73,0.00041095,30,"2024-05-04T07:53:56.645",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393526,1714809236669,-443.78973703,0.00041095,30,"2024-05-04T07:53:56.669",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393527,1714809236695,-5466.31,0.00041095,30,"2024-05-04T07:53:56.695",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393528,1714809236719,-1656.05,0.00041095,30,"2024-05-04T07:53:56.719",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393529,1714809236742,-506.18,0.00041095,30,"2024-05-04T07:53:56.742",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393530,1714809236766,-500.0,0.00041095,30,"2024-05-04T07:53:56.766",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393531,1714809236789,-10634.34,0.00041095,30,"2024-05-04T07:53:56.789",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393532,1714809236812,-3162.92,0.00041095,30,"2024-05-04T07:53:56.812",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393533,1714809236835,-1734.25,0.00041095,30,"2024-05-04T07:53:56.835",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393534,1714809236857,-516.34953445,0.00041095,30,"2024-05-04T07:53:56.857",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393535,1714809236880,-500.0,0.00041095,30,"2024-05-04T07:53:56.880",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393536,1714809236903,-808.54,0.00041095,30,"2024-05-04T07:53:56.903",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393537,1714809236926,-500.0,0.00041095,30,"2024-05-04T07:53:56.926",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393538,1714809236950,-500.0,0.00041095,30,"2024-05-04T07:53:56.950",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393539,1714809236973,-500.0,0.00041095,30,"2024-05-04T07:53:56.973",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393540,1714809236996,-769.21,0.00041095,30,"2024-05-04T07:53:56.996",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393541,1714809237021,-500.0,0.00041095,30,"2024-05-04T07:53:57.021",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393542,1714809237054,-890.04,0.00041095,30,"2024-05-04T07:53:57.054",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393543,1714809237078,-1277.65,0.00041095,30,"2024-05-04T07:53:57.078",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393544,1714809237103,-1245.46,0.00041095,30,"2024-05-04T07:53:57.103",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393545,1714809237127,-3034.07,0.00041095,30,"2024-05-04T07:53:57.127",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393546,1714809237151,-2264.31,0.00041095,30,"2024-05-04T07:53:57.151",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393547,1714809237175,-1481.94,0.00041095,30,"2024-05-04T07:53:57.175",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393548,1714809237201,-500.0,0.00041095,30,"2024-05-04T07:53:57.201",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393549,1714809237225,-1076.34,0.00041095,30,"2024-05-04T07:53:57.225",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393550,1714809237248,-4830.09,0.00041095,30,"2024-05-04T07:53:57.248",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393551,1714809237273,-2338.27,0.00041095,30,"2024-05-04T07:53:57.273",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393552,1714809237298,-500.0,0.00041095,30,"2024-05-04T07:53:57.298",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393553,1714809237322,-563.44,0.00041095,30,"2024-05-04T07:53:57.322",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393554,1714809237346,-500.0,0.00041095,30,"2024-05-04T07:53:57.346",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393555,1714809237371,-1774.2,0.00041095,30,"2024-05-04T07:53:57.371",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393556,1714809237395,-506.68,0.00041095,30,"2024-05-04T07:53:57.395",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393557,1714809237419,-1997.3,0.00041095,30,"2024-05-04T07:53:57.419",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393558,1714809237447,-688.81,0.00041095,30,"2024-05-04T07:53:57.447",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393559,1714809237473,-560.36,0.00041095,30,"2024-05-04T07:53:57.473",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393560,1714809237497,-1138.15,0.00041095,30,"2024-05-04T07:53:57.497",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393561,1714809237521,-500.0,0.00041095,30,"2024-05-04T07:53:57.521",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393562,1714809237546,-7367.34,0.00041095,30,"2024-05-04T07:53:57.546",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393563,1714809237569,-5153.9,0.00041095,30,"2024-05-04T07:53:57.569",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393564,1714809237593,-3480.81,0.00041095,30,"2024-05-04T07:53:57.593",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393565,1714809237619,-1036.65,0.00041095,30,"2024-05-04T07:53:57.619",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393566,1714809237643,-618.9,0.00041095,30,"2024-05-04T07:53:57.643",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393567,1714809237666,-500.0,0.00041095,30,"2024-05-04T07:53:57.666",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393568,1714809237690,-1933.41,0.00041095,30,"2024-05-04T07:53:57.690",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393569,1714809237714,-4879.17,0.00041095,30,"2024-05-04T07:53:57.714",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393570,1714809237737,-648.16,0.00041095,30,"2024-05-04T07:53:57.737",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393571,1714809237762,-3450.55,0.00041095,30,"2024-05-04T07:53:57.762",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393572,1714809237786,-500.0,0.00041095,30,"2024-05-04T07:53:57.786",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393573,1714809237808,-2332.81,0.00041095,30,"2024-05-04T07:53:57.808",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393574,1714809237831,-1294.7,0.00041095,30,"2024-05-04T07:53:57.831",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393575,1714809237854,-1543.53,0.00041095,30,"2024-05-04T07:53:57.854",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393576,1714809237877,-500.0,0.00041095,30,"2024-05-04T07:53:57.877",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393577,1714809237900,-500.0,0.00041095,30,"2024-05-04T07:53:57.900",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393578,1714809237924,-2406.35,0.00041095,30,"2024-05-04T07:53:57.924",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393579,1714809237949,-22535.99,0.00041095,30,"2024-05-04T07:53:57.949",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393580,1714809238041,-500.0,0.00041095,30,"2024-05-04T07:53:58.041",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393581,1714809238065,-1294.18,0.00041095,30,"2024-05-04T07:53:58.065",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393582,1714809238089,-500.0,0.00041095,30,"2024-05-04T07:53:58.089",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393583,1714809238113,-500.0,0.00041095,30,"2024-05-04T07:53:58.113",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393584,1714809238138,-42770.12,0.00041095,30,"2024-05-04T07:53:58.138",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393585,1714809238161,-500.0,0.00041095,30,"2024-05-04T07:53:58.161",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393586,1714809238186,-1849.87,0.00041095,30,"2024-05-04T07:53:58.186",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393587,1714809238210,-1433.6,0.00041095,30,"2024-05-04T07:53:58.210",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393588,1714809238232,-1081.79,0.00041095,30,"2024-05-04T07:53:58.232",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393589,1714809238255,-3310.87,0.00041095,30,"2024-05-04T07:53:58.255",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393590,1714809238278,-865.13,0.00041095,30,"2024-05-04T07:53:58.278",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393591,1714809238301,-2243.9,0.00041095,30,"2024-05-04T07:53:58.301",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393592,1714809238323,-500.0,0.00041095,30,"2024-05-04T07:53:58.323",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393593,1714809238346,-500.0,0.00041095,30,"2024-05-04T07:53:58.346",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393594,1714809238370,-500.0,0.00041095,30,"2024-05-04T07:53:58.370",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393595,1714809238393,-500.0,0.00041095,30,"2024-05-04T07:53:58.393",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393596,1714809238416,-1107.2,0.00041095,30,"2024-05-04T07:53:58.416",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393597,1714809238441,-2197.65,0.00041095,30,"2024-05-04T07:53:58.441",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393598,1714809238465,-1237.4,0.00041095,30,"2024-05-04T07:53:58.465",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393599,1714809238489,-1169.64,0.00041095,30,"2024-05-04T07:53:58.489",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393600,1714809238512,-15917.41,0.00041095,30,"2024-05-04T07:53:58.512",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393601,1714809238536,-530.75,0.00041095,30,"2024-05-04T07:53:58.536",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393602,1714809238559,-634.36,0.00041095,30,"2024-05-04T07:53:58.559",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393603,1714809238583,-1992.3,0.00041095,30,"2024-05-04T07:53:58.583",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393604,1714809238607,-2632.89,0.00041095,30,"2024-05-04T07:53:58.607",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393605,1714809238631,-500.0,0.00041095,30,"2024-05-04T07:53:58.631",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393606,1714809238654,-2112.35,0.00041095,30,"2024-05-04T07:53:58.654",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393607,1714809238677,-991.09,0.00041095,30,"2024-05-04T07:53:58.677",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393608,1714809238701,-568.18,0.00041095,30,"2024-05-04T07:53:58.701",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393609,1714809238725,-1130.5,0.00041095,30,"2024-05-04T07:53:58.725",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393610,1714809238748,-1631.51,0.00041095,30,"2024-05-04T07:53:58.748",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393611,1714809238774,-1044.67,0.00041095,30,"2024-05-04T07:53:58.774",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393612,1714809238797,-749.38,0.00041095,30,"2024-05-04T07:53:58.797",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393613,1714809238821,-500.0,0.00041095,30,"2024-05-04T07:53:58.821",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393614,1714809238844,-1647.37,0.00041095,30,"2024-05-04T07:53:58.844",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393615,1714809238868,-3609.38,0.00041095,30,"2024-05-04T07:53:58.868",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393616,1714809238891,-2167.45,0.00041095,30,"2024-05-04T07:53:58.891",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393617,1714809238914,-749.15,0.00041095,30,"2024-05-04T07:53:58.914",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393618,1714809238937,-1944.46,0.00041095,30,"2024-05-04T07:53:58.937",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393619,1714809238959,-2247.27,0.00041095,30,"2024-05-04T07:53:58.959",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393620,1714809238982,-500.0,0.00041095,30,"2024-05-04T07:53:58.982",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393621,1714809239006,-1037.41,0.00041095,30,"2024-05-04T07:53:59.006",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393622,1714809239034,-15966.56,0.00041095,30,"2024-05-04T07:53:59.034",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393623,1714809239058,-275.62694061,0.00041095,30,"2024-05-04T07:53:59.058",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393624,1714809239082,-500.0,0.00041095,30,"2024-05-04T07:53:59.082",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393625,1714809239106,-957.92,0.00041095,30,"2024-05-04T07:53:59.106",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393626,1714809239130,-1667.94,0.00041095,30,"2024-05-04T07:53:59.130",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393627,1714809239153,-1815.3,0.00041095,30,"2024-05-04T07:53:59.153",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393628,1714809239178,-1001.03,0.00041095,30,"2024-05-04T07:53:59.178",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393629,1714809239204,-4681.24,0.00041095,30,"2024-05-04T07:53:59.204",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393630,1714809239227,-631.49,0.00041095,30,"2024-05-04T07:53:59.227",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393631,1714809239250,-1003.99,0.00041095,30,"2024-05-04T07:53:59.250",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393632,1714809239274,-3390.65,0.00041095,30,"2024-05-04T07:53:59.274",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393633,1714809239297,-774.57,0.00041095,30,"2024-05-04T07:53:59.297",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393634,1714809239321,-1248.81,0.00041095,30,"2024-05-04T07:53:59.321",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393635,1714809239343,-500.0,0.00041095,30,"2024-05-04T07:53:59.343",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393636,1714809239366,-500.0,0.00041095,30,"2024-05-04T07:53:59.366",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393637,1714809239388,-2365.26,0.00041095,30,"2024-05-04T07:53:59.388",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393638,1714809239412,-2645.72,0.00041095,30,"2024-05-04T07:53:59.412",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393639,1714809239436,-2530.1,0.00041095,30,"2024-05-04T07:53:59.436",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393640,1714809239460,-500.0,0.00041095,30,"2024-05-04T07:53:59.460",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393641,1714809239483,-820.15,0.00041095,30,"2024-05-04T07:53:59.483",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393642,1714809239507,-310.0,0.00041095,30,"2024-05-04T07:53:59.507",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393643,1714809239530,-302.43904805,0.00041095,30,"2024-05-04T07:53:59.530",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393644,1714809239553,-1395.73,0.00041095,30,"2024-05-04T07:53:59.553",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393645,1714809239577,-2872.36,0.00041095,30,"2024-05-04T07:53:59.577",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393646,1714809239599,-500.0,0.00041095,30,"2024-05-04T07:53:59.599",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393647,1714809239623,-3865.02,0.00041095,30,"2024-05-04T07:53:59.623",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393648,1714809239646,-2296.96,0.00041095,30,"2024-05-04T07:53:59.646",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393649,1714809239669,-500.0,0.00041095,30,"2024-05-04T07:53:59.669",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393650,1714809239693,-816.2,0.00041095,30,"2024-05-04T07:53:59.693",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393651,1714809239716,-1199.43,0.00041095,30,"2024-05-04T07:53:59.716",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393652,1714809239739,-1894.55,0.00041095,30,"2024-05-04T07:53:59.739",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393653,1714809239765,-2798.37,0.00041095,30,"2024-05-04T07:53:59.765",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393654,1714809239788,-2514.69,0.00041095,30,"2024-05-04T07:53:59.788",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393655,1714809239816,-500.0,0.00041095,30,"2024-05-04T07:53:59.816",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393656,1714809239839,-3566.3,0.00041095,30,"2024-05-04T07:53:59.839",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393657,1714809239862,-768.41,0.00041095,30,"2024-05-04T07:53:59.862",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393658,1714809239886,-500.0,0.00041095,30,"2024-05-04T07:53:59.886",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393659,1714809239909,-500.0,0.00041095,30,"2024-05-04T07:53:59.909",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393660,1714809239932,-500.0,0.00041095,30,"2024-05-04T07:53:59.932",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393661,1714809239955,-2009.97,0.00041095,30,"2024-05-04T07:53:59.955",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393662,1714809239978,-744.77,0.00041095,30,"2024-05-04T07:53:59.978",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393663,1714809240000,-812.61,0.00041095,30,"2024-05-04T07:54:00.000",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393664,1714809240026,-3176.48,0.00041095,30,"2024-05-04T07:54:00.026",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393665,1714809240059,-2665.75,0.00041095,30,"2024-05-04T07:54:00.059",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393666,1714809240084,-2080.91,0.00041095,30,"2024-05-04T07:54:00.084",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393667,1714809240110,-500.0,0.00041095,30,"2024-05-04T07:54:00.110",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393668,1714809240134,-500.0,0.00041095,30,"2024-05-04T07:54:00.134",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393669,1714809240158,-500.0,0.00041095,30,"2024-05-04T07:54:00.158",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393670,1714809240182,-572.9136951,0.00041095,30,"2024-05-04T07:54:00.182",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393671,1714809240207,-500.0,0.00041095,30,"2024-05-04T07:54:00.207",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393672,1714809240235,-2749.95,0.00041095,30,"2024-05-04T07:54:00.235",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393673,1714809240259,-1922.71,0.00041095,30,"2024-05-04T07:54:00.259",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393674,1714809240283,-500.0,0.00041095,30,"2024-05-04T07:54:00.283",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393675,1714809240307,-3688.86,0.00041095,30,"2024-05-04T07:54:00.307",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393676,1714809240329,-2230.6,0.00041095,30,"2024-05-04T07:54:00.329",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393677,1714809240352,-500.0,0.00041095,30,"2024-05-04T07:54:00.352",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393678,1714809240376,-510.24362957,0.00041095,30,"2024-05-04T07:54:00.376",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393679,1714809240398,-500.0,0.00041095,30,"2024-05-04T07:54:00.398",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393680,1714809240421,-1158.86,0.00041095,30,"2024-05-04T07:54:00.421",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393681,1714809240447,-6180.69,0.00041095,30,"2024-05-04T07:54:00.447",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393682,1714809240471,-3212.64,0.00041095,30,"2024-05-04T07:54:00.471",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393683,1714809240495,-500.0,0.00041095,30,"2024-05-04T07:54:00.495",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393684,1714809240519,-500.0,0.00041095,30,"2024-05-04T07:54:00.519",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393685,1714809240543,-10391.85,0.00041095,30,"2024-05-04T07:54:00.543",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393686,1714809240566,-10356.82,0.00041095,30,"2024-05-04T07:54:00.566",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393687,1714809240590,-2703.29,0.00041095,30,"2024-05-04T07:54:00.590",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393688,1714809240613,-768.32,0.00041095,30,"2024-05-04T07:54:00.613",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393689,1714809240763,-613.56,0.00041095,30,"2024-05-04T07:54:00.763",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393690,1714809240788,-1687.86,0.00041095,30,"2024-05-04T07:54:00.788",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393691,1714809240812,-500.0,0.00041095,30,"2024-05-04T07:54:00.812",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393692,1714809240835,-735.47,0.00041095,30,"2024-05-04T07:54:00.835",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393693,1714809240858,-500.0,0.00041095,30,"2024-05-04T07:54:00.858",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393694,1714809240881,-4025.03,0.00041095,30,"2024-05-04T07:54:00.881",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393695,1714809240905,-4558.09,0.00041095,30,"2024-05-04T07:54:00.905",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393696,1714809240928,-1599.62,0.00041095,30,"2024-05-04T07:54:00.928",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393697,1714809240952,-2230.31,0.00041095,30,"2024-05-04T07:54:00.952",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393698,1714809240975,-723.63,0.00041095,30,"2024-05-04T07:54:00.975",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393699,1714809240998,-1312.49,0.00041095,30,"2024-05-04T07:54:00.998",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393700,1714809241024,-500.0,0.00041095,30,"2024-05-04T07:54:01.024",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393701,1714809241052,-5712.77,0.00041095,30,"2024-05-04T07:54:01.052",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393702,1714809241076,-8112.76,0.00041095,30,"2024-05-04T07:54:01.076",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393703,1714809241099,-508.30918774,0.00041095,30,"2024-05-04T07:54:01.099",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393704,1714809241124,-500.0,0.00041095,30,"2024-05-04T07:54:01.124",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393705,1714809241147,-500.0,0.00041095,30,"2024-05-04T07:54:01.147",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393706,1714809241171,-500.0,0.00041095,30,"2024-05-04T07:54:01.171",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393707,1714809241196,-534.22773887,0.00041095,30,"2024-05-04T07:54:01.196",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393708,1714809241221,-837.22,0.00041095,30,"2024-05-04T07:54:01.221",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393709,1714809241245,-1415.68,0.00041095,30,"2024-05-04T07:54:01.245",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393710,1714809241268,-8611.05,0.00041095,30,"2024-05-04T07:54:01.268",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393711,1714809241292,-500.0,0.00041095,30,"2024-05-04T07:54:01.292",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393712,1714809241315,-5153.72,0.00041095,30,"2024-05-04T07:54:01.315",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393713,1714809241338,-7312.94,0.00041095,30,"2024-05-04T07:54:01.338",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393714,1714809241362,-1254.61,0.00041095,30,"2024-05-04T07:54:01.362",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393715,1714809241386,-1849.32,0.00041095,30,"2024-05-04T07:54:01.386",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393716,1714809241411,-500.0,0.00041095,30,"2024-05-04T07:54:01.411",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393717,1714809241436,-150.0,0.0004114,30,"2024-05-04T07:54:01.436",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393718,1714809241460,-150.0,0.00041231,30,"2024-05-04T07:54:01.460",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393719,1714809241484,-167.0,0.000413,31,"2024-05-04T07:54:01.484",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393720,1714809241509,-150.0,0.00041321,30,"2024-05-04T07:54:01.509",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393721,1714809241534,-215.19841545,0.00041369,30,"2024-05-04T07:54:01.534",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393722,1714809241559,-540.23443084,0.00041369,31,"2024-05-04T07:54:01.559",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393723,1714809241583,-500.0,0.00041369,31,"2024-05-04T07:54:01.583",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393724,1714809241607,-1232.53,0.00041369,31,"2024-05-04T07:54:01.607",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393725,1714809241631,-1329.34,0.00041369,31,"2024-05-04T07:54:01.631",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393726,1714809241654,-500.0,0.00041369,31,"2024-05-04T07:54:01.654",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393727,1714809241678,-863.32,0.00041369,31,"2024-05-04T07:54:01.678",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393728,1714809241702,-500.0,0.00041369,31,"2024-05-04T07:54:01.702",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393729,1714809241725,-500.0,0.00041369,31,"2024-05-04T07:54:01.725",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393730,1714809241749,-500.0,0.00041369,31,"2024-05-04T07:54:01.749",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393731,1714809241776,-500.0,0.00041369,31,"2024-05-04T07:54:01.776",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393732,1714809241799,-500.0,0.00041369,31,"2024-05-04T07:54:01.799",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393733,1714809241823,-500.0,0.00041369,31,"2024-05-04T07:54:01.823",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393734,1714809241846,-1032.96,0.00041369,31,"2024-05-04T07:54:01.846",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393735,1714809241868,-543.14,0.00041369,31,"2024-05-04T07:54:01.868",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393736,1714809241891,-500.0,0.00041369,31,"2024-05-04T07:54:01.891",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393737,1714809241916,-500.0,0.00041369,31,"2024-05-04T07:54:01.916",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393738,1714809241942,-500.0,0.00041369,31,"2024-05-04T07:54:01.942",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393739,1714809241967,-500.0,0.00041369,31,"2024-05-04T07:54:01.967",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393740,1714809241990,-578.26,0.00041369,31,"2024-05-04T07:54:01.990",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393741,1714809242014,-654.5,0.00041369,31,"2024-05-04T07:54:02.014",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393742,1714809242047,-1104.93,0.00041369,31,"2024-05-04T07:54:02.047",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393743,1714809242085,-500.0,0.00041369,31,"2024-05-04T07:54:02.085",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393744,1714809242108,-1254.32,0.00041369,31,"2024-05-04T07:54:02.108",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393745,1714809242130,-500.0,0.00041369,31,"2024-05-04T07:54:02.130",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393746,1714809242155,-500.0,0.00041369,31,"2024-05-04T07:54:02.155",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393747,1714809242177,-500.0,0.00041369,31,"2024-05-04T07:54:02.177",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393748,1714809242202,-500.0,0.00041369,31,"2024-05-04T07:54:02.202",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393749,1714809242227,-500.0,0.00041369,31,"2024-05-04T07:54:02.227",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393750,1714809242251,-500.0,0.00041369,31,"2024-05-04T07:54:02.251",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393751,1714809242276,-919.76,0.00041369,31,"2024-05-04T07:54:02.276",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393752,1714809242299,-500.0,0.00041369,31,"2024-05-04T07:54:02.299",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393753,1714809242323,-945.36,0.00041369,31,"2024-05-04T07:54:02.323",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393754,1714809242346,-500.0,0.00041369,31,"2024-05-04T07:54:02.346",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393755,1714809242372,-500.0,0.00041369,31,"2024-05-04T07:54:02.372",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393756,1714809242397,-500.0,0.00041369,31,"2024-05-04T07:54:02.397",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393757,1714809242421,-500.0,0.00041369,31,"2024-05-04T07:54:02.421",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393758,1714809242448,-612.80956299,0.00041369,31,"2024-05-04T07:54:02.448",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393759,1714809242473,-1024.16,0.00041369,31,"2024-05-04T07:54:02.473",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393760,1714809242498,-748.98,0.00041369,31,"2024-05-04T07:54:02.498",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393761,1714809242523,-500.0,0.00041369,31,"2024-05-04T07:54:02.523",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393762,1714809242547,-501.91,0.00041369,31,"2024-05-04T07:54:02.547",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393763,1714809242571,-500.0,0.00041369,31,"2024-05-04T07:54:02.571",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393764,1714809242595,-500.0,0.00041369,31,"2024-05-04T07:54:02.595",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393765,1714809242619,-500.0,0.00041369,31,"2024-05-04T07:54:02.619",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393766,1714809242645,-500.0,0.00041369,31,"2024-05-04T07:54:02.645",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393767,1714809242668,-500.0,0.00041369,31,"2024-05-04T07:54:02.668",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393768,1714809242692,-548.87,0.00041369,31,"2024-05-04T07:54:02.692",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393769,1714809242716,-615.83,0.00041369,31,"2024-05-04T07:54:02.716",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393770,1714809242740,-422.88189126,0.00041369,31,"2024-05-04T07:54:02.740",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393771,1714809242765,-634.41,0.00041369,31,"2024-05-04T07:54:02.765",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393772,1714809242789,-500.0,0.00041369,31,"2024-05-04T07:54:02.789",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393773,1714809242813,-500.0,0.00041369,31,"2024-05-04T07:54:02.813",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393774,1714809242836,-879.73,0.00041369,31,"2024-05-04T07:54:02.836",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393775,1714809242860,-500.0,0.00041369,31,"2024-05-04T07:54:02.860",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393776,1714809242883,-500.0,0.00041369,31,"2024-05-04T07:54:02.883",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393777,1714809243192,-500.0,0.00041369,31,"2024-05-04T07:54:03.192",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393778,1714809243217,-1215.43,0.00041369,31,"2024-05-04T07:54:03.217",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393779,1714809243241,-500.0,0.00041369,31,"2024-05-04T07:54:03.241",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393780,1714809243264,-500.0,0.00041369,31,"2024-05-04T07:54:03.264",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393781,1714809243288,-979.69,0.00041369,31,"2024-05-04T07:54:03.288",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393782,1714809243311,-912.15,0.00041369,31,"2024-05-04T07:54:03.311",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393783,1714809243335,-321.03534385,0.00041369,31,"2024-05-04T07:54:03.335",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393784,1714809243359,-500.0,0.00041369,31,"2024-05-04T07:54:03.359",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393785,1714809243384,-500.0,0.00041369,31,"2024-05-04T07:54:03.384",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393786,1714809243407,-999.49,0.00041369,31,"2024-05-04T07:54:03.407",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393787,1714809243431,-500.0,0.00041369,31,"2024-05-04T07:54:03.431",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393788,1714809243455,-500.0,0.00041369,31,"2024-05-04T07:54:03.455",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393789,1714809243479,-359.47141863,0.00041369,31,"2024-05-04T07:54:03.479",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393790,1714809243503,-500.0,0.00041369,31,"2024-05-04T07:54:03.503",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393791,1714809243526,-725.11,0.00041369,31,"2024-05-04T07:54:03.526",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393792,1714809243549,-711.17,0.00041369,31,"2024-05-04T07:54:03.549",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393793,1714809243572,-941.66,0.00041369,31,"2024-05-04T07:54:03.572",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393794,1714809243595,-500.0,0.00041369,31,"2024-05-04T07:54:03.595",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393795,1714809243619,-774.15,0.00041369,31,"2024-05-04T07:54:03.619",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393796,1714809243643,-578.99,0.00041369,31,"2024-05-04T07:54:03.643",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393797,1714809243666,-500.0,0.00041369,31,"2024-05-04T07:54:03.666",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393798,1714809243690,-500.0,0.00041369,31,"2024-05-04T07:54:03.690",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393799,1714809243715,-572.55,0.00041369,31,"2024-05-04T07:54:03.715",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393800,1714809243740,-539.94,0.00041369,31,"2024-05-04T07:54:03.740",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393801,1714809243765,-940.51,0.00041369,31,"2024-05-04T07:54:03.765",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393802,1714809243790,-500.0,0.00041369,31,"2024-05-04T07:54:03.790",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393803,1714809243814,-1053.86,0.00041369,31,"2024-05-04T07:54:03.814",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393804,1714809243837,-221.07360336,0.00041369,31,"2024-05-04T07:54:03.837",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393805,1714809243861,-202.68447618,0.00041369,31,"2024-05-04T07:54:03.861",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393806,1714809243884,-730.14,0.00041369,31,"2024-05-04T07:54:03.884",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393807,1714809243908,-500.0,0.00041369,31,"2024-05-04T07:54:03.908",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393808,1714809243931,-983.35,0.00041369,31,"2024-05-04T07:54:03.931",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393809,1714809243955,-1126.43,0.00041369,31,"2024-05-04T07:54:03.955",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393810,1714809243979,-500.0,0.00041369,31,"2024-05-04T07:54:03.979",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393811,1714809244002,-539.40513982,0.00041369,31,"2024-05-04T07:54:04.002",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393812,1714809244024,-500.0,0.00041369,31,"2024-05-04T07:54:04.024",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393813,1714809244050,-706.78,0.00041369,31,"2024-05-04T07:54:04.050",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393814,1714809244073,-689.09,0.00041369,31,"2024-05-04T07:54:04.073",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393815,1714809244098,-282.04723576,0.00041369,31,"2024-05-04T07:54:04.098",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393816,1714809244124,-1161.14,0.00041369,31,"2024-05-04T07:54:04.124",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393817,1714809244148,-500.0,0.00041369,31,"2024-05-04T07:54:04.148",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393818,1714809244171,-1227.5,0.00041369,31,"2024-05-04T07:54:04.171",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393819,1714809244195,-1107.51,0.00041369,31,"2024-05-04T07:54:04.195",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393820,1714809244220,-500.0,0.00041369,31,"2024-05-04T07:54:04.220",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393821,1714809244243,-500.0,0.00041369,31,"2024-05-04T07:54:04.243",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393822,1714809244268,-500.0,0.00041369,31,"2024-05-04T07:54:04.268",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393823,1714809244292,-500.0,0.00041369,31,"2024-05-04T07:54:04.292",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393824,1714809244316,-550.62,0.00041369,31,"2024-05-04T07:54:04.316",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393825,1714809244340,-1012.51,0.00041369,31,"2024-05-04T07:54:04.340",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393826,1714809244369,-500.0,0.00041369,31,"2024-05-04T07:54:04.369",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393827,1714809244393,-730.59,0.00041369,31,"2024-05-04T07:54:04.393",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393828,1714809244416,-778.61,0.00041369,31,"2024-05-04T07:54:04.416",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393829,1714809244439,-500.0,0.00041369,31,"2024-05-04T07:54:04.439",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393830,1714809244463,-500.0,0.00041369,31,"2024-05-04T07:54:04.463",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393831,1714809244488,-1076.67,0.00041369,31,"2024-05-04T07:54:04.488",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393832,1714809244512,-500.0,0.00041369,31,"2024-05-04T07:54:04.512",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393833,1714809244539,-500.0,0.00041369,31,"2024-05-04T07:54:04.539",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393834,1714809244563,-558.15,0.00041369,31,"2024-05-04T07:54:04.563",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393835,1714809244587,-500.0,0.00041369,31,"2024-05-04T07:54:04.587",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393836,1714809244611,-620.71,0.00041369,31,"2024-05-04T07:54:04.611",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393837,1714809244635,-500.0,0.00041369,31,"2024-05-04T07:54:04.635",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393838,1714809244660,-500.0,0.00041369,31,"2024-05-04T07:54:04.660",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393839,1714809244683,-741.19,0.00041369,31,"2024-05-04T07:54:04.683",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393840,1714809244707,-500.0,0.00041369,31,"2024-05-04T07:54:04.707",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393841,1714809244731,-606.57,0.00041369,31,"2024-05-04T07:54:04.731",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393842,1714809244755,-500.0,0.00041369,31,"2024-05-04T07:54:04.755",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393843,1714809244782,-500.0,0.00041369,31,"2024-05-04T07:54:04.782",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393844,1714809244805,-500.0,0.00041369,31,"2024-05-04T07:54:04.805",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393845,1714809244828,-1043.12,0.00041369,31,"2024-05-04T07:54:04.828",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393846,1714809244851,-1805.64,0.00041369,31,"2024-05-04T07:54:04.851",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393847,1714809244875,-554.75,0.00041369,31,"2024-05-04T07:54:04.875",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393848,1714809244962,-500.0,0.00041369,31,"2024-05-04T07:54:04.962",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393849,1714809244986,-813.96,0.00041369,31,"2024-05-04T07:54:04.986",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393850,1714809245009,-989.5,0.00041369,31,"2024-05-04T07:54:05.009",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393851,1714809245042,-500.0,0.00041369,31,"2024-05-04T07:54:05.042",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393852,1714809245067,-1551.64,0.00041369,31,"2024-05-04T07:54:05.067",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393853,1714809245093,-482.54516162,0.00041369,31,"2024-05-04T07:54:05.093",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393854,1714809245120,-632.24,0.00041369,31,"2024-05-04T07:54:05.120",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393855,1714809245149,-1439.46,0.00041369,31,"2024-05-04T07:54:05.149",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393856,1714809245179,-500.0,0.00041369,31,"2024-05-04T07:54:05.179",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393857,1714809245209,-1110.4,0.00041369,31,"2024-05-04T07:54:05.209",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393858,1714809245235,-571.4,0.00041369,31,"2024-05-04T07:54:05.235",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393859,1714809245260,-500.0,0.00041369,31,"2024-05-04T07:54:05.260",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393860,1714809245284,-1526.95,0.00041369,31,"2024-05-04T07:54:05.284",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393861,1714809245309,-2601.49,0.00041369,31,"2024-05-04T07:54:05.309",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393862,1714809245333,-528.48,0.00041369,31,"2024-05-04T07:54:05.333",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393863,1714809245357,-605.23,0.00041369,31,"2024-05-04T07:54:05.357",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393864,1714809245382,-1108.42,0.00041369,31,"2024-05-04T07:54:05.382",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393865,1714809245407,-1783.46,0.00041369,31,"2024-05-04T07:54:05.407",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393866,1714809245430,-593.03,0.00041369,31,"2024-05-04T07:54:05.430",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393867,1714809245458,-553.41,0.00041369,31,"2024-05-04T07:54:05.458",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393868,1714809245483,-1126.06,0.00041369,31,"2024-05-04T07:54:05.483",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393869,1714809245509,-943.48,0.00041369,31,"2024-05-04T07:54:05.509",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393870,1714809245535,-500.0,0.00041369,31,"2024-05-04T07:54:05.535",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393871,1714809245561,-1016.79,0.00041369,31,"2024-05-04T07:54:05.561",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393872,1714809245586,-575.77,0.00041369,31,"2024-05-04T07:54:05.586",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393873,1714809245611,-842.53,0.00041369,31,"2024-05-04T07:54:05.611",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393874,1714809245636,-500.0,0.00041369,31,"2024-05-04T07:54:05.636",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393875,1714809245661,-875.76,0.00041369,31,"2024-05-04T07:54:05.661",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393876,1714809245687,-728.48,0.00041369,31,"2024-05-04T07:54:05.687",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393877,1714809245711,-697.8,0.00041369,31,"2024-05-04T07:54:05.711",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393878,1714809245735,-931.3,0.00041369,31,"2024-05-04T07:54:05.735",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393879,1714809245762,-1020.01,0.00041369,31,"2024-05-04T07:54:05.762",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393880,1714809245789,-656.86,0.00041369,31,"2024-05-04T07:54:05.789",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393881,1714809245813,-2673.04,0.00041369,31,"2024-05-04T07:54:05.813",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393882,1714809245839,-500.0,0.00041369,31,"2024-05-04T07:54:05.839",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393883,1714809245864,-2254.55,0.00041369,31,"2024-05-04T07:54:05.864",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393884,1714809245891,-500.0,0.00041369,31,"2024-05-04T07:54:05.891",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393885,1714809245914,-500.0,0.00041369,31,"2024-05-04T07:54:05.914",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393886,1714809245939,-965.72,0.00041369,31,"2024-05-04T07:54:05.939",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393887,1714809245962,-515.48,0.00041369,31,"2024-05-04T07:54:05.962",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393888,1714809245986,-857.26,0.00041369,31,"2024-05-04T07:54:05.986",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393889,1714809246009,-1168.97,0.00041369,30,"2024-05-04T07:54:06.009",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393890,1714809246036,-717.95,0.00041369,31,"2024-05-04T07:54:06.036",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393891,1714809246060,-1359.71,0.00041369,31,"2024-05-04T07:54:06.060",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393892,1714809246085,-500.0,0.00041369,31,"2024-05-04T07:54:06.085",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393893,1714809246109,-877.86,0.00041369,31,"2024-05-04T07:54:06.109",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393894,1714809246134,-611.09,0.00041369,31,"2024-05-04T07:54:06.134",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393895,1714809246157,-1084.92,0.00041369,31,"2024-05-04T07:54:06.157",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393896,1714809246183,-834.89,0.00041369,31,"2024-05-04T07:54:06.183",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393897,1714809246208,-2246.1,0.00041369,31,"2024-05-04T07:54:06.208",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393898,1714809246234,-698.17,0.00041369,31,"2024-05-04T07:54:06.234",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393899,1714809246257,-1631.24,0.00041369,31,"2024-05-04T07:54:06.257",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393900,1714809246282,-548.88,0.00041369,31,"2024-05-04T07:54:06.282",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393901,1714809246305,-585.53,0.00041369,31,"2024-05-04T07:54:06.305",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393902,1714809246330,-500.0,0.00041369,31,"2024-05-04T07:54:06.330",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393903,1714809246354,-552.86,0.00041369,31,"2024-05-04T07:54:06.354",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393904,1714809246377,-758.74,0.00041369,31,"2024-05-04T07:54:06.377",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393905,1714809246400,-1116.73,0.00041369,31,"2024-05-04T07:54:06.400",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393906,1714809246423,-877.17,0.00041369,31,"2024-05-04T07:54:06.423",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393907,1714809246448,-500.0,0.00041369,31,"2024-05-04T07:54:06.448",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393908,1714809246473,-1351.28,0.00041369,31,"2024-05-04T07:54:06.473",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393909,1714809246498,-500.0,0.00041369,31,"2024-05-04T07:54:06.498",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393910,1714809246524,-713.29,0.00041369,31,"2024-05-04T07:54:06.524",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393911,1714809246548,-1338.7,0.00041369,31,"2024-05-04T07:54:06.548",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393912,1714809246573,-568.98,0.00041369,31,"2024-05-04T07:54:06.573",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393913,1714809246597,-2374.46,0.00041369,31,"2024-05-04T07:54:06.597",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393914,1714809246622,-1536.38,0.00041369,31,"2024-05-04T07:54:06.622",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393915,1714809246646,-596.14,0.00041369,31,"2024-05-04T07:54:06.646",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393916,1714809246671,-500.0,0.00041369,31,"2024-05-04T07:54:06.671",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393917,1714809246696,-1431.45,0.00041369,31,"2024-05-04T07:54:06.696",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393918,1714809246720,-500.0,0.00041369,31,"2024-05-04T07:54:06.720",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393919,1714809246745,-864.7,0.00041369,31,"2024-05-04T07:54:06.745",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393920,1714809246771,-1068.16,0.00041369,31,"2024-05-04T07:54:06.771",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393921,1714809246795,-527.26957566,0.00041369,31,"2024-05-04T07:54:06.795",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393922,1714809246818,-879.65,0.00041369,31,"2024-05-04T07:54:06.818",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393923,1714809246842,-1139.28,0.00041369,31,"2024-05-04T07:54:06.842",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393924,1714809246866,-1191.94,0.00041369,31,"2024-05-04T07:54:06.866",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393925,1714809246895,-500.0,0.00041369,31,"2024-05-04T07:54:06.895",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393926,1714809246918,-1278.61,0.00041369,31,"2024-05-04T07:54:06.918",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393927,1714809246943,-500.0,0.00041369,31,"2024-05-04T07:54:06.943",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393928,1714809246967,-822.03,0.00041369,31,"2024-05-04T07:54:06.967",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393929,1714809246990,-500.0,0.00041369,31,"2024-05-04T07:54:06.990",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393930,1714809247013,-612.33,0.00041369,31,"2024-05-04T07:54:07.013",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393931,1714809247041,-500.0,0.00041369,31,"2024-05-04T07:54:07.041",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393932,1714809247065,-556.55,0.00041369,31,"2024-05-04T07:54:07.065",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393933,1714809247089,-1239.56,0.00041369,31,"2024-05-04T07:54:07.089",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393934,1714809247113,-749.06,0.00041369,31,"2024-05-04T07:54:07.113",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393935,1714809247136,-524.82,0.00041369,31,"2024-05-04T07:54:07.136",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393936,1714809247159,-514.23,0.00041369,31,"2024-05-04T07:54:07.159",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393937,1714809247181,-500.0,0.00041369,31,"2024-05-04T07:54:07.181",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393938,1714809247206,-500.0,0.00041369,31,"2024-05-04T07:54:07.206",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393939,1714809247229,-1073.03,0.00041369,31,"2024-05-04T07:54:07.229",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393940,1714809247251,-2301.47,0.00041369,31,"2024-05-04T07:54:07.251",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393941,1714809247274,-857.07,0.00041369,31,"2024-05-04T07:54:07.274",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393942,1714809247298,-500.0,0.00041369,31,"2024-05-04T07:54:07.298",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393943,1714809247321,-500.0,0.00041369,31,"2024-05-04T07:54:07.321",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393944,1714809247344,-1094.25,0.00041369,31,"2024-05-04T07:54:07.344",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393945,1714809247368,-500.0,0.00041369,31,"2024-05-04T07:54:07.368",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393946,1714809247391,-500.0,0.00041369,31,"2024-05-04T07:54:07.391",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393947,1714809247413,-500.0,0.00041369,31,"2024-05-04T07:54:07.413",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393948,1714809247438,-555.0,0.00041369,31,"2024-05-04T07:54:07.438",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393949,1714809247462,-171.33531303,0.00041369,31,"2024-05-04T07:54:07.462",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393950,1714809247485,-1308.27,0.00041369,31,"2024-05-04T07:54:07.485",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393951,1714809247508,-514.25,0.00041369,31,"2024-05-04T07:54:07.508",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393952,1714809247533,-515.4,0.00041369,31,"2024-05-04T07:54:07.533",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393953,1714809247677,-531.4554536,0.00041369,31,"2024-05-04T07:54:07.677",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393954,1714809247705,-977.85,0.00041369,31,"2024-05-04T07:54:07.705",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393955,1714809247729,-1247.06,0.00041369,31,"2024-05-04T07:54:07.729",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393956,1714809247753,-500.0,0.00041369,31,"2024-05-04T07:54:07.753",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393957,1714809247781,-500.0,0.00041369,31,"2024-05-04T07:54:07.781",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393958,1714809247804,-513.61431476,0.00041369,31,"2024-05-04T07:54:07.804",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393959,1714809247827,-950.29,0.00041369,31,"2024-05-04T07:54:07.827",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393960,1714809247851,-548.51,0.00041369,31,"2024-05-04T07:54:07.851",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393961,1714809247874,-838.25,0.00041369,31,"2024-05-04T07:54:07.874",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393962,1714809247897,-500.0,0.00041369,31,"2024-05-04T07:54:07.897",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393963,1714809247920,-700.9,0.00041369,31,"2024-05-04T07:54:07.920",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393964,1714809247945,-500.0,0.00041369,31,"2024-05-04T07:54:07.945",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393965,1714809247969,-534.54,0.00041369,31,"2024-05-04T07:54:07.969",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393966,1714809247992,-602.33,0.00041369,31,"2024-05-04T07:54:07.992",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393967,1714809248016,-500.0,0.00041369,31,"2024-05-04T07:54:08.016",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393968,1714809248042,-500.0,0.00041369,31,"2024-05-04T07:54:08.042",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393969,1714809248066,-500.0,0.00041369,31,"2024-05-04T07:54:08.066",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393970,1714809248091,-500.0,0.00041369,31,"2024-05-04T07:54:08.091",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393971,1714809248115,-618.6,0.00041369,31,"2024-05-04T07:54:08.115",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393972,1714809248138,-1137.07,0.00041369,31,"2024-05-04T07:54:08.138",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393973,1714809248162,-1471.39,0.00041369,31,"2024-05-04T07:54:08.162",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393974,1714809248186,-862.17,0.00041369,31,"2024-05-04T07:54:08.186",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393975,1714809248210,-664.94,0.00041369,31,"2024-05-04T07:54:08.210",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393976,1714809248234,-532.73,0.00041369,31,"2024-05-04T07:54:08.234",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393977,1714809248259,-719.45,0.00041369,31,"2024-05-04T07:54:08.259",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393978,1714809248283,-500.0,0.00041369,31,"2024-05-04T07:54:08.283",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393979,1714809248306,-927.2,0.00041369,31,"2024-05-04T07:54:08.306",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393980,1714809248332,-500.0,0.00041369,31,"2024-05-04T07:54:08.332",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393981,1714809248355,-1111.34,0.00041369,31,"2024-05-04T07:54:08.355",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393982,1714809248380,-500.0,0.00041369,31,"2024-05-04T07:54:08.380",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393983,1714809248404,-500.0,0.00041369,31,"2024-05-04T07:54:08.404",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393984,1714809248428,-500.0,0.00041369,31,"2024-05-04T07:54:08.428",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393985,1714809248454,-500.0,0.00041369,31,"2024-05-04T07:54:08.454",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393986,1714809248478,-588.12567186,0.00041369,31,"2024-05-04T07:54:08.478",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393987,1714809248501,-772.15,0.00041369,31,"2024-05-04T07:54:08.501",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393988,1714809248525,-1066.54,0.00041369,31,"2024-05-04T07:54:08.525",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393989,1714809248549,-556.95,0.00041369,31,"2024-05-04T07:54:08.549",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393990,1714809248574,-500.0,0.00041369,31,"2024-05-04T07:54:08.574",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393991,1714809248597,-500.0,0.00041369,31,"2024-05-04T07:54:08.597",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393992,1714809248624,-500.0,0.00041369,31,"2024-05-04T07:54:08.624",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393993,1714809248648,-500.0,0.00041369,31,"2024-05-04T07:54:08.648",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393994,1714809248672,-500.0,0.00041369,31,"2024-05-04T07:54:08.672",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393995,1714809248696,-500.0,0.00041369,31,"2024-05-04T07:54:08.696",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393996,1714809248720,-1152.3,0.00041369,31,"2024-05-04T07:54:08.720",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393997,1714809248743,-1199.37,0.00041369,31,"2024-05-04T07:54:08.743",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393998,1714809248767,-547.89,0.00041369,31,"2024-05-04T07:54:08.767",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325393999,1714809248791,-594.48,0.00041369,31,"2024-05-04T07:54:08.791",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394000,1714809248815,-500.0,0.00041369,31,"2024-05-04T07:54:08.815",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394001,1714809248840,-991.78,0.00041369,31,"2024-05-04T07:54:08.840",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394002,1714809248864,-500.0,0.00041369,31,"2024-05-04T07:54:08.864",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394003,1714809248888,-1060.19,0.00041369,31,"2024-05-04T07:54:08.888",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394004,1714809248911,-729.66,0.00041369,31,"2024-05-04T07:54:08.911",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394005,1714809248935,-1193.92,0.00041369,31,"2024-05-04T07:54:08.935",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394006,1714809248961,-500.0,0.00041369,31,"2024-05-04T07:54:08.961",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394007,1714809248986,-500.0,0.00041369,31,"2024-05-04T07:54:08.986",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394008,1714809249011,-500.0,0.00041369,31,"2024-05-04T07:54:09.011",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394009,1714809249039,-500.0,0.00041369,31,"2024-05-04T07:54:09.039",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394010,1714809249065,-500.0,0.00041369,31,"2024-05-04T07:54:09.065",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394011,1714809249090,-848.1,0.00041369,31,"2024-05-04T07:54:09.090",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394012,1714809249114,-500.0,0.00041369,31,"2024-05-04T07:54:09.114",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394013,1714809249139,-1627.08,0.00041369,31,"2024-05-04T07:54:09.139",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394014,1714809249163,-500.0,0.00041369,31,"2024-05-04T07:54:09.163",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394015,1714809249188,-1061.1,0.00041369,31,"2024-05-04T07:54:09.188",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394016,1714809249212,-500.0,0.00041369,31,"2024-05-04T07:54:09.212",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394017,1714809249238,-500.0,0.00041369,31,"2024-05-04T07:54:09.238",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394018,1714809249262,-941.09,0.00041369,31,"2024-05-04T07:54:09.262",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394019,1714809249287,-500.0,0.00041369,31,"2024-05-04T07:54:09.287",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394020,1714809249311,-500.0,0.00041369,31,"2024-05-04T07:54:09.311",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394021,1714809249337,-590.57,0.00041369,31,"2024-05-04T07:54:09.337",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394022,1714809249365,-700.82,0.00041369,31,"2024-05-04T07:54:09.365",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394023,1714809249391,-500.0,0.00041369,31,"2024-05-04T07:54:09.391",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394024,1714809249416,-879.96,0.00041369,31,"2024-05-04T07:54:09.416",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394025,1714809249444,-909.62,0.00041369,31,"2024-05-04T07:54:09.444",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394026,1714809249469,-500.0,0.00041369,31,"2024-05-04T07:54:09.469",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394027,1714809249494,-960.65,0.00041369,31,"2024-05-04T07:54:09.494",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394028,1714809249519,-500.0,0.00041369,31,"2024-05-04T07:54:09.519",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394029,1714809249544,-500.0,0.00041369,31,"2024-05-04T07:54:09.544",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394030,1714809249570,-500.0,0.00041369,31,"2024-05-04T07:54:09.570",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394031,1714809249595,-1669.39,0.00041369,31,"2024-05-04T07:54:09.595",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394032,1714809249619,-804.14,0.00041369,31,"2024-05-04T07:54:09.619",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394033,1714809249644,-645.37,0.00041369,31,"2024-05-04T07:54:09.644",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394034,1714809249668,-500.0,0.00041369,31,"2024-05-04T07:54:09.668",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394035,1714809249693,-500.0,0.00041369,31,"2024-05-04T07:54:09.693",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394036,1714809249716,-1056.36,0.00041369,31,"2024-05-04T07:54:09.716",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394037,1714809249741,-1101.07,0.00041369,31,"2024-05-04T07:54:09.741",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394038,1714809249766,-832.22,0.00041369,31,"2024-05-04T07:54:09.766",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394039,1714809249790,-898.2,0.00041369,31,"2024-05-04T07:54:09.790",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394040,1714809249815,-1782.43,0.00041369,31,"2024-05-04T07:54:09.815",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394041,1714809249838,-500.0,0.00041369,31,"2024-05-04T07:54:09.838",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394042,1714809250131,-500.0,0.00041369,31,"2024-05-04T07:54:10.131",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394043,1714809250157,-500.0,0.00041369,31,"2024-05-04T07:54:10.157",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394044,1714809250182,-833.46,0.00041369,31,"2024-05-04T07:54:10.182",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394045,1714809250211,-1378.24,0.00041369,31,"2024-05-04T07:54:10.211",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394046,1714809250236,-801.77,0.00041369,31,"2024-05-04T07:54:10.236",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394047,1714809250262,-500.0,0.00041369,31,"2024-05-04T07:54:10.262",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394048,1714809250287,-500.0,0.00041369,31,"2024-05-04T07:54:10.287",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394049,1714809250312,-954.07,0.00041369,31,"2024-05-04T07:54:10.312",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394050,1714809250353,-500.0,0.00041369,31,"2024-05-04T07:54:10.353",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394051,1714809250382,-572.14,0.00041369,31,"2024-05-04T07:54:10.382",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394052,1714809250410,-738.36,0.00041369,31,"2024-05-04T07:54:10.410",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394053,1714809250437,-920.65,0.00041369,31,"2024-05-04T07:54:10.437",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394054,1714809250468,-651.16,0.00041369,31,"2024-05-04T07:54:10.468",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394055,1714809250496,-500.0,0.00041369,31,"2024-05-04T07:54:10.496",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394056,1714809250523,-1048.07,0.00041369,31,"2024-05-04T07:54:10.523",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394057,1714809250550,-997.78,0.00041369,31,"2024-05-04T07:54:10.550",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394058,1714809250576,-500.0,0.00041369,31,"2024-05-04T07:54:10.576",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394059,1714809250604,-1007.74,0.00041369,31,"2024-05-04T07:54:10.604",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394060,1714809250630,-1217.37,0.00041369,31,"2024-05-04T07:54:10.630",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394061,1714809250657,-500.0,0.00041369,31,"2024-05-04T07:54:10.657",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394063,1714809250685,-586.47,0.00041369,31,"2024-05-04T07:54:10.685",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394064,1714809250713,-890.98,0.00041369,31,"2024-05-04T07:54:10.713",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394065,1714809250739,-500.0,0.00041369,31,"2024-05-04T07:54:10.739",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394066,1714809250769,-500.0,0.00041369,31,"2024-05-04T07:54:10.769",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394067,1714809250795,-500.0,0.00041369,31,"2024-05-04T07:54:10.795",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394068,1714809250822,-710.03,0.00041369,31,"2024-05-04T07:54:10.822",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394069,1714809250849,-2175.43,0.00041369,31,"2024-05-04T07:54:10.849",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394070,1714809250875,-544.48,0.00041369,31,"2024-05-04T07:54:10.875",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394071,1714809250900,-811.28,0.00041369,31,"2024-05-04T07:54:10.900",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394072,1714809250930,-500.0,0.00041369,31,"2024-05-04T07:54:10.930",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394073,1714809250956,-515.14605332,0.00041369,31,"2024-05-04T07:54:10.956",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394074,1714809250982,-833.53,0.00041369,31,"2024-05-04T07:54:10.982",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394075,1714809251007,-500.0,0.00041369,31,"2024-05-04T07:54:11.007",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394076,1714809251036,-500.0,0.00041369,31,"2024-05-04T07:54:11.036",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394077,1714809251065,-1807.07,0.00041369,31,"2024-05-04T07:54:11.065",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394078,1714809251098,-2000.0,0.00041369,120,"2024-05-04T07:54:11.098",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394079,1714809251126,-925.22,0.00041369,31,"2024-05-04T07:54:11.126",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394080,1714809251153,-500.0,0.00041369,31,"2024-05-04T07:54:11.153",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394081,1714809251186,-526.64,0.00041369,31,"2024-05-04T07:54:11.186",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394082,1714809251216,-500.0,0.00041369,31,"2024-05-04T07:54:11.216",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394083,1714809251249,-877.96,0.00041369,31,"2024-05-04T07:54:11.249",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394084,1714809251278,-1652.9,0.00041369,31,"2024-05-04T07:54:11.278",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394085,1714809251307,-681.48,0.00041369,31,"2024-05-04T07:54:11.307",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394086,1714809251334,-2140.17,0.00041369,31,"2024-05-04T07:54:11.334",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394087,1714809251365,-509.11,0.00041369,31,"2024-05-04T07:54:11.365",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394088,1714809251391,-500.0,0.00041369,31,"2024-05-04T07:54:11.391",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394089,1714809251422,-500.0,0.00041369,31,"2024-05-04T07:54:11.422",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394090,1714809251450,-758.51,0.00041369,31,"2024-05-04T07:54:11.450",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394091,1714809251480,-976.01,0.00041369,31,"2024-05-04T07:54:11.480",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394092,1714809251510,-500.0,0.00041369,31,"2024-05-04T07:54:11.510",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394093,1714809251536,-923.94,0.00041369,31,"2024-05-04T07:54:11.536",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394094,1714809251560,-500.0,0.00041369,31,"2024-05-04T07:54:11.560",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394095,1714809251584,-500.0,0.00041369,31,"2024-05-04T07:54:11.584",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394096,1714809251609,-1437.5,0.00041369,31,"2024-05-04T07:54:11.609",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394097,1714809251639,-991.12,0.00041369,31,"2024-05-04T07:54:11.639",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394098,1714809251665,-871.8,0.00041369,31,"2024-05-04T07:54:11.665",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394099,1714809251690,-500.0,0.00041369,31,"2024-05-04T07:54:11.690",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394100,1714809251716,-500.0,0.00041369,31,"2024-05-04T07:54:11.716",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394101,1714809251741,-500.0,0.00041369,31,"2024-05-04T07:54:11.741",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394102,1714809251768,-1243.15,0.00041369,31,"2024-05-04T07:54:11.768",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394103,1714809251796,-546.63,0.00041369,31,"2024-05-04T07:54:11.796",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394104,1714809251824,-268.15892744,0.00041369,31,"2024-05-04T07:54:11.824",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394105,1714809251851,-500.0,0.00041369,31,"2024-05-04T07:54:11.851",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394106,1714809251877,-1346.94,0.00041369,31,"2024-05-04T07:54:11.877",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394107,1714809251903,-1012.85,0.00041369,31,"2024-05-04T07:54:11.903",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394108,1714809251930,-1073.74,0.00041369,31,"2024-05-04T07:54:11.930",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394109,1714809251957,-500.0,0.00041369,31,"2024-05-04T07:54:11.957",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394110,1714809251984,-457.17255802,0.00041369,31,"2024-05-04T07:54:11.984",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394111,1714809252011,-611.49,0.00041369,31,"2024-05-04T07:54:12.011",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394112,1714809252040,-500.0,0.00041369,31,"2024-05-04T07:54:12.040",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394113,1714809252066,-857.54,0.00041369,31,"2024-05-04T07:54:12.066",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394114,1714809252093,-500.0,0.00041369,31,"2024-05-04T07:54:12.093",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394115,1714809252250,-500.0,0.00041369,31,"2024-05-04T07:54:12.250",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394116,1714809252274,-1534.91,0.00041369,31,"2024-05-04T07:54:12.274",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394117,1714809252297,-1091.2,0.00041369,31,"2024-05-04T07:54:12.297",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394118,1714809252321,-643.24,0.00041369,31,"2024-05-04T07:54:12.321",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394119,1714809252346,-692.78,0.00041369,31,"2024-05-04T07:54:12.346",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394120,1714809252369,-500.0,0.00041369,31,"2024-05-04T07:54:12.369",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394121,1714809252392,-552.62,0.00041369,31,"2024-05-04T07:54:12.392",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394122,1714809252415,-1392.08,0.00041369,31,"2024-05-04T07:54:12.415",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394123,1714809252439,-500.0,0.00041369,31,"2024-05-04T07:54:12.439",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394124,1714809252463,-1007.83,0.00041369,31,"2024-05-04T07:54:12.463",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394125,1714809252487,-500.0,0.00041369,31,"2024-05-04T07:54:12.487",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394126,1714809252511,-1425.4,0.00041369,31,"2024-05-04T07:54:12.511",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394127,1714809252534,-832.57,0.00041369,31,"2024-05-04T07:54:12.534",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394128,1714809252558,-500.0,0.00041369,31,"2024-05-04T07:54:12.558",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394129,1714809252581,-845.58,0.00041369,31,"2024-05-04T07:54:12.581",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394130,1714809252603,-2124.53,0.00041369,31,"2024-05-04T07:54:12.603",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394131,1714809252626,-1076.87,0.00041369,31,"2024-05-04T07:54:12.626",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394132,1714809252649,-1126.21,0.00041369,31,"2024-05-04T07:54:12.649",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394133,1714809252673,-500.0,0.00041369,31,"2024-05-04T07:54:12.673",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394134,1714809252697,-1027.72,0.00041369,31,"2024-05-04T07:54:12.697",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394135,1714809252720,-552.83,0.00041369,31,"2024-05-04T07:54:12.720",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394136,1714809252744,-500.0,0.00041369,31,"2024-05-04T07:54:12.744",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394137,1714809252767,-2255.29,0.00041369,31,"2024-05-04T07:54:12.767",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394138,1714809252790,-523.04,0.00041369,31,"2024-05-04T07:54:12.790",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394139,1714809252818,-500.0,0.00041369,31,"2024-05-04T07:54:12.818",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394140,1714809252841,-500.0,0.00041369,31,"2024-05-04T07:54:12.841",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394141,1714809252864,-1271.41,0.00041369,31,"2024-05-04T07:54:12.864",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394142,1714809252888,-1240.79,0.00041369,31,"2024-05-04T07:54:12.888",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394143,1714809252911,-500.0,0.00041369,31,"2024-05-04T07:54:12.911",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394144,1714809252936,-1834.43,0.00041369,31,"2024-05-04T07:54:12.936",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394145,1714809252960,-685.92,0.00041369,31,"2024-05-04T07:54:12.960",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394146,1714809252984,-1545.04,0.00041369,31,"2024-05-04T07:54:12.984",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394147,1714809253008,-500.0,0.00041369,31,"2024-05-04T07:54:13.008",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394148,1714809253032,-500.0,0.00041369,31,"2024-05-04T07:54:13.032",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394149,1714809253061,-500.0,0.00041369,31,"2024-05-04T07:54:13.061",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394150,1714809253085,-500.0,0.00041369,31,"2024-05-04T07:54:13.085",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394151,1714809253110,-515.67296659,0.00041369,31,"2024-05-04T07:54:13.110",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394152,1714809253134,-724.05,0.00041369,31,"2024-05-04T07:54:13.134",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394153,1714809253157,-500.0,0.00041369,31,"2024-05-04T07:54:13.157",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394154,1714809253181,-500.0,0.00041369,31,"2024-05-04T07:54:13.181",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394155,1714809253208,-1411.88,0.00041369,31,"2024-05-04T07:54:13.208",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394156,1714809253232,-1360.89,0.00041369,31,"2024-05-04T07:54:13.232",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394157,1714809253256,-806.67,0.00041369,31,"2024-05-04T07:54:13.256",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394158,1714809253280,-552.97,0.00041369,31,"2024-05-04T07:54:13.280",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394159,1714809253304,-500.0,0.00041369,31,"2024-05-04T07:54:13.304",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394160,1714809253327,-1540.75,0.00041369,31,"2024-05-04T07:54:13.327",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394161,1714809253351,-500.0,0.00041369,31,"2024-05-04T07:54:13.351",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394162,1714809253375,-1162.95,0.00041369,31,"2024-05-04T07:54:13.375",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394163,1714809253398,-500.0,0.00041369,31,"2024-05-04T07:54:13.398",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394164,1714809253422,-500.0,0.00041369,31,"2024-05-04T07:54:13.422",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394165,1714809253446,-500.0,0.00041369,31,"2024-05-04T07:54:13.446",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394166,1714809253469,-500.0,0.00041369,31,"2024-05-04T07:54:13.469",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394167,1714809253494,-768.79,0.00041369,31,"2024-05-04T07:54:13.494",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394168,1714809253517,-500.0,0.00041369,31,"2024-05-04T07:54:13.517",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394169,1714809253542,-500.0,0.00041369,31,"2024-05-04T07:54:13.542",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394170,1714809253567,-500.0,0.00041369,31,"2024-05-04T07:54:13.567",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394171,1714809253591,-1389.94,0.00041369,31,"2024-05-04T07:54:13.591",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394172,1714809253614,-831.46,0.00041369,31,"2024-05-04T07:54:13.614",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394173,1714809253638,-1258.68,0.00041369,31,"2024-05-04T07:54:13.638",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394174,1714809253661,-564.34,0.00041369,31,"2024-05-04T07:54:13.661",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394175,1714809253685,-504.29891552,0.00041369,31,"2024-05-04T07:54:13.685",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394176,1714809253711,-2439.3,0.00041369,31,"2024-05-04T07:54:13.711",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394177,1714809253734,-500.0,0.00041369,31,"2024-05-04T07:54:13.734",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394178,1714809253758,-500.0,0.00041369,31,"2024-05-04T07:54:13.758",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394179,1714809253784,-500.0,0.00041369,31,"2024-05-04T07:54:13.784",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394180,1714809253808,-751.74,0.00041369,31,"2024-05-04T07:54:13.808",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394181,1714809253832,-436.62115636,0.00041369,31,"2024-05-04T07:54:13.832",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394182,1714809253857,-880.53,0.00041369,31,"2024-05-04T07:54:13.857",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394183,1714809253881,-871.38,0.00041369,31,"2024-05-04T07:54:13.881",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394184,1714809253905,-1021.9,0.00041369,31,"2024-05-04T07:54:13.905",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394185,1714809253930,-500.0,0.00041369,31,"2024-05-04T07:54:13.930",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394186,1714809253955,-961.61,0.00041369,31,"2024-05-04T07:54:13.955",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394187,1714809253980,-500.0,0.00041369,31,"2024-05-04T07:54:13.980",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394188,1714809254003,-2080.99,0.00041369,31,"2024-05-04T07:54:14.003",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394189,1714809254027,-710.89,0.00041369,31,"2024-05-04T07:54:14.027",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394190,1714809254057,-731.43,0.00041369,31,"2024-05-04T07:54:14.057",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394191,1714809254080,-500.0,0.00041369,31,"2024-05-04T07:54:14.080",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394192,1714809254104,-956.4,0.00041369,31,"2024-05-04T07:54:14.104",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394193,1714809254132,-1043.98,0.00041369,31,"2024-05-04T07:54:14.132",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394194,1714809254156,-500.0,0.00041369,31,"2024-05-04T07:54:14.156",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394195,1714809254181,-500.0,0.00041369,31,"2024-05-04T07:54:14.181",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394196,1714809254206,-500.0,0.00041369,31,"2024-05-04T07:54:14.206",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394197,1714809254230,-1407.73,0.00041369,31,"2024-05-04T07:54:14.230",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394198,1714809254255,-621.22160488,0.00041369,31,"2024-05-04T07:54:14.255",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394199,1714809254279,-500.0,0.00041369,31,"2024-05-04T07:54:14.279",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394200,1714809254303,-500.0,0.00041369,31,"2024-05-04T07:54:14.303",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394201,1714809254326,-165.81,0.00041369,31,"2024-05-04T07:54:14.326",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394202,1714809254350,-1362.04,0.00041369,31,"2024-05-04T07:54:14.350",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394203,1714809254375,-500.0,0.00041369,31,"2024-05-04T07:54:14.375",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394204,1714809254399,-871.13,0.00041369,31,"2024-05-04T07:54:14.399",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394205,1714809254423,-500.0,0.00041369,31,"2024-05-04T07:54:14.423",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394206,1714809254448,-567.77,0.00041369,31,"2024-05-04T07:54:14.448",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394207,1714809254473,-500.0,0.00041369,31,"2024-05-04T07:54:14.473",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394208,1714809254498,-704.4,0.00041369,31,"2024-05-04T07:54:14.498",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394209,1714809254523,-1177.15,0.00041369,31,"2024-05-04T07:54:14.523",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394210,1714809254548,-606.39,0.00041369,31,"2024-05-04T07:54:14.548",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394211,1714809254573,-853.2,0.00041369,31,"2024-05-04T07:54:14.573",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394212,1714809254598,-572.43,0.00041369,31,"2024-05-04T07:54:14.598",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394213,1714809254623,-500.0,0.00041369,31,"2024-05-04T07:54:14.623",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394214,1714809254647,-1497.37,0.00041369,31,"2024-05-04T07:54:14.647",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394215,1714809254672,-500.0,0.00041369,31,"2024-05-04T07:54:14.672",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394216,1714809254700,-885.59,0.00041369,31,"2024-05-04T07:54:14.700",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394217,1714809254727,-5858.38,0.00041369,31,"2024-05-04T07:54:14.727",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394218,1714809254753,-3897.64,0.00041369,31,"2024-05-04T07:54:14.753",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394219,1714809254782,-694.68,0.00041369,31,"2024-05-04T07:54:14.782",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394220,1714809254993,-649.68,0.00041369,31,"2024-05-04T07:54:14.993",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394221,1714809255020,-500.0,0.00041369,31,"2024-05-04T07:54:15.020",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394222,1714809255051,-852.85,0.00041369,31,"2024-05-04T07:54:15.051",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394223,1714809255078,-1754.55,0.00041369,31,"2024-05-04T07:54:15.078",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394224,1714809255103,-829.24,0.00041369,31,"2024-05-04T07:54:15.103",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394225,1714809255131,-1971.87,0.00041369,31,"2024-05-04T07:54:15.131",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394226,1714809255156,-1051.62,0.00041369,31,"2024-05-04T07:54:15.156",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394227,1714809255181,-38747.74,0.00041369,31,"2024-05-04T07:54:15.181",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394228,1714809255208,-2910.03,0.00041369,31,"2024-05-04T07:54:15.208",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394229,1714809255233,-5122.94,0.00041369,31,"2024-05-04T07:54:15.233",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394230,1714809255258,-500.0,0.00041369,31,"2024-05-04T07:54:15.258",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394231,1714809255284,-500.0,0.00041369,31,"2024-05-04T07:54:15.284",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394232,1714809255309,-589.93,0.00041369,31,"2024-05-04T07:54:15.309",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394233,1714809255334,-529.01,0.00041369,31,"2024-05-04T07:54:15.334",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394234,1714809255360,-1490.12,0.00041369,31,"2024-05-04T07:54:15.360",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394235,1714809255385,-500.0,0.00041369,31,"2024-05-04T07:54:15.385",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394236,1714809255410,-2341.76,0.00041369,31,"2024-05-04T07:54:15.410",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394237,1714809255436,-2664.06,0.00041369,31,"2024-05-04T07:54:15.436",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394238,1714809255463,-3096.29,0.00041369,31,"2024-05-04T07:54:15.463",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394239,1714809255490,-606.21,0.00041369,31,"2024-05-04T07:54:15.490",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394240,1714809255517,-508.55,0.00041369,31,"2024-05-04T07:54:15.517",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394241,1714809255543,-1774.75,0.00041369,31,"2024-05-04T07:54:15.543",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394242,1714809255568,-500.0,0.00041369,31,"2024-05-04T07:54:15.568",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394243,1714809255594,-500.0,0.00041369,31,"2024-05-04T07:54:15.594",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394244,1714809255620,-1415.21,0.00041369,31,"2024-05-04T07:54:15.620",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394245,1714809255647,-1905.48,0.00041369,31,"2024-05-04T07:54:15.647",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394246,1714809255673,-2514.55,0.00041369,31,"2024-05-04T07:54:15.673",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394247,1714809255703,-500.0,0.00041369,31,"2024-05-04T07:54:15.703",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394248,1714809255730,-814.45,0.00041369,31,"2024-05-04T07:54:15.730",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394249,1714809255756,-1341.36,0.00041369,31,"2024-05-04T07:54:15.756",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394250,1714809255785,-500.0,0.00041369,31,"2024-05-04T07:54:15.785",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394251,1714809255811,-947.85,0.00041369,31,"2024-05-04T07:54:15.811",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394252,1714809255836,-577.43,0.00041369,31,"2024-05-04T07:54:15.836",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394253,1714809255861,-2911.38,0.00041369,31,"2024-05-04T07:54:15.861",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394254,1714809255887,-1867.93,0.00041369,31,"2024-05-04T07:54:15.887",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394255,1714809255912,-649.73,0.00041369,31,"2024-05-04T07:54:15.912",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394256,1714809255937,-518.9,0.00041369,31,"2024-05-04T07:54:15.937",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394257,1714809255964,-1728.0,0.00041369,31,"2024-05-04T07:54:15.964",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394258,1714809255988,-1753.49,0.00041369,31,"2024-05-04T07:54:15.988",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394259,1714809256014,-1353.91,0.00041369,31,"2024-05-04T07:54:16.014",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394260,1714809256043,-500.0,0.00041369,31,"2024-05-04T07:54:16.043",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394261,1714809256067,-500.0,0.00041369,31,"2024-05-04T07:54:16.067",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394262,1714809256092,-9770.76,0.00041369,31,"2024-05-04T07:54:16.092",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394263,1714809256117,-2999.84,0.00041369,31,"2024-05-04T07:54:16.117",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394264,1714809256141,-521.36,0.00041369,31,"2024-05-04T07:54:16.141",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394265,1714809256165,-850.93,0.00041369,31,"2024-05-04T07:54:16.165",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394266,1714809256189,-500.0,0.00041369,31,"2024-05-04T07:54:16.189",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394267,1714809256216,-9138.2,0.00041369,31,"2024-05-04T07:54:16.216",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394268,1714809256240,-519.31,0.00041369,31,"2024-05-04T07:54:16.240",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394269,1714809256263,-3538.81,0.00041369,31,"2024-05-04T07:54:16.263",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394270,1714809256287,-608.19,0.00041369,31,"2024-05-04T07:54:16.287",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394271,1714809256311,-500.0,0.00041369,31,"2024-05-04T07:54:16.311",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394272,1714809256337,-2722.56,0.00041369,31,"2024-05-04T07:54:16.337",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394273,1714809256361,-817.84,0.00041369,31,"2024-05-04T07:54:16.361",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394274,1714809256386,-500.0,0.00041369,31,"2024-05-04T07:54:16.386",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394275,1714809256411,-500.0,0.00041369,31,"2024-05-04T07:54:16.411",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394276,1714809256435,-1481.39,0.00041369,31,"2024-05-04T07:54:16.435",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394277,1714809256461,-6578.27,0.00041369,31,"2024-05-04T07:54:16.461",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394278,1714809256485,-2999.48,0.00041369,31,"2024-05-04T07:54:16.485",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394279,1714809256510,-4222.03,0.00041369,31,"2024-05-04T07:54:16.510",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394280,1714809256534,-1517.57,0.00041369,31,"2024-05-04T07:54:16.534",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394281,1714809256557,-3512.28,0.00041369,31,"2024-05-04T07:54:16.557",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394282,1714809256581,-500.0,0.00041369,31,"2024-05-04T07:54:16.581",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394283,1714809256605,-759.38,0.00041369,31,"2024-05-04T07:54:16.605",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394284,1714809256630,-1837.29,0.00041369,31,"2024-05-04T07:54:16.630",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394285,1714809256656,-1895.33,0.00041369,31,"2024-05-04T07:54:16.656",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394286,1714809256691,-500.0,0.00041369,31,"2024-05-04T07:54:16.691",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394287,1714809256719,-867.51,0.00041369,31,"2024-05-04T07:54:16.719",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394288,1714809256746,-1683.8,0.00041369,31,"2024-05-04T07:54:16.746",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394289,1714809256773,-500.0,0.00041369,31,"2024-05-04T07:54:16.773",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394290,1714809256796,-527.38413884,0.00041369,31,"2024-05-04T07:54:16.796",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394291,1714809256820,-10503.64,0.00041369,31,"2024-05-04T07:54:16.820",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394292,1714809256843,-901.93,0.00041369,31,"2024-05-04T07:54:16.843",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394293,1714809256867,-710.16,0.00041369,31,"2024-05-04T07:54:16.867",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394294,1714809256892,-500.0,0.00041369,31,"2024-05-04T07:54:16.892",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394295,1714809256916,-500.0,0.00041369,31,"2024-05-04T07:54:16.916",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394296,1714809256941,-500.0,0.00041369,31,"2024-05-04T07:54:16.941",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394297,1714809256970,-3566.61,0.00041369,31,"2024-05-04T07:54:16.970",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394298,1714809256995,-961.74,0.00041369,31,"2024-05-04T07:54:16.995",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394299,1714809257019,-8952.56,0.00041369,31,"2024-05-04T07:54:17.019",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394300,1714809257045,-2210.98,0.00041369,31,"2024-05-04T07:54:17.045",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394301,1714809257070,-2257.13,0.00041369,31,"2024-05-04T07:54:17.070",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394302,1714809257096,-500.0,0.00041369,31,"2024-05-04T07:54:17.096",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394303,1714809257329,-500.0,0.00041369,31,"2024-05-04T07:54:17.329",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394304,1714809257355,-1248.32,0.00041369,31,"2024-05-04T07:54:17.355",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394305,1714809257380,-3861.87,0.00041369,31,"2024-05-04T07:54:17.380",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394306,1714809257405,-1135.44,0.00041369,31,"2024-05-04T07:54:17.405",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394307,1714809257429,-500.0,0.00041369,31,"2024-05-04T07:54:17.429",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394308,1714809257456,-618.78,0.00041369,31,"2024-05-04T07:54:17.456",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394309,1714809257781,-500.0,0.00041369,31,"2024-05-04T07:54:17.781",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394310,1714809257809,-25407.88,0.00041369,31,"2024-05-04T07:54:17.809",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394311,1714809257836,-3372.15,0.00041369,31,"2024-05-04T07:54:17.836",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394312,1714809257863,-551.08,0.00041369,31,"2024-05-04T07:54:17.863",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394313,1714809257892,-2366.26,0.00041369,31,"2024-05-04T07:54:17.892",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394314,1714809257921,-1607.89,0.00041369,31,"2024-05-04T07:54:17.921",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394315,1714809257952,-9132.59,0.00041369,31,"2024-05-04T07:54:17.952",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394316,1714809257979,-500.0,0.00041369,31,"2024-05-04T07:54:17.979",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394317,1714809258004,-1275.74,0.00041369,31,"2024-05-04T07:54:18.004",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394318,1714809258030,-1112.46,0.00041369,31,"2024-05-04T07:54:18.030",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394319,1714809258055,-1587.23,0.00041369,31,"2024-05-04T07:54:18.055",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394320,1714809258080,-764.52,0.00041369,31,"2024-05-04T07:54:18.080",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394321,1714809258105,-732.06,0.00041369,31,"2024-05-04T07:54:18.105",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394322,1714809258132,-1037.91,0.00041369,31,"2024-05-04T07:54:18.132",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394323,1714809258155,-2172.46,0.00041369,31,"2024-05-04T07:54:18.155",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394324,1714809258179,-779.4,0.00041369,31,"2024-05-04T07:54:18.179",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394325,1714809258207,-500.0,0.00041369,31,"2024-05-04T07:54:18.207",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394326,1714809258231,-1295.74,0.00041369,31,"2024-05-04T07:54:18.231",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394327,1714809258260,-500.0,0.00041369,31,"2024-05-04T07:54:18.260",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394328,1714809258284,-500.0,0.00041369,31,"2024-05-04T07:54:18.284",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394329,1714809258308,-719.43,0.00041369,31,"2024-05-04T07:54:18.308",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394330,1714809258331,-674.59,0.00041369,31,"2024-05-04T07:54:18.331",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394331,1714809258354,-663.23,0.00041369,31,"2024-05-04T07:54:18.354",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394332,1714809258378,-2200.86,0.00041369,31,"2024-05-04T07:54:18.378",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394333,1714809258402,-500.0,0.00041369,31,"2024-05-04T07:54:18.402",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394334,1714809258426,-500.0,0.00041369,31,"2024-05-04T07:54:18.426",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394335,1714809258453,-2009.31,0.00041369,31,"2024-05-04T07:54:18.453",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394336,1714809258478,-500.0,0.00041369,31,"2024-05-04T07:54:18.478",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394337,1714809258502,-500.0,0.00041369,31,"2024-05-04T07:54:18.502",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394338,1714809258527,-5660.05,0.00041369,31,"2024-05-04T07:54:18.527",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394339,1714809258551,-1410.17,0.00041369,31,"2024-05-04T07:54:18.551",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394340,1714809258576,-8020.15,0.00041369,31,"2024-05-04T07:54:18.576",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394341,1714809258601,-813.45,0.00041369,31,"2024-05-04T07:54:18.601",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394342,1714809258625,-965.97,0.00041369,31,"2024-05-04T07:54:18.625",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394343,1714809258650,-500.0,0.00041369,31,"2024-05-04T07:54:18.650",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394344,1714809258675,-32963.82,0.00041369,31,"2024-05-04T07:54:18.675",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394345,1714809258702,-500.0,0.00041369,31,"2024-05-04T07:54:18.702",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394346,1714809258727,-500.0,0.00041369,31,"2024-05-04T07:54:18.727",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394347,1714809258751,-500.0,0.00041369,31,"2024-05-04T07:54:18.751",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394348,1714809258776,-1500.24,0.00041369,31,"2024-05-04T07:54:18.776",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394349,1714809258800,-2242.88,0.00041369,31,"2024-05-04T07:54:18.800",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394350,1714809258823,-1378.68,0.00041369,31,"2024-05-04T07:54:18.823",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394351,1714809258847,-662.5,0.00041369,31,"2024-05-04T07:54:18.847",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394352,1714809258871,-500.0,0.00041369,31,"2024-05-04T07:54:18.871",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394353,1714809258894,-2480.05,0.00041369,31,"2024-05-04T07:54:18.894",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394354,1714809258918,-1796.68,0.00041369,31,"2024-05-04T07:54:18.918",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394355,1714809258941,-1254.74,0.00041369,31,"2024-05-04T07:54:18.941",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394356,1714809258968,-3189.42,0.00041369,31,"2024-05-04T07:54:18.968",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394357,1714809258992,-10952.56,0.00041369,31,"2024-05-04T07:54:18.992",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394358,1714809259015,-824.9,0.00041369,31,"2024-05-04T07:54:19.015",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394359,1714809259039,-4005.32,0.00041369,31,"2024-05-04T07:54:19.039",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394360,1714809259066,-754.49,0.00041369,31,"2024-05-04T07:54:19.066",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394361,1714809259090,-2051.73,0.00041369,31,"2024-05-04T07:54:19.090",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394362,1714809259116,-5466.31,0.00041369,31,"2024-05-04T07:54:19.116",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394363,1714809259143,-1656.05,0.00041369,31,"2024-05-04T07:54:19.143",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394364,1714809259167,-506.18,0.00041369,31,"2024-05-04T07:54:19.167",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394365,1714809259190,-522.32359229,0.00041369,31,"2024-05-04T07:54:19.190",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394366,1714809259215,-10634.34,0.00041369,31,"2024-05-04T07:54:19.215",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394367,1714809259239,-3162.92,0.00041369,31,"2024-05-04T07:54:19.239",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394368,1714809259262,-1734.25,0.00041369,31,"2024-05-04T07:54:19.262",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394369,1714809259286,-500.0,0.00041369,31,"2024-05-04T07:54:19.286",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394370,1714809259310,-808.54,0.00041369,31,"2024-05-04T07:54:19.310",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394371,1714809259332,-500.0,0.00041369,31,"2024-05-04T07:54:19.332",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394372,1714809259355,-508.31243767,0.00041369,31,"2024-05-04T07:54:19.355",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394373,1714809259379,-500.0,0.00041369,31,"2024-05-04T07:54:19.379",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394374,1714809259402,-769.21,0.00041369,31,"2024-05-04T07:54:19.402",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394375,1714809259425,-500.0,0.00041369,31,"2024-05-04T07:54:19.425",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394376,1714809259451,-890.04,0.00041369,31,"2024-05-04T07:54:19.451",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394377,1714809259480,-1277.65,0.00041369,31,"2024-05-04T07:54:19.480",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394378,1714809259504,-1245.46,0.00041369,31,"2024-05-04T07:54:19.504",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394379,1714809259528,-3034.07,0.00041369,31,"2024-05-04T07:54:19.528",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394380,1714809259624,-2264.31,0.00041369,31,"2024-05-04T07:54:19.624",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394381,1714809259651,-1481.94,0.00041369,31,"2024-05-04T07:54:19.651",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394382,1714809259677,-500.0,0.00041369,31,"2024-05-04T07:54:19.677",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394383,1714809259701,-1076.34,0.00041369,31,"2024-05-04T07:54:19.701",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394384,1714809259725,-4830.09,0.00041369,31,"2024-05-04T07:54:19.725",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394385,1714809259748,-2338.27,0.00041369,31,"2024-05-04T07:54:19.748",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394386,1714809259772,-500.0,0.00041369,31,"2024-05-04T07:54:19.772",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394387,1714809259797,-563.44,0.00041369,31,"2024-05-04T07:54:19.797",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394388,1714809259822,-500.0,0.00041369,31,"2024-05-04T07:54:19.822",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394389,1714809259848,-1774.2,0.00041369,31,"2024-05-04T07:54:19.848",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394390,1714809259872,-506.68,0.00041369,31,"2024-05-04T07:54:19.872",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394391,1714809259896,-1997.3,0.00041369,31,"2024-05-04T07:54:19.896",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394392,1714809259920,-688.81,0.00041369,31,"2024-05-04T07:54:19.920",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394393,1714809259944,-560.36,0.00041369,31,"2024-05-04T07:54:19.944",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394394,1714809259968,-1138.15,0.00041369,31,"2024-05-04T07:54:19.968",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394395,1714809259992,-500.0,0.00041369,31,"2024-05-04T07:54:19.992",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394396,1714809260015,-7367.34,0.00041369,31,"2024-05-04T07:54:20.015",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394397,1714809260042,-5153.9,0.00041369,31,"2024-05-04T07:54:20.042",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394398,1714809260067,-3480.81,0.00041369,31,"2024-05-04T07:54:20.067",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394399,1714809260092,-1036.65,0.00041369,31,"2024-05-04T07:54:20.092",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394400,1714809260117,-618.9,0.00041369,31,"2024-05-04T07:54:20.117",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394401,1714809260144,-500.0,0.00041369,31,"2024-05-04T07:54:20.144",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394402,1714809260167,-1933.41,0.00041369,31,"2024-05-04T07:54:20.167",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394403,1714809260192,-4879.17,0.00041369,31,"2024-05-04T07:54:20.192",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394404,1714809260217,-648.16,0.00041369,31,"2024-05-04T07:54:20.217",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394405,1714809260242,-3450.55,0.00041369,31,"2024-05-04T07:54:20.242",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394406,1714809260265,-553.74751092,0.00041369,31,"2024-05-04T07:54:20.265",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394407,1714809260289,-2332.81,0.00041369,31,"2024-05-04T07:54:20.289",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394408,1714809260313,-1294.7,0.00041369,31,"2024-05-04T07:54:20.313",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394409,1714809260336,-1543.53,0.00041369,31,"2024-05-04T07:54:20.336",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394410,1714809260360,-500.0,0.00041369,31,"2024-05-04T07:54:20.360",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394411,1714809260384,-500.0,0.00041369,31,"2024-05-04T07:54:20.384",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394412,1714809260408,-2406.35,0.00041369,31,"2024-05-04T07:54:20.408",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394413,1714809260432,-22535.99,0.00041369,31,"2024-05-04T07:54:20.432",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394414,1714809260457,-1294.18,0.00041369,31,"2024-05-04T07:54:20.457",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394415,1714809260482,-500.0,0.00041369,31,"2024-05-04T07:54:20.482",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394416,1714809260507,-500.0,0.00041369,31,"2024-05-04T07:54:20.507",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394417,1714809260531,-42770.12,0.00041369,31,"2024-05-04T07:54:20.531",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394418,1714809260555,-500.0,0.00041369,31,"2024-05-04T07:54:20.555",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394419,1714809260580,-1849.87,0.00041369,31,"2024-05-04T07:54:20.580",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394420,1714809260605,-1433.6,0.00041369,31,"2024-05-04T07:54:20.605",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394421,1714809260630,-1081.79,0.00041369,31,"2024-05-04T07:54:20.630",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394422,1714809260655,-3310.87,0.00041369,31,"2024-05-04T07:54:20.655",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394423,1714809260679,-865.13,0.00041369,31,"2024-05-04T07:54:20.679",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394424,1714809260704,-2243.9,0.00041369,31,"2024-05-04T07:54:20.704",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394425,1714809260729,-500.0,0.00041369,31,"2024-05-04T07:54:20.729",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394426,1714809260754,-524.3161311,0.00041369,31,"2024-05-04T07:54:20.754",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394427,1714809260780,-500.0,0.00041369,31,"2024-05-04T07:54:20.780",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394428,1714809260805,-216.09553877,0.00041369,31,"2024-05-04T07:54:20.805",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394429,1714809260829,-1107.2,0.00041369,31,"2024-05-04T07:54:20.829",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394430,1714809260853,-2197.65,0.00041369,31,"2024-05-04T07:54:20.853",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394431,1714809260876,-1237.4,0.00041369,31,"2024-05-04T07:54:20.876",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394432,1714809260899,-1169.64,0.00041369,31,"2024-05-04T07:54:20.899",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394433,1714809260923,-15917.41,0.00041369,31,"2024-05-04T07:54:20.923",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394434,1714809260948,-530.75,0.00041369,31,"2024-05-04T07:54:20.948",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394435,1714809260972,-634.36,0.00041369,31,"2024-05-04T07:54:20.972",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394436,1714809260995,-1992.3,0.00041369,31,"2024-05-04T07:54:20.995",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394437,1714809261019,-2632.89,0.00041369,31,"2024-05-04T07:54:21.019",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394438,1714809261046,-500.0,0.00041369,31,"2024-05-04T07:54:21.046",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394439,1714809261070,-2112.35,0.00041369,31,"2024-05-04T07:54:21.070",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394440,1714809261094,-991.09,0.00041369,31,"2024-05-04T07:54:21.094",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394441,1714809261120,-568.18,0.00041369,31,"2024-05-04T07:54:21.120",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394442,1714809261144,-1130.5,0.00041369,31,"2024-05-04T07:54:21.144",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394443,1714809261167,-1631.51,0.00041369,31,"2024-05-04T07:54:21.167",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394444,1714809261196,-1044.67,0.00041369,31,"2024-05-04T07:54:21.196",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394445,1714809261220,-749.38,0.00041369,31,"2024-05-04T07:54:21.220",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394446,1714809261245,-500.0,0.00041369,31,"2024-05-04T07:54:21.245",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394447,1714809261269,-3609.38,0.00041369,31,"2024-05-04T07:54:21.269",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394448,1714809261292,-1647.37,0.00041369,31,"2024-05-04T07:54:21.292",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394449,1714809261316,-2167.45,0.00041369,31,"2024-05-04T07:54:21.316",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394450,1714809261341,-749.15,0.00041369,31,"2024-05-04T07:54:21.341",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394451,1714809261364,-1944.46,0.00041369,31,"2024-05-04T07:54:21.364",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394452,1714809261388,-2247.27,0.00041369,31,"2024-05-04T07:54:21.388",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394453,1714809261411,-500.0,0.00041369,31,"2024-05-04T07:54:21.411",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394454,1714809261438,-1037.41,0.00041369,31,"2024-05-04T07:54:21.438",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394455,1714809261464,-15966.56,0.00041369,31,"2024-05-04T07:54:21.464",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394456,1714809261489,-500.0,0.00041369,31,"2024-05-04T07:54:21.489",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394457,1714809261513,-957.92,0.00041369,31,"2024-05-04T07:54:21.513",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394458,1714809261537,-1667.94,0.00041369,31,"2024-05-04T07:54:21.537",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394459,1714809261562,-1815.3,0.00041369,31,"2024-05-04T07:54:21.562",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394460,1714809261585,-1001.03,0.00041369,31,"2024-05-04T07:54:21.585",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394461,1714809261609,-4681.24,0.00041369,31,"2024-05-04T07:54:21.609",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394462,1714809261633,-631.49,0.00041369,31,"2024-05-04T07:54:21.633",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394463,1714809261657,-1003.99,0.00041369,31,"2024-05-04T07:54:21.657",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394464,1714809261680,-3390.65,0.00041369,31,"2024-05-04T07:54:21.680",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394465,1714809261703,-774.57,0.00041369,31,"2024-05-04T07:54:21.703",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394466,1714809261727,-1248.81,0.00041369,31,"2024-05-04T07:54:21.727",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394467,1714809261751,-500.0,0.00041369,31,"2024-05-04T07:54:21.751",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394468,1714809261776,-500.0,0.00041369,31,"2024-05-04T07:54:21.776",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394469,1714809261799,-2365.26,0.00041369,31,"2024-05-04T07:54:21.799",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394470,1714809261823,-2645.72,0.00041369,31,"2024-05-04T07:54:21.823",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394471,1714809261847,-2530.1,0.00041369,31,"2024-05-04T07:54:21.847",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394472,1714809261871,-500.0,0.00041369,31,"2024-05-04T07:54:21.871",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394473,1714809261895,-820.15,0.00041369,31,"2024-05-04T07:54:21.895",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394474,1714809261918,-1395.73,0.00041369,31,"2024-05-04T07:54:21.918",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394475,1714809261941,-2872.36,0.00041369,31,"2024-05-04T07:54:21.941",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394476,1714809261966,-500.0,0.00041369,31,"2024-05-04T07:54:21.966",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394477,1714809261990,-3865.02,0.00041369,31,"2024-05-04T07:54:21.990",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394478,1714809262013,-2296.96,0.00041369,31,"2024-05-04T07:54:22.013",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394479,1714809262041,-500.0,0.00041369,31,"2024-05-04T07:54:22.041",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394480,1714809262065,-816.2,0.00041369,31,"2024-05-04T07:54:22.065",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394481,1714809262090,-1199.43,0.00041369,31,"2024-05-04T07:54:22.090",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394482,1714809262115,-1894.55,0.00041369,31,"2024-05-04T07:54:22.115",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394483,1714809262138,-2798.37,0.00041369,31,"2024-05-04T07:54:22.138",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394484,1714809262162,-2514.69,0.00041369,31,"2024-05-04T07:54:22.162",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394485,1714809262303,-500.0,0.00041369,31,"2024-05-04T07:54:22.303",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394486,1714809262340,-3566.3,0.00041369,31,"2024-05-04T07:54:22.340",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394487,1714809262365,-768.41,0.00041369,31,"2024-05-04T07:54:22.365",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394488,1714809262389,-500.0,0.00041369,31,"2024-05-04T07:54:22.389",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394489,1714809262413,-500.0,0.00041369,31,"2024-05-04T07:54:22.413",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394490,1714809262436,-500.0,0.00041369,31,"2024-05-04T07:54:22.436",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394491,1714809262461,-2009.97,0.00041369,31,"2024-05-04T07:54:22.461",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394492,1714809262485,-744.77,0.00041369,31,"2024-05-04T07:54:22.485",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394493,1714809262509,-812.61,0.00041369,31,"2024-05-04T07:54:22.509",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394494,1714809262536,-3176.48,0.00041369,31,"2024-05-04T07:54:22.536",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394495,1714809262560,-2665.75,0.00041369,31,"2024-05-04T07:54:22.560",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394496,1714809262583,-2080.91,0.00041369,31,"2024-05-04T07:54:22.583",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394497,1714809262607,-500.0,0.00041369,31,"2024-05-04T07:54:22.607",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394498,1714809262630,-500.0,0.00041369,31,"2024-05-04T07:54:22.630",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394499,1714809262655,-500.0,0.00041369,31,"2024-05-04T07:54:22.655",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394500,1714809262679,-2749.95,0.00041369,31,"2024-05-04T07:54:22.679",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394501,1714809262704,-646.4676373,0.00041369,31,"2024-05-04T07:54:22.704",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394502,1714809262729,-1922.71,0.00041369,31,"2024-05-04T07:54:22.729",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394503,1714809262753,-500.0,0.00041369,31,"2024-05-04T07:54:22.753",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394504,1714809262779,-3688.86,0.00041369,31,"2024-05-04T07:54:22.779",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394505,1714809262804,-2230.6,0.00041369,31,"2024-05-04T07:54:22.804",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394506,1714809262828,-500.0,0.00041369,30,"2024-05-04T07:54:22.828",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394507,1714809262853,-500.0,0.00041369,31,"2024-05-04T07:54:22.853",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394508,1714809262878,-1158.86,0.00041369,31,"2024-05-04T07:54:22.878",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394509,1714809262902,-6180.69,0.00041369,31,"2024-05-04T07:54:22.902",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394510,1714809262926,-500.0,0.00041369,31,"2024-05-04T07:54:22.926",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394511,1714809262951,-3212.64,0.00041369,31,"2024-05-04T07:54:22.951",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394512,1714809262975,-500.0,0.00041369,31,"2024-05-04T07:54:22.975",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394513,1714809262999,-10391.85,0.00041369,31,"2024-05-04T07:54:22.999",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394514,1714809263022,-10356.82,0.00041369,31,"2024-05-04T07:54:23.022",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394515,1714809263047,-2703.29,0.00041369,31,"2024-05-04T07:54:23.047",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394516,1714809263070,-768.32,0.00041369,31,"2024-05-04T07:54:23.070",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394517,1714809263095,-613.56,0.00041369,31,"2024-05-04T07:54:23.095",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394518,1714809263123,-1687.86,0.00041369,31,"2024-05-04T07:54:23.123",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394519,1714809263147,-500.0,0.00041369,31,"2024-05-04T07:54:23.147",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394520,1714809263171,-735.47,0.00041369,31,"2024-05-04T07:54:23.171",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394521,1714809263197,-500.0,0.00041369,31,"2024-05-04T07:54:23.197",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394522,1714809263221,-4025.03,0.00041369,31,"2024-05-04T07:54:23.221",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394523,1714809263245,-4558.09,0.00041369,31,"2024-05-04T07:54:23.245",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394524,1714809263268,-1599.62,0.00041369,31,"2024-05-04T07:54:23.268",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394525,1714809263291,-2230.31,0.00041369,31,"2024-05-04T07:54:23.291",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394526,1714809263315,-723.63,0.00041369,31,"2024-05-04T07:54:23.315",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394527,1714809263339,-1312.49,0.00041369,31,"2024-05-04T07:54:23.339",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394528,1714809263361,-500.0,0.00041369,31,"2024-05-04T07:54:23.361",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394529,1714809263384,-5712.77,0.00041369,31,"2024-05-04T07:54:23.384",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394530,1714809263408,-8112.76,0.00041369,31,"2024-05-04T07:54:23.408",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394531,1714809263431,-500.0,0.00041369,31,"2024-05-04T07:54:23.431",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394532,1714809263455,-500.0,0.00041369,31,"2024-05-04T07:54:23.455",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394533,1714809263480,-500.0,0.00041369,31,"2024-05-04T07:54:23.480",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394534,1714809263504,-1415.68,0.00041369,31,"2024-05-04T07:54:23.504",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394535,1714809263529,-837.22,0.00041369,31,"2024-05-04T07:54:23.529",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394536,1714809263553,-8611.05,0.00041369,31,"2024-05-04T07:54:23.553",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394537,1714809263577,-500.0,0.00041369,31,"2024-05-04T07:54:23.577",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394538,1714809263603,-5153.72,0.00041369,31,"2024-05-04T07:54:23.603",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394539,1714809263628,-7312.94,0.00041369,31,"2024-05-04T07:54:23.628",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394540,1714809263653,-1254.61,0.00041369,31,"2024-05-04T07:54:23.653",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394541,1714809263677,-1849.32,0.00041369,31,"2024-05-04T07:54:23.677",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394542,1714809263703,-150.0,0.00041385,30,"2024-05-04T07:54:23.703",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394543,1714809263729,-150.0,0.00041412,30,"2024-05-04T07:54:23.729",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394544,1714809263753,-268.2,0.00041494,30,"2024-05-04T07:54:23.753",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394545,1714809263780,-150.0,0.00041503,30,"2024-05-04T07:54:23.780",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394546,1714809263806,-500.0,0.00041506,30,"2024-05-04T07:54:23.806",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394547,1714809263831,-150.0,0.00041594,30,"2024-05-04T07:54:23.831",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394548,1714809263856,-500.0,0.00041643,32,"2024-05-04T07:54:23.856",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394549,1714809263886,-1232.53,0.00041643,32,"2024-05-04T07:54:23.886",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394550,1714809263911,-1329.34,0.00041643,32,"2024-05-04T07:54:23.911",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394551,1714809263935,-500.0,0.00041643,32,"2024-05-04T07:54:23.935",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394552,1714809263959,-863.32,0.00041643,32,"2024-05-04T07:54:23.959",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394553,1714809263983,-500.0,0.00041643,32,"2024-05-04T07:54:23.983",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394554,1714809264006,-500.0,0.00041643,32,"2024-05-04T07:54:24.006",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394555,1714809264031,-500.0,0.00041643,32,"2024-05-04T07:54:24.031",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394556,1714809264058,-500.0,0.00041643,32,"2024-05-04T07:54:24.058",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394557,1714809264083,-500.0,0.00041643,32,"2024-05-04T07:54:24.083",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394558,1714809264105,-155.37089642,0.00041643,32,"2024-05-04T07:54:24.105",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394559,1714809264131,-1032.96,0.00041643,32,"2024-05-04T07:54:24.131",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394560,1714809264155,-543.14,0.00041643,32,"2024-05-04T07:54:24.155",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394561,1714809264178,-500.0,0.00041643,32,"2024-05-04T07:54:24.178",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394562,1714809264202,-322.15873001,0.00041643,32,"2024-05-04T07:54:24.202",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394563,1714809264225,-500.0,0.00041643,32,"2024-05-04T07:54:24.225",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394564,1714809264248,-500.0,0.00041643,32,"2024-05-04T07:54:24.248",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394565,1714809264271,-578.26,0.00041643,32,"2024-05-04T07:54:24.271",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394566,1714809264295,-654.5,0.00041643,32,"2024-05-04T07:54:24.295",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394567,1714809264318,-1104.93,0.00041643,32,"2024-05-04T07:54:24.318",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394568,1714809264343,-500.0,0.00041643,32,"2024-05-04T07:54:24.343",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394569,1714809264366,-1254.32,0.00041643,32,"2024-05-04T07:54:24.366",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394570,1714809264389,-500.0,0.00041643,32,"2024-05-04T07:54:24.389",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394571,1714809264413,-500.0,0.00041643,32,"2024-05-04T07:54:24.413",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394572,1714809264436,-500.0,0.00041643,32,"2024-05-04T07:54:24.436",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394573,1714809264460,-500.0,0.00041643,32,"2024-05-04T07:54:24.460",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394574,1714809264484,-500.0,0.00041643,32,"2024-05-04T07:54:24.484",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394575,1714809264788,-500.0,0.00041643,32,"2024-05-04T07:54:24.788",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394576,1714809264813,-919.76,0.00041643,32,"2024-05-04T07:54:24.813",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394577,1714809264837,-500.0,0.00041643,32,"2024-05-04T07:54:24.837",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394578,1714809264861,-945.36,0.00041643,32,"2024-05-04T07:54:24.861",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394579,1714809264885,-500.0,0.00041643,32,"2024-05-04T07:54:24.885",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394580,1714809264909,-500.0,0.00041643,32,"2024-05-04T07:54:24.909",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394581,1714809264932,-500.0,0.00041643,32,"2024-05-04T07:54:24.932",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394582,1714809264958,-500.0,0.00041643,32,"2024-05-04T07:54:24.958",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394583,1714809264982,-1024.16,0.00041643,32,"2024-05-04T07:54:24.982",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394584,1714809265005,-748.98,0.00041643,32,"2024-05-04T07:54:25.005",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394585,1714809265029,-500.0,0.00041643,32,"2024-05-04T07:54:25.029",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394586,1714809265058,-501.91,0.00041643,32,"2024-05-04T07:54:25.058",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394587,1714809265082,-500.0,0.00041643,32,"2024-05-04T07:54:25.082",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394588,1714809265106,-500.0,0.00041643,32,"2024-05-04T07:54:25.106",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394589,1714809265133,-631.63151061,0.00041643,32,"2024-05-04T07:54:25.133",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394590,1714809265157,-500.0,0.00041643,32,"2024-05-04T07:54:25.157",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394591,1714809265182,-548.87,0.00041643,32,"2024-05-04T07:54:25.182",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394592,1714809265206,-615.83,0.00041643,32,"2024-05-04T07:54:25.206",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394593,1714809265229,-532.58066391,0.00041643,32,"2024-05-04T07:54:25.229",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394594,1714809265252,-634.41,0.00041643,32,"2024-05-04T07:54:25.252",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394595,1714809265275,-500.0,0.00041643,32,"2024-05-04T07:54:25.275",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394596,1714809265298,-500.0,0.00041643,32,"2024-05-04T07:54:25.298",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394597,1714809265321,-879.73,0.00041643,32,"2024-05-04T07:54:25.321",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394598,1714809265344,-500.0,0.00041643,32,"2024-05-04T07:54:25.344",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394599,1714809265367,-500.0,0.00041643,32,"2024-05-04T07:54:25.367",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394600,1714809265390,-500.0,0.00041643,32,"2024-05-04T07:54:25.390",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394601,1714809265413,-1215.43,0.00041643,32,"2024-05-04T07:54:25.413",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394602,1714809265436,-500.0,0.00041643,32,"2024-05-04T07:54:25.436",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394603,1714809265461,-500.0,0.00041643,32,"2024-05-04T07:54:25.461",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394604,1714809265485,-979.69,0.00041643,32,"2024-05-04T07:54:25.485",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394605,1714809265508,-912.15,0.00041643,32,"2024-05-04T07:54:25.508",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394606,1714809265531,-500.0,0.00041643,32,"2024-05-04T07:54:25.531",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394607,1714809265554,-500.0,0.00041643,32,"2024-05-04T07:54:25.554",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394608,1714809265578,-999.49,0.00041643,32,"2024-05-04T07:54:25.578",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394609,1714809265603,-500.0,0.00041643,32,"2024-05-04T07:54:25.603",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394610,1714809265627,-500.0,0.00041643,32,"2024-05-04T07:54:25.627",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394611,1714809265651,-500.0,0.00041643,32,"2024-05-04T07:54:25.651",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394612,1714809265677,-725.11,0.00041643,32,"2024-05-04T07:54:25.677",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394613,1714809265703,-711.17,0.00041643,32,"2024-05-04T07:54:25.703",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394614,1714809265728,-941.66,0.00041643,32,"2024-05-04T07:54:25.728",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394615,1714809265753,-500.0,0.00041643,32,"2024-05-04T07:54:25.753",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394616,1714809265777,-774.15,0.00041643,32,"2024-05-04T07:54:25.777",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394617,1714809265801,-578.99,0.00041643,32,"2024-05-04T07:54:25.801",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394618,1714809265826,-440.975804,0.00041643,32,"2024-05-04T07:54:25.826",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394619,1714809265850,-500.0,0.00041643,32,"2024-05-04T07:54:25.850",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394620,1714809265874,-572.55,0.00041643,32,"2024-05-04T07:54:25.874",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394621,1714809265898,-539.94,0.00041643,32,"2024-05-04T07:54:25.898",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394622,1714809265921,-940.51,0.00041643,32,"2024-05-04T07:54:25.921",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394623,1714809265944,-500.0,0.00041643,32,"2024-05-04T07:54:25.944",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394624,1714809265969,-1053.86,0.00041643,32,"2024-05-04T07:54:25.969",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394625,1714809265995,-730.14,0.00041643,32,"2024-05-04T07:54:25.995",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394626,1714809266018,-500.0,0.00041643,32,"2024-05-04T07:54:26.018",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394627,1714809266044,-983.35,0.00041643,32,"2024-05-04T07:54:26.044",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394628,1714809266069,-1126.43,0.00041643,32,"2024-05-04T07:54:26.069",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394629,1714809266093,-500.0,0.00041643,32,"2024-05-04T07:54:26.093",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394630,1714809266116,-500.0,0.00041643,32,"2024-05-04T07:54:26.116",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394631,1714809266143,-706.78,0.00041643,32,"2024-05-04T07:54:26.143",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394632,1714809266167,-689.09,0.00041643,32,"2024-05-04T07:54:26.167",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394633,1714809266190,-1161.14,0.00041643,32,"2024-05-04T07:54:26.190",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394634,1714809266216,-500.0,0.00041643,32,"2024-05-04T07:54:26.216",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394635,1714809266240,-1227.5,0.00041643,32,"2024-05-04T07:54:26.240",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394636,1714809266263,-1107.51,0.00041643,32,"2024-05-04T07:54:26.263",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394637,1714809266286,-500.0,0.00041643,32,"2024-05-04T07:54:26.286",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394638,1714809266309,-500.0,0.00041643,32,"2024-05-04T07:54:26.309",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394639,1714809266333,-500.0,0.00041643,32,"2024-05-04T07:54:26.333",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394640,1714809266355,-500.0,0.00041643,32,"2024-05-04T07:54:26.355",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394641,1714809266379,-550.62,0.00041643,32,"2024-05-04T07:54:26.379",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394642,1714809266402,-1012.51,0.00041643,32,"2024-05-04T07:54:26.402",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394643,1714809266425,-500.0,0.00041643,32,"2024-05-04T07:54:26.425",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394644,1714809266448,-730.59,0.00041643,32,"2024-05-04T07:54:26.448",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394645,1714809266473,-778.61,0.00041643,32,"2024-05-04T07:54:26.473",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394646,1714809266568,-500.0,0.00041643,32,"2024-05-04T07:54:26.568",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394647,1714809266594,-306.07937164,0.00041643,32,"2024-05-04T07:54:26.594",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394648,1714809266618,-1076.67,0.00041643,32,"2024-05-04T07:54:26.618",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394649,1714809266646,-500.0,0.00041643,32,"2024-05-04T07:54:26.646",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394650,1714809266671,-500.0,0.00041643,32,"2024-05-04T07:54:26.671",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394651,1714809266696,-558.15,0.00041643,32,"2024-05-04T07:54:26.696",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394652,1714809266723,-500.0,0.00041643,32,"2024-05-04T07:54:26.723",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394653,1714809266746,-620.71,0.00041643,32,"2024-05-04T07:54:26.746",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394654,1714809266771,-500.0,0.00041643,32,"2024-05-04T07:54:26.771",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394655,1714809266796,-500.0,0.00041643,32,"2024-05-04T07:54:26.796",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394656,1714809266820,-741.19,0.00041643,32,"2024-05-04T07:54:26.820",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394657,1714809266843,-500.0,0.00041643,32,"2024-05-04T07:54:26.843",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394658,1714809266867,-606.57,0.00041643,32,"2024-05-04T07:54:26.867",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394659,1714809266890,-500.0,0.00041643,32,"2024-05-04T07:54:26.890",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394660,1714809266913,-500.0,0.00041643,32,"2024-05-04T07:54:26.913",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394661,1714809266936,-500.0,0.00041643,32,"2024-05-04T07:54:26.936",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394662,1714809266961,-1043.12,0.00041643,32,"2024-05-04T07:54:26.961",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394663,1714809266984,-1805.64,0.00041643,32,"2024-05-04T07:54:26.984",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394664,1714809267007,-554.75,0.00041643,32,"2024-05-04T07:54:27.007",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394665,1714809267032,-500.0,0.00041643,32,"2024-05-04T07:54:27.032",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394666,1714809267059,-813.96,0.00041643,32,"2024-05-04T07:54:27.059",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394667,1714809267082,-989.5,0.00041643,32,"2024-05-04T07:54:27.082",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394668,1714809267105,-500.0,0.00041643,32,"2024-05-04T07:54:27.105",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394669,1714809267130,-1551.64,0.00041643,32,"2024-05-04T07:54:27.130",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394670,1714809267154,-632.24,0.00041643,32,"2024-05-04T07:54:27.154",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394671,1714809267177,-1439.46,0.00041643,32,"2024-05-04T07:54:27.177",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394672,1714809267202,-500.0,0.00041643,32,"2024-05-04T07:54:27.202",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394673,1714809267225,-1110.4,0.00041643,32,"2024-05-04T07:54:27.225",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394674,1714809267248,-571.4,0.00041643,32,"2024-05-04T07:54:27.248",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394675,1714809267271,-500.0,0.00041643,32,"2024-05-04T07:54:27.271",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394676,1714809267294,-1526.95,0.00041643,32,"2024-05-04T07:54:27.294",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394677,1714809267317,-2601.49,0.00041643,32,"2024-05-04T07:54:27.317",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394678,1714809267341,-528.48,0.00041643,32,"2024-05-04T07:54:27.341",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394679,1714809267364,-605.23,0.00041643,32,"2024-05-04T07:54:27.364",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394680,1714809267389,-1108.42,0.00041643,32,"2024-05-04T07:54:27.389",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394681,1714809267412,-1783.46,0.00041643,32,"2024-05-04T07:54:27.412",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394682,1714809267437,-593.03,0.00041643,32,"2024-05-04T07:54:27.437",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394683,1714809267463,-1126.06,0.00041643,32,"2024-05-04T07:54:27.463",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394684,1714809267488,-553.41,0.00041643,32,"2024-05-04T07:54:27.488",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394685,1714809267512,-943.48,0.00041643,32,"2024-05-04T07:54:27.512",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394686,1714809267537,-500.0,0.00041643,32,"2024-05-04T07:54:27.537",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394687,1714809267562,-1016.79,0.00041643,32,"2024-05-04T07:54:27.562",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394688,1714809267586,-575.77,0.00041643,32,"2024-05-04T07:54:27.586",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394689,1714809267610,-842.53,0.00041643,32,"2024-05-04T07:54:27.610",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394690,1714809267633,-500.0,0.00041643,32,"2024-05-04T07:54:27.633",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394691,1714809267657,-875.76,0.00041643,32,"2024-05-04T07:54:27.657",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394692,1714809267681,-728.48,0.00041643,32,"2024-05-04T07:54:27.681",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394693,1714809267705,-697.8,0.00041643,32,"2024-05-04T07:54:27.705",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394694,1714809267728,-931.3,0.00041643,32,"2024-05-04T07:54:27.728",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394695,1714809267752,-1020.01,0.00041643,32,"2024-05-04T07:54:27.752",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394696,1714809267775,-656.86,0.00041643,32,"2024-05-04T07:54:27.775",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394697,1714809267799,-2673.04,0.00041643,32,"2024-05-04T07:54:27.799",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394698,1714809267822,-500.0,0.00041643,32,"2024-05-04T07:54:27.822",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394699,1714809267846,-2254.55,0.00041643,32,"2024-05-04T07:54:27.846",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394700,1714809267870,-500.0,0.00041643,32,"2024-05-04T07:54:27.870",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394701,1714809267893,-965.72,0.00041643,32,"2024-05-04T07:54:27.893",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394702,1714809267916,-500.0,0.00041643,32,"2024-05-04T07:54:27.916",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394703,1714809267940,-515.48,0.00041643,32,"2024-05-04T07:54:27.940",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394704,1714809267964,-857.26,0.00041643,32,"2024-05-04T07:54:27.964",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394705,1714809267988,-1168.97,0.00041643,30,"2024-05-04T07:54:27.988",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394706,1714809268011,-717.95,0.00041643,32,"2024-05-04T07:54:28.011",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394707,1714809268036,-1359.71,0.00041643,32,"2024-05-04T07:54:28.036",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394708,1714809268062,-500.0,0.00041643,32,"2024-05-04T07:54:28.062",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394709,1714809268086,-877.86,0.00041643,32,"2024-05-04T07:54:28.086",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394710,1714809268109,-611.09,0.00041643,32,"2024-05-04T07:54:28.109",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394711,1714809268136,-1084.92,0.00041643,32,"2024-05-04T07:54:28.136",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394712,1714809268160,-834.89,0.00041643,32,"2024-05-04T07:54:28.160",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394713,1714809268185,-2246.1,0.00041643,32,"2024-05-04T07:54:28.185",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394714,1714809268208,-698.17,0.00041643,32,"2024-05-04T07:54:28.208",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394715,1714809268231,-1631.24,0.00041643,32,"2024-05-04T07:54:28.231",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394716,1714809268254,-548.88,0.00041643,32,"2024-05-04T07:54:28.254",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394717,1714809268278,-585.53,0.00041643,32,"2024-05-04T07:54:28.278",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394718,1714809268301,-500.0,0.00041643,32,"2024-05-04T07:54:28.301",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394719,1714809268324,-552.86,0.00041643,32,"2024-05-04T07:54:28.324",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394720,1714809268347,-758.74,0.00041643,32,"2024-05-04T07:54:28.347",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394721,1714809268370,-1116.73,0.00041643,32,"2024-05-04T07:54:28.370",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394722,1714809268393,-877.17,0.00041643,32,"2024-05-04T07:54:28.393",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394723,1714809268417,-500.0,0.00041643,32,"2024-05-04T07:54:28.417",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394724,1714809268440,-1351.28,0.00041643,32,"2024-05-04T07:54:28.440",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394725,1714809268464,-500.0,0.00041643,32,"2024-05-04T07:54:28.464",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394726,1714809268488,-713.29,0.00041643,32,"2024-05-04T07:54:28.488",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394727,1714809268512,-1338.7,0.00041643,32,"2024-05-04T07:54:28.512",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394728,1714809268536,-568.98,0.00041643,32,"2024-05-04T07:54:28.536",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394729,1714809268560,-2374.46,0.00041643,32,"2024-05-04T07:54:28.560",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394730,1714809268586,-1536.38,0.00041643,32,"2024-05-04T07:54:28.586",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394731,1714809268610,-596.14,0.00041643,32,"2024-05-04T07:54:28.610",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394732,1714809268634,-500.0,0.00041643,32,"2024-05-04T07:54:28.634",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394733,1714809268657,-1431.45,0.00041643,32,"2024-05-04T07:54:28.657",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394734,1714809268680,-500.0,0.00041643,32,"2024-05-04T07:54:28.680",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394735,1714809268705,-864.7,0.00041643,32,"2024-05-04T07:54:28.705",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394736,1714809268727,-1068.16,0.00041643,32,"2024-05-04T07:54:28.727",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394737,1714809268751,-879.65,0.00041643,32,"2024-05-04T07:54:28.751",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394738,1714809268776,-1139.28,0.00041643,32,"2024-05-04T07:54:28.776",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394739,1714809268798,-500.0,0.00041643,32,"2024-05-04T07:54:28.798",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394740,1714809268821,-1191.94,0.00041643,32,"2024-05-04T07:54:28.821",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394741,1714809268844,-1278.61,0.00041643,32,"2024-05-04T07:54:28.844",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394742,1714809268867,-500.0,0.00041643,32,"2024-05-04T07:54:28.867",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394743,1714809268890,-822.03,0.00041643,32,"2024-05-04T07:54:28.890",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394744,1714809268912,-612.33,0.00041643,32,"2024-05-04T07:54:28.912",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394745,1714809268935,-500.0,0.00041643,32,"2024-05-04T07:54:28.935",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394746,1714809268959,-556.55,0.00041643,32,"2024-05-04T07:54:28.959",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394747,1714809268982,-1239.56,0.00041643,32,"2024-05-04T07:54:28.982",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394748,1714809269005,-749.06,0.00041643,32,"2024-05-04T07:54:29.005",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394749,1714809269028,-524.82,0.00041643,32,"2024-05-04T07:54:29.028",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394750,1714809269056,-514.23,0.00041643,32,"2024-05-04T07:54:29.056",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394751,1714809269079,-500.0,0.00041643,32,"2024-05-04T07:54:29.079",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394752,1714809269223,-500.0,0.00041643,32,"2024-05-04T07:54:29.223",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394753,1714809269246,-1073.03,0.00041643,32,"2024-05-04T07:54:29.246",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394754,1714809269270,-2301.47,0.00041643,32,"2024-05-04T07:54:29.270",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394755,1714809269293,-857.07,0.00041643,32,"2024-05-04T07:54:29.293",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394756,1714809269316,-500.0,0.00041643,32,"2024-05-04T07:54:29.316",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394757,1714809269339,-1094.25,0.00041643,32,"2024-05-04T07:54:29.339",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394758,1714809269362,-229.13501391,0.00041643,32,"2024-05-04T07:54:29.362",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394759,1714809269386,-500.0,0.00041643,32,"2024-05-04T07:54:29.386",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394760,1714809269408,-500.0,0.00041643,32,"2024-05-04T07:54:29.408",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394761,1714809269431,-500.0,0.00041643,32,"2024-05-04T07:54:29.431",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394762,1714809269455,-555.0,0.00041643,32,"2024-05-04T07:54:29.455",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394763,1714809269479,-1308.27,0.00041643,32,"2024-05-04T07:54:29.479",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394764,1714809269502,-514.25,0.00041643,32,"2024-05-04T07:54:29.502",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394765,1714809269525,-515.4,0.00041643,32,"2024-05-04T07:54:29.525",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394766,1714809269548,-977.85,0.00041643,32,"2024-05-04T07:54:29.548",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394767,1714809269571,-1247.06,0.00041643,32,"2024-05-04T07:54:29.571",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394768,1714809269595,-500.0,0.00041643,32,"2024-05-04T07:54:29.595",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394769,1714809269619,-500.0,0.00041643,32,"2024-05-04T07:54:29.619",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394770,1714809269644,-950.29,0.00041643,32,"2024-05-04T07:54:29.644",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394771,1714809269668,-548.51,0.00041643,32,"2024-05-04T07:54:29.668",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394772,1714809269691,-838.25,0.00041643,32,"2024-05-04T07:54:29.691",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394773,1714809269715,-500.0,0.00041643,32,"2024-05-04T07:54:29.715",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394774,1714809269739,-700.9,0.00041643,32,"2024-05-04T07:54:29.739",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394775,1714809269762,-467.19118882,0.00041643,32,"2024-05-04T07:54:29.762",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394776,1714809269787,-534.54,0.00041643,32,"2024-05-04T07:54:29.787",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394777,1714809269810,-602.33,0.00041643,32,"2024-05-04T07:54:29.810",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394778,1714809269833,-500.0,0.00041643,32,"2024-05-04T07:54:29.833",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394779,1714809269857,-500.0,0.00041643,32,"2024-05-04T07:54:29.857",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394780,1714809269882,-500.0,0.00041643,32,"2024-05-04T07:54:29.882",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394781,1714809269906,-618.6,0.00041643,32,"2024-05-04T07:54:29.906",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394782,1714809269929,-500.0,0.00041643,32,"2024-05-04T07:54:29.929",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394783,1714809269954,-1137.07,0.00041643,32,"2024-05-04T07:54:29.954",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394784,1714809269978,-1471.39,0.00041643,32,"2024-05-04T07:54:29.978",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394785,1714809270002,-862.17,0.00041643,32,"2024-05-04T07:54:30.002",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394786,1714809270026,-664.94,0.00041643,32,"2024-05-04T07:54:30.026",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394787,1714809270051,-719.45,0.00041643,32,"2024-05-04T07:54:30.051",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394788,1714809270075,-532.73,0.00041643,32,"2024-05-04T07:54:30.075",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394789,1714809270099,-500.0,0.00041643,32,"2024-05-04T07:54:30.099",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394790,1714809270126,-927.2,0.00041643,32,"2024-05-04T07:54:30.126",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394791,1714809270150,-527.57850998,0.00041643,32,"2024-05-04T07:54:30.150",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394792,1714809270173,-1111.34,0.00041643,32,"2024-05-04T07:54:30.173",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394793,1714809270196,-500.0,0.00041643,32,"2024-05-04T07:54:30.196",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394794,1714809270220,-500.0,0.00041643,32,"2024-05-04T07:54:30.220",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394795,1714809270244,-500.0,0.00041643,32,"2024-05-04T07:54:30.244",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394796,1714809270267,-500.0,0.00041643,32,"2024-05-04T07:54:30.267",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394797,1714809270294,-772.15,0.00041643,32,"2024-05-04T07:54:30.294",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394798,1714809270317,-1066.54,0.00041643,32,"2024-05-04T07:54:30.317",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394799,1714809270340,-556.95,0.00041643,32,"2024-05-04T07:54:30.340",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394800,1714809270365,-500.0,0.00041643,32,"2024-05-04T07:54:30.365",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394801,1714809270389,-500.0,0.00041643,32,"2024-05-04T07:54:30.389",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394802,1714809270413,-500.0,0.00041643,32,"2024-05-04T07:54:30.413",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394803,1714809270437,-500.0,0.00041643,32,"2024-05-04T07:54:30.437",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394804,1714809270461,-500.0,0.00041643,32,"2024-05-04T07:54:30.461",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394805,1714809270485,-632.3923632,0.00041643,32,"2024-05-04T07:54:30.485",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394806,1714809270509,-1152.3,0.00041643,32,"2024-05-04T07:54:30.509",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394807,1714809270533,-1199.37,0.00041643,32,"2024-05-04T07:54:30.533",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394808,1714809270556,-547.89,0.00041643,32,"2024-05-04T07:54:30.556",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394809,1714809270579,-594.48,0.00041643,32,"2024-05-04T07:54:30.579",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394810,1714809270603,-500.0,0.00041643,32,"2024-05-04T07:54:30.603",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394811,1714809270626,-500.0,0.00041643,32,"2024-05-04T07:54:30.626",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394812,1714809270650,-991.78,0.00041643,32,"2024-05-04T07:54:30.650",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394813,1714809270674,-1060.19,0.00041643,32,"2024-05-04T07:54:30.674",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394814,1714809270704,-729.66,0.00041643,32,"2024-05-04T07:54:30.704",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394815,1714809270728,-500.0,0.00041643,32,"2024-05-04T07:54:30.728",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394816,1714809270752,-1193.92,0.00041643,32,"2024-05-04T07:54:30.752",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394817,1714809270778,-500.0,0.00041643,32,"2024-05-04T07:54:30.778",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394818,1714809270802,-567.81245908,0.00041643,32,"2024-05-04T07:54:30.802",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394819,1714809270825,-500.0,0.00041643,32,"2024-05-04T07:54:30.825",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394820,1714809270848,-500.0,0.00041643,32,"2024-05-04T07:54:30.848",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394821,1714809270871,-848.1,0.00041643,32,"2024-05-04T07:54:30.871",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394822,1714809270895,-500.0,0.00041643,32,"2024-05-04T07:54:30.895",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394823,1714809270919,-1627.08,0.00041643,32,"2024-05-04T07:54:30.919",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394824,1714809270941,-500.0,0.00041643,32,"2024-05-04T07:54:30.941",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394825,1714809270966,-1061.1,0.00041643,32,"2024-05-04T07:54:30.966",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394826,1714809270990,-500.0,0.00041643,32,"2024-05-04T07:54:30.990",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394827,1714809271013,-500.0,0.00041643,32,"2024-05-04T07:54:31.013",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394828,1714809271040,-941.09,0.00041643,32,"2024-05-04T07:54:31.040",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394829,1714809271063,-500.0,0.00041643,32,"2024-05-04T07:54:31.063",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394830,1714809271087,-500.0,0.00041643,32,"2024-05-04T07:54:31.087",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394831,1714809271110,-590.57,0.00041643,32,"2024-05-04T07:54:31.110",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394832,1714809271136,-500.0,0.00041643,32,"2024-05-04T07:54:31.136",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394833,1714809271159,-700.82,0.00041643,32,"2024-05-04T07:54:31.159",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394834,1714809271182,-879.96,0.00041643,32,"2024-05-04T07:54:31.182",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394835,1714809271206,-909.62,0.00041643,32,"2024-05-04T07:54:31.206",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394836,1714809271231,-500.0,0.00041643,32,"2024-05-04T07:54:31.231",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394837,1714809271256,-960.65,0.00041643,32,"2024-05-04T07:54:31.256",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394838,1714809271280,-500.0,0.00041643,32,"2024-05-04T07:54:31.280",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394839,1714809271303,-500.0,0.00041643,32,"2024-05-04T07:54:31.303",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394840,1714809271328,-500.0,0.00041643,32,"2024-05-04T07:54:31.328",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394841,1714809271628,-1669.39,0.00041643,32,"2024-05-04T07:54:31.628",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394842,1714809271654,-804.14,0.00041643,32,"2024-05-04T07:54:31.654",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394843,1714809271679,-645.37,0.00041643,32,"2024-05-04T07:54:31.679",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394844,1714809271703,-500.0,0.00041643,32,"2024-05-04T07:54:31.703",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394845,1714809271727,-500.0,0.00041643,32,"2024-05-04T07:54:31.727",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394846,1714809271752,-1056.36,0.00041643,32,"2024-05-04T07:54:31.752",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394847,1714809271785,-1101.07,0.00041643,32,"2024-05-04T07:54:31.785",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394848,1714809271810,-832.22,0.00041643,32,"2024-05-04T07:54:31.810",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394849,1714809271838,-898.2,0.00041643,32,"2024-05-04T07:54:31.838",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394850,1714809271863,-1782.43,0.00041643,32,"2024-05-04T07:54:31.863",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394851,1714809271886,-500.0,0.00041643,32,"2024-05-04T07:54:31.886",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394852,1714809271910,-500.0,0.00041643,32,"2024-05-04T07:54:31.910",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394853,1714809271933,-500.0,0.00041643,32,"2024-05-04T07:54:31.933",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394854,1714809271958,-833.46,0.00041643,32,"2024-05-04T07:54:31.958",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394855,1714809271982,-1378.24,0.00041643,32,"2024-05-04T07:54:31.982",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394856,1714809272007,-801.77,0.00041643,32,"2024-05-04T07:54:32.007",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394857,1714809272031,-500.0,0.00041643,32,"2024-05-04T07:54:32.031",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394858,1714809272059,-500.0,0.00041643,32,"2024-05-04T07:54:32.059",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394859,1714809272083,-954.07,0.00041643,32,"2024-05-04T07:54:32.083",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394860,1714809272107,-500.0,0.00041643,32,"2024-05-04T07:54:32.107",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394861,1714809272132,-572.14,0.00041643,32,"2024-05-04T07:54:32.132",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394862,1714809272159,-738.36,0.00041643,32,"2024-05-04T07:54:32.159",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394863,1714809272183,-651.16,0.00041643,32,"2024-05-04T07:54:32.183",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394864,1714809272213,-920.65,0.00041643,32,"2024-05-04T07:54:32.213",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394865,1714809272238,-500.0,0.00041643,32,"2024-05-04T07:54:32.238",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394866,1714809272263,-1048.07,0.00041643,32,"2024-05-04T07:54:32.263",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394867,1714809272287,-997.78,0.00041643,32,"2024-05-04T07:54:32.287",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394868,1714809272310,-500.0,0.00041643,32,"2024-05-04T07:54:32.310",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394869,1714809272335,-1007.74,0.00041643,32,"2024-05-04T07:54:32.335",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394870,1714809272359,-1217.37,0.00041643,32,"2024-05-04T07:54:32.359",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394871,1714809272383,-500.0,0.00041643,32,"2024-05-04T07:54:32.383",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394872,1714809272407,-586.47,0.00041643,32,"2024-05-04T07:54:32.407",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394873,1714809272431,-890.98,0.00041643,32,"2024-05-04T07:54:32.431",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394874,1714809272456,-500.0,0.00041643,32,"2024-05-04T07:54:32.456",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394875,1714809272481,-500.0,0.00041643,32,"2024-05-04T07:54:32.481",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394876,1714809272505,-500.0,0.00041643,32,"2024-05-04T07:54:32.505",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394877,1714809272530,-710.03,0.00041643,32,"2024-05-04T07:54:32.530",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394878,1714809272553,-2175.43,0.00041643,32,"2024-05-04T07:54:32.553",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394879,1714809272577,-544.48,0.00041643,32,"2024-05-04T07:54:32.577",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394880,1714809272600,-811.28,0.00041643,32,"2024-05-04T07:54:32.600",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394881,1714809272624,-500.0,0.00041643,32,"2024-05-04T07:54:32.624",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394882,1714809272648,-833.53,0.00041643,32,"2024-05-04T07:54:32.648",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394883,1714809272671,-500.0,0.00041643,32,"2024-05-04T07:54:32.671",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394884,1714809272695,-505.093337,0.00041643,32,"2024-05-04T07:54:32.695",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394885,1714809272721,-1807.07,0.00041643,32,"2024-05-04T07:54:32.721",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394886,1714809272744,-2000.0,0.00041643,120,"2024-05-04T07:54:32.744",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394887,1714809272768,-925.22,0.00041643,32,"2024-05-04T07:54:32.768",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394888,1714809272794,-500.0,0.00041643,32,"2024-05-04T07:54:32.794",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394889,1714809272819,-526.64,0.00041643,32,"2024-05-04T07:54:32.819",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394890,1714809272843,-500.0,0.00041643,32,"2024-05-04T07:54:32.843",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394891,1714809272866,-877.96,0.00041643,32,"2024-05-04T07:54:32.866",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394892,1714809272890,-1652.9,0.00041643,32,"2024-05-04T07:54:32.890",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394893,1714809272914,-681.48,0.00041643,32,"2024-05-04T07:54:32.914",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394894,1714809272938,-2140.17,0.00041643,32,"2024-05-04T07:54:32.938",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394895,1714809272962,-509.11,0.00041643,32,"2024-05-04T07:54:32.962",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394896,1714809272986,-500.0,0.00041643,32,"2024-05-04T07:54:32.986",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394897,1714809273009,-500.0,0.00041643,32,"2024-05-04T07:54:33.009",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394898,1714809273035,-758.51,0.00041643,32,"2024-05-04T07:54:33.035",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394899,1714809273062,-976.01,0.00041643,32,"2024-05-04T07:54:33.062",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394900,1714809273087,-500.0,0.00041643,32,"2024-05-04T07:54:33.087",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394901,1714809273111,-923.94,0.00041643,32,"2024-05-04T07:54:33.111",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394902,1714809273137,-500.0,0.00041643,32,"2024-05-04T07:54:33.137",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394903,1714809273161,-500.0,0.00041643,32,"2024-05-04T07:54:33.161",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394904,1714809273186,-1437.5,0.00041643,32,"2024-05-04T07:54:33.186",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394905,1714809273211,-991.12,0.00041643,32,"2024-05-04T07:54:33.211",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394906,1714809273238,-871.8,0.00041643,32,"2024-05-04T07:54:33.238",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394907,1714809273262,-500.0,0.00041643,32,"2024-05-04T07:54:33.262",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394908,1714809273286,-459.12538414,0.00041643,32,"2024-05-04T07:54:33.286",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394909,1714809273311,-592.15171995,0.00041643,32,"2024-05-04T07:54:33.311",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394910,1714809273335,-1243.15,0.00041643,32,"2024-05-04T07:54:33.335",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394911,1714809273360,-546.63,0.00041643,32,"2024-05-04T07:54:33.360",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394912,1714809273385,-500.0,0.00041643,32,"2024-05-04T07:54:33.385",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394913,1714809273480,-1346.94,0.00041643,32,"2024-05-04T07:54:33.480",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394914,1714809273504,-1012.85,0.00041643,32,"2024-05-04T07:54:33.504",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394915,1714809273527,-1073.74,0.00041643,32,"2024-05-04T07:54:33.527",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394916,1714809273551,-500.0,0.00041643,32,"2024-05-04T07:54:33.551",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394917,1714809273574,-611.49,0.00041643,32,"2024-05-04T07:54:33.574",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394918,1714809273597,-500.0,0.00041643,32,"2024-05-04T07:54:33.597",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394919,1714809273621,-857.54,0.00041643,32,"2024-05-04T07:54:33.621",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394920,1714809273644,-512.81500159,0.00041643,32,"2024-05-04T07:54:33.644",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394921,1714809273668,-500.0,0.00041643,32,"2024-05-04T07:54:33.668",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394922,1714809273692,-1534.91,0.00041643,32,"2024-05-04T07:54:33.692",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394923,1714809273717,-1091.2,0.00041643,32,"2024-05-04T07:54:33.717",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394924,1714809273742,-643.24,0.00041643,32,"2024-05-04T07:54:33.742",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394925,1714809273767,-692.78,0.00041643,32,"2024-05-04T07:54:33.767",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394926,1714809273792,-500.0,0.00041643,32,"2024-05-04T07:54:33.792",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394927,1714809273818,-552.62,0.00041643,32,"2024-05-04T07:54:33.818",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394928,1714809273842,-1392.08,0.00041643,32,"2024-05-04T07:54:33.842",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394929,1714809273865,-199.52777525,0.00041643,32,"2024-05-04T07:54:33.865",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394930,1714809273889,-1007.83,0.00041643,32,"2024-05-04T07:54:33.889",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394931,1714809273913,-500.0,0.00041643,32,"2024-05-04T07:54:33.913",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394932,1714809273937,-1425.4,0.00041643,32,"2024-05-04T07:54:33.937",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394933,1714809273960,-832.57,0.00041643,32,"2024-05-04T07:54:33.960",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394934,1714809273983,-500.0,0.00041643,32,"2024-05-04T07:54:33.983",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394935,1714809274007,-845.58,0.00041643,32,"2024-05-04T07:54:34.007",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394936,1714809274031,-2124.53,0.00041643,32,"2024-05-04T07:54:34.031",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394937,1714809274059,-1076.87,0.00041643,32,"2024-05-04T07:54:34.059",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394938,1714809274084,-1126.21,0.00041643,32,"2024-05-04T07:54:34.084",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394939,1714809274106,-500.0,0.00041643,32,"2024-05-04T07:54:34.106",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394940,1714809274133,-1027.72,0.00041643,32,"2024-05-04T07:54:34.133",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394941,1714809274158,-552.83,0.00041643,32,"2024-05-04T07:54:34.158",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394942,1714809274181,-500.0,0.00041643,32,"2024-05-04T07:54:34.181",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394943,1714809274207,-2255.29,0.00041643,32,"2024-05-04T07:54:34.207",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394944,1714809274231,-500.0,0.00041643,32,"2024-05-04T07:54:34.231",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394945,1714809274255,-500.0,0.00041643,32,"2024-05-04T07:54:34.255",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394946,1714809274279,-1271.41,0.00041643,32,"2024-05-04T07:54:34.279",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394947,1714809274304,-1240.79,0.00041643,32,"2024-05-04T07:54:34.304",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394948,1714809274329,-500.0,0.00041643,32,"2024-05-04T07:54:34.329",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394949,1714809274355,-1834.43,0.00041643,32,"2024-05-04T07:54:34.355",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394950,1714809274379,-1545.04,0.00041643,32,"2024-05-04T07:54:34.379",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394951,1714809274403,-685.92,0.00041643,32,"2024-05-04T07:54:34.403",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394952,1714809274426,-500.0,0.00041643,32,"2024-05-04T07:54:34.426",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394953,1714809274450,-500.0,0.00041643,32,"2024-05-04T07:54:34.450",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394954,1714809274475,-500.0,0.00041643,32,"2024-05-04T07:54:34.475",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394955,1714809274499,-500.0,0.00041643,32,"2024-05-04T07:54:34.499",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394956,1714809274523,-724.05,0.00041643,32,"2024-05-04T07:54:34.523",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394957,1714809274546,-500.0,0.00041643,32,"2024-05-04T07:54:34.546",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394958,1714809274570,-500.0,0.00041643,32,"2024-05-04T07:54:34.570",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394959,1714809274594,-1411.88,0.00041643,32,"2024-05-04T07:54:34.594",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394960,1714809274620,-1360.89,0.00041643,32,"2024-05-04T07:54:34.620",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394961,1714809274644,-806.67,0.00041643,32,"2024-05-04T07:54:34.644",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394962,1714809274667,-552.97,0.00041643,32,"2024-05-04T07:54:34.667",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394963,1714809274691,-500.0,0.00041643,32,"2024-05-04T07:54:34.691",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394964,1714809274716,-1540.75,0.00041643,32,"2024-05-04T07:54:34.716",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394965,1714809274740,-500.0,0.00041643,32,"2024-05-04T07:54:34.740",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394966,1714809274764,-1162.95,0.00041643,32,"2024-05-04T07:54:34.764",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394967,1714809274788,-500.0,0.00041643,32,"2024-05-04T07:54:34.788",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394968,1714809274813,-500.0,0.00041643,32,"2024-05-04T07:54:34.813",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394969,1714809274837,-500.0,0.00041643,32,"2024-05-04T07:54:34.837",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394970,1714809274860,-500.0,0.00041643,32,"2024-05-04T07:54:34.860",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394971,1714809274883,-768.79,0.00041643,32,"2024-05-04T07:54:34.883",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394972,1714809274907,-500.0,0.00041643,32,"2024-05-04T07:54:34.907",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394973,1714809274930,-500.37896789,0.00041643,32,"2024-05-04T07:54:34.930",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394974,1714809274953,-500.0,0.00041643,32,"2024-05-04T07:54:34.953",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394975,1714809274977,-1389.94,0.00041643,32,"2024-05-04T07:54:34.977",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394976,1714809275001,-1258.68,0.00041643,32,"2024-05-04T07:54:35.001",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394977,1714809275028,-831.46,0.00041643,32,"2024-05-04T07:54:35.028",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394978,1714809275055,-564.34,0.00041643,32,"2024-05-04T07:54:35.055",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394979,1714809275079,-2439.3,0.00041643,32,"2024-05-04T07:54:35.079",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394980,1714809275103,-482.89398983,0.00041643,32,"2024-05-04T07:54:35.103",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394981,1714809275127,-176.28439684,0.00041643,32,"2024-05-04T07:54:35.127",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394982,1714809275151,-500.0,0.00041643,32,"2024-05-04T07:54:35.151",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394983,1714809275175,-751.74,0.00041643,32,"2024-05-04T07:54:35.175",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394984,1714809275199,-880.53,0.00041643,32,"2024-05-04T07:54:35.199",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394985,1714809275225,-871.38,0.00041643,32,"2024-05-04T07:54:35.225",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394986,1714809275248,-1021.9,0.00041643,32,"2024-05-04T07:54:35.248",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394987,1714809275273,-500.0,0.00041643,32,"2024-05-04T07:54:35.273",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394988,1714809275298,-961.61,0.00041643,32,"2024-05-04T07:54:35.298",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394989,1714809275322,-500.0,0.00041643,32,"2024-05-04T07:54:35.322",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394990,1714809275347,-2080.99,0.00041643,32,"2024-05-04T07:54:35.347",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394991,1714809275371,-710.89,0.00041643,32,"2024-05-04T07:54:35.371",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394992,1714809275394,-731.43,0.00041643,32,"2024-05-04T07:54:35.394",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394993,1714809275418,-500.0,0.00041643,32,"2024-05-04T07:54:35.418",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394994,1714809275443,-956.4,0.00041643,32,"2024-05-04T07:54:35.443",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394995,1714809275468,-1043.98,0.00041643,32,"2024-05-04T07:54:35.468",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394996,1714809275492,-500.0,0.00041643,32,"2024-05-04T07:54:35.492",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394997,1714809275518,-500.0,0.00041643,32,"2024-05-04T07:54:35.518",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394998,1714809275542,-1407.73,0.00041643,32,"2024-05-04T07:54:35.542",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325394999,1714809275567,-500.0,0.00041643,32,"2024-05-04T07:54:35.567",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395000,1714809275592,-500.0,0.00041643,32,"2024-05-04T07:54:35.592",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395001,1714809275616,-500.0,0.00041643,32,"2024-05-04T07:54:35.616",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395002,1714809275639,-165.81,0.00041643,32,"2024-05-04T07:54:35.639",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395003,1714809275664,-1362.04,0.00041643,32,"2024-05-04T07:54:35.664",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395004,1714809275689,-500.0,0.00041643,32,"2024-05-04T07:54:35.689",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395005,1714809275712,-871.13,0.00041643,32,"2024-05-04T07:54:35.712",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395006,1714809275736,-567.77,0.00041643,32,"2024-05-04T07:54:35.736",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395007,1714809275760,-500.0,0.00041643,32,"2024-05-04T07:54:35.760",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395008,1714809275788,-500.0,0.00041643,32,"2024-05-04T07:54:35.788",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395009,1714809275813,-704.4,0.00041643,32,"2024-05-04T07:54:35.813",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395010,1714809275839,-606.39,0.00041643,32,"2024-05-04T07:54:35.839",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395011,1714809275863,-853.2,0.00041643,32,"2024-05-04T07:54:35.863",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395012,1714809275886,-572.43,0.00041643,32,"2024-05-04T07:54:35.886",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395013,1714809275910,-500.0,0.00041643,32,"2024-05-04T07:54:35.910",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395014,1714809275932,-1497.37,0.00041643,32,"2024-05-04T07:54:35.932",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395015,1714809275957,-500.0,0.00041643,32,"2024-05-04T07:54:35.957",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395016,1714809275980,-885.59,0.00041643,32,"2024-05-04T07:54:35.980",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395017,1714809276004,-3897.64,0.00041643,32,"2024-05-04T07:54:36.004",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395018,1714809276150,-5858.38,0.00041643,32,"2024-05-04T07:54:36.150",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395019,1714809276176,-694.68,0.00041643,32,"2024-05-04T07:54:36.176",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395020,1714809276200,-649.68,0.00041643,32,"2024-05-04T07:54:36.200",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395021,1714809276225,-500.0,0.00041643,32,"2024-05-04T07:54:36.225",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395022,1714809276250,-852.85,0.00041643,32,"2024-05-04T07:54:36.250",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395023,1714809276276,-1754.55,0.00041643,32,"2024-05-04T07:54:36.276",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395024,1714809276300,-829.24,0.00041643,32,"2024-05-04T07:54:36.300",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395025,1714809276324,-1971.87,0.00041643,32,"2024-05-04T07:54:36.324",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395026,1714809276348,-1051.62,0.00041643,32,"2024-05-04T07:54:36.348",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395027,1714809276373,-38747.74,0.00041643,32,"2024-05-04T07:54:36.373",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395028,1714809276397,-2910.03,0.00041643,32,"2024-05-04T07:54:36.397",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395029,1714809276422,-5122.94,0.00041643,32,"2024-05-04T07:54:36.422",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395030,1714809276446,-500.0,0.00041643,32,"2024-05-04T07:54:36.446",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395031,1714809276473,-500.0,0.00041643,32,"2024-05-04T07:54:36.473",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395032,1714809276498,-589.93,0.00041643,32,"2024-05-04T07:54:36.498",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395033,1714809276523,-529.01,0.00041643,32,"2024-05-04T07:54:36.523",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395034,1714809276547,-1490.12,0.00041643,32,"2024-05-04T07:54:36.547",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395035,1714809276572,-500.0,0.00041643,32,"2024-05-04T07:54:36.572",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395036,1714809276597,-2341.76,0.00041643,32,"2024-05-04T07:54:36.597",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395037,1714809276622,-2664.06,0.00041643,32,"2024-05-04T07:54:36.622",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395038,1714809276646,-3096.29,0.00041643,32,"2024-05-04T07:54:36.646",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395039,1714809276671,-508.55,0.00041643,32,"2024-05-04T07:54:36.671",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395040,1714809276695,-606.21,0.00041643,32,"2024-05-04T07:54:36.695",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395041,1714809276721,-1774.75,0.00041643,32,"2024-05-04T07:54:36.721",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395042,1714809276746,-500.0,0.00041643,32,"2024-05-04T07:54:36.746",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395043,1714809276771,-500.0,0.00041643,32,"2024-05-04T07:54:36.771",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395044,1714809276799,-1415.21,0.00041643,32,"2024-05-04T07:54:36.799",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395045,1714809276826,-1905.48,0.00041643,32,"2024-05-04T07:54:36.826",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395046,1714809276855,-2514.55,0.00041643,32,"2024-05-04T07:54:36.855",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395047,1714809276881,-500.0,0.00041643,32,"2024-05-04T07:54:36.881",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395048,1714809276905,-814.45,0.00041643,32,"2024-05-04T07:54:36.905",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395049,1714809276930,-500.0,0.00041643,32,"2024-05-04T07:54:36.930",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395050,1714809276954,-1341.36,0.00041643,32,"2024-05-04T07:54:36.954",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395051,1714809276977,-947.85,0.00041643,32,"2024-05-04T07:54:36.977",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395052,1714809277001,-2911.38,0.00041643,32,"2024-05-04T07:54:37.001",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395053,1714809277025,-577.43,0.00041643,32,"2024-05-04T07:54:37.025",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395054,1714809277052,-1867.93,0.00041643,32,"2024-05-04T07:54:37.052",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395055,1714809277076,-649.73,0.00041643,32,"2024-05-04T07:54:37.076",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395056,1714809277100,-518.9,0.00041643,32,"2024-05-04T07:54:37.100",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395057,1714809277125,-1728.0,0.00041643,32,"2024-05-04T07:54:37.125",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395058,1714809277148,-1753.49,0.00041643,32,"2024-05-04T07:54:37.148",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395059,1714809277171,-1353.91,0.00041643,32,"2024-05-04T07:54:37.171",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395060,1714809277194,-530.22458083,0.00041643,32,"2024-05-04T07:54:37.194",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395061,1714809277220,-500.0,0.00041643,32,"2024-05-04T07:54:37.220",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395062,1714809277243,-9770.76,0.00041643,32,"2024-05-04T07:54:37.243",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395063,1714809277267,-2999.84,0.00041643,32,"2024-05-04T07:54:37.267",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395064,1714809277291,-521.36,0.00041643,32,"2024-05-04T07:54:37.291",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395065,1714809277314,-850.93,0.00041643,32,"2024-05-04T07:54:37.314",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395066,1714809277337,-500.0,0.00041643,32,"2024-05-04T07:54:37.337",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395067,1714809277360,-9138.2,0.00041643,32,"2024-05-04T07:54:37.360",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395068,1714809277384,-519.31,0.00041643,32,"2024-05-04T07:54:37.384",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395069,1714809277408,-3538.81,0.00041643,32,"2024-05-04T07:54:37.408",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395070,1714809277431,-608.19,0.00041643,32,"2024-05-04T07:54:37.431",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395071,1714809277454,-500.0,0.00041643,32,"2024-05-04T07:54:37.454",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395072,1714809277479,-2722.56,0.00041643,32,"2024-05-04T07:54:37.479",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395073,1714809277502,-817.84,0.00041643,32,"2024-05-04T07:54:37.502",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395074,1714809277527,-500.0,0.00041643,32,"2024-05-04T07:54:37.527",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395075,1714809277551,-500.0,0.00041643,32,"2024-05-04T07:54:37.551",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395076,1714809277573,-1481.39,0.00041643,32,"2024-05-04T07:54:37.573",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395077,1714809277601,-6578.27,0.00041643,32,"2024-05-04T07:54:37.601",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395078,1714809277626,-2999.48,0.00041643,32,"2024-05-04T07:54:37.626",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395079,1714809277649,-4222.03,0.00041643,32,"2024-05-04T07:54:37.649",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395080,1714809277674,-1517.57,0.00041643,32,"2024-05-04T07:54:37.674",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395081,1714809277698,-3512.28,0.00041643,32,"2024-05-04T07:54:37.698",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395082,1714809277723,-500.0,0.00041643,32,"2024-05-04T07:54:37.723",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395083,1714809277748,-759.38,0.00041643,32,"2024-05-04T07:54:37.748",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395084,1714809277774,-1837.29,0.00041643,32,"2024-05-04T07:54:37.774",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395085,1714809277800,-1895.33,0.00041643,32,"2024-05-04T07:54:37.800",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395086,1714809277824,-500.0,0.00041643,32,"2024-05-04T07:54:37.824",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395087,1714809277847,-867.51,0.00041643,32,"2024-05-04T07:54:37.847",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395088,1714809277870,-1683.8,0.00041643,32,"2024-05-04T07:54:37.870",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395089,1714809277894,-500.0,0.00041643,32,"2024-05-04T07:54:37.894",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395090,1714809277917,-10503.64,0.00041643,32,"2024-05-04T07:54:37.917",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395091,1714809277940,-901.93,0.00041643,32,"2024-05-04T07:54:37.940",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395092,1714809277963,-710.16,0.00041643,32,"2024-05-04T07:54:37.963",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395093,1714809277987,-500.0,0.00041643,32,"2024-05-04T07:54:37.987",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395094,1714809278011,-500.0,0.00041643,32,"2024-05-04T07:54:38.011",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395095,1714809278036,-500.0,0.00041643,32,"2024-05-04T07:54:38.036",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395096,1714809278061,-3566.61,0.00041643,32,"2024-05-04T07:54:38.061",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395097,1714809278084,-961.74,0.00041643,32,"2024-05-04T07:54:38.084",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395098,1714809278108,-8952.56,0.00041643,32,"2024-05-04T07:54:38.108",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395099,1714809278137,-2210.98,0.00041643,32,"2024-05-04T07:54:38.137",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395100,1714809278161,-2257.13,0.00041643,32,"2024-05-04T07:54:38.161",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395101,1714809278185,-500.0,0.00041643,32,"2024-05-04T07:54:38.185",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395102,1714809278209,-500.0,0.00041643,32,"2024-05-04T07:54:38.209",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395103,1714809278233,-1248.32,0.00041643,32,"2024-05-04T07:54:38.233",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395104,1714809278257,-3861.87,0.00041643,32,"2024-05-04T07:54:38.257",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395105,1714809278280,-1135.44,0.00041643,32,"2024-05-04T07:54:38.280",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395106,1714809278303,-500.0,0.00041643,32,"2024-05-04T07:54:38.303",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395107,1714809278604,-618.78,0.00041643,32,"2024-05-04T07:54:38.604",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395108,1714809278630,-500.0,0.00041643,32,"2024-05-04T07:54:38.630",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395109,1714809278654,-25407.88,0.00041643,32,"2024-05-04T07:54:38.654",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395110,1714809278678,-3372.15,0.00041643,32,"2024-05-04T07:54:38.678",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395111,1714809278702,-551.08,0.00041643,32,"2024-05-04T07:54:38.702",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395112,1714809278728,-2366.26,0.00041643,32,"2024-05-04T07:54:38.728",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395113,1714809278752,-1607.89,0.00041643,32,"2024-05-04T07:54:38.752",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395114,1714809278779,-6170.27274841,0.00041643,32,"2024-05-04T07:54:38.779",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395115,1714809293844,-500.0,0.00030718,20,"2024-05-04T07:54:53.844",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395116,1714809299494,-155.0,0.00011695,2,"2024-05-04T07:54:59.494",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395117,1714809299518,-396.29527134,0.00011696,2,"2024-05-04T07:54:59.518",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395118,1714809299543,-393.0610253,0.00011697,2,"2024-05-04T07:54:59.543",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395119,1714809299568,-749.70504623,0.00011699,2,"2024-05-04T07:54:59.568",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395120,1714809299594,-192.17383712,0.00012135,2,"2024-05-04T07:54:59.594",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395121,1714809299618,-15017.9633,0.00012237,2,"2024-05-04T07:54:59.618",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395122,1714809299643,-526.95,0.00012769,2,"2024-05-04T07:54:59.643",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395123,1714809299666,-2361.76986435,0.000128,2,"2024-05-04T07:54:59.666",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395124,1714809299691,-526.95,0.00012804,2,"2024-05-04T07:54:59.691",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395125,1714809299715,-526.95,0.00012839,2,"2024-05-04T07:54:59.715",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395126,1714809299739,-251.68391057,0.00012868,2,"2024-05-04T07:54:59.739",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395127,1714809299762,-2098.77185,0.0001287,2,"2024-05-04T07:54:59.762",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395128,1714809299786,-526.95,0.00012874,2,"2024-05-04T07:54:59.786",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395129,1714809299810,-196.05073833,0.000129,2,"2024-05-04T07:54:59.810",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395130,1714809299834,-1149.59381986,0.000129,2,"2024-05-04T07:54:59.834",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395131,1714809299858,-1149.59381982,0.00012901,2,"2024-05-04T07:54:59.858",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395132,1714809299882,-1149.59381982,0.00012903,2,"2024-05-04T07:54:59.882",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395133,1714809299905,-1149.59381982,0.00012904,2,"2024-05-04T07:54:59.905",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395134,1714809299929,-1149.59381982,0.00012906,2,"2024-05-04T07:54:59.929",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395135,1714809299952,-1149.59381982,0.00012907,2,"2024-05-04T07:54:59.952",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395136,1714809299976,-1149.59381982,0.00012909,2,"2024-05-04T07:54:59.976",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395137,1714809300000,-526.95,0.0001291,2,"2024-05-04T07:55:00.000",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395138,1714809300024,-363.0477014,0.0001291,2,"2024-05-04T07:55:00.024",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395139,1714809300052,-1149.59381982,0.0001291,2,"2024-05-04T07:55:00.052",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395140,1714809300077,-250.0,0.00012914,2,"2024-05-04T07:55:00.077",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395141,1714809300104,-526.95,0.00012945,2,"2024-05-04T07:55:00.104",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395142,1714809300131,-526.95,0.0001298,2,"2024-05-04T07:55:00.131",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395143,1714809300367,-558.78782629,0.00012987,2,"2024-05-04T07:55:00.367",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395144,1714809300391,-157.13065609,0.00012998,2,"2024-05-04T07:55:00.391",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395145,1714809300415,-3791.56020141,0.00012998,2,"2024-05-04T07:55:00.415",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395146,1714809300439,-334.05587243,0.00012998,2,"2024-05-04T07:55:00.439",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395147,1714809300463,-1354.5632489,0.00012998,2,"2024-05-04T07:55:00.463",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395148,1714809300489,-14822.85856809,0.00012998,2,"2024-05-04T07:55:00.489",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395149,1714809300512,-2327.94533073,0.00012998,2,"2024-05-04T07:55:00.512",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395150,1714809300536,-360.15272987,0.00012998,2,"2024-05-04T07:55:00.536",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395151,1714809300559,-1755.92433775,0.00012998,2,"2024-05-04T07:55:00.559",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395152,1714809300588,-265.68633151,0.00012998,2,"2024-05-04T07:55:00.588",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395153,1714809300611,-1889.08592415,0.00012998,2,"2024-05-04T07:55:00.611",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395154,1714809300635,-237.17351593,0.00012998,2,"2024-05-04T07:55:00.635",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395155,1714809300658,-194.66538068,0.00012998,2,"2024-05-04T07:55:00.658",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395156,1714809300680,-162.08193255,0.00012998,2,"2024-05-04T07:55:00.680",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395157,1714809300704,-155.43940465,0.00012998,2,"2024-05-04T07:55:00.704",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395158,1714809300727,-217.023589,0.00012999,2,"2024-05-04T07:55:00.727",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395159,1714809300750,-202.5656331,0.00012999,2,"2024-05-04T07:55:00.750",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395160,1714809300773,-781.07343554,0.00012999,2,"2024-05-04T07:55:00.773",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395161,1714809300798,-329.48874457,0.00012999,2,"2024-05-04T07:55:00.798",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395162,1714809300822,-155.67724742,0.00012999,2,"2024-05-04T07:55:00.822",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395163,1714809300845,-156.37046121,0.00012999,2,"2024-05-04T07:55:00.845",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395164,1714809300869,-194.34268049,0.00012999,2,"2024-05-04T07:55:00.869",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395165,1714809300893,-706.86968625,0.00012999,2,"2024-05-04T07:55:00.893",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395166,1714809300915,-155.45749735,0.00012999,2,"2024-05-04T07:55:00.915",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395167,1714809300940,-263.95861987,0.00012999,2,"2024-05-04T07:55:00.940",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395168,1714809300963,-2360.978722,0.00012999,2,"2024-05-04T07:55:00.963",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395169,1714809300986,-161.02195853,0.00012999,2,"2024-05-04T07:55:00.986",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395170,1714809301010,-155.60406292,0.00012999,2,"2024-05-04T07:55:01.010",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395171,1714809301035,-155.37081136,0.00012999,2,"2024-05-04T07:55:01.035",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395172,1714809301066,-968.1374368,0.00012999,2,"2024-05-04T07:55:01.066",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395173,1714809301091,-1171.81270544,0.00012999,3,"2024-05-04T07:55:01.091",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395174,1714809301119,-2928186.21234388,0.00013,2,"2024-05-04T07:55:01.119",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395175,1714809307919,-368.56156248,0.00011694,2,"2024-05-04T07:55:07.919",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395176,1714809307943,-450.76641155,0.000129,2,"2024-05-04T07:55:07.943",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395177,1714809307970,-1121661.3397634,0.00013,2,"2024-05-04T07:55:07.970",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395178,1714809307995,-1275435.1159252,0.00013,2,"2024-05-04T07:55:07.995",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395179,1714809308020,-2321.24,0.00013,2,"2024-05-04T07:55:08.020",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395180,1714809308049,-1542.71170994,0.00013,2,"2024-05-04T07:55:08.049",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395181,1714809308077,-598220.26462743,0.00013,2,"2024-05-04T07:55:08.077",0.0003066,41.95,0.9757446748093345,1170664144.9746106]
[325395221,1714810232334,-155.0,0.00011578,2,"2024-05-04T08:10:32.334",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395222,1714810232346,-370.4478157,0.00011578,2,"2024-05-04T08:10:32.346",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395223,1714810232356,-781.62148486,0.00011579,2,"2024-05-04T08:10:32.356",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395224,1714810232366,-405.21355048,0.0001158,2,"2024-05-04T08:10:32.366",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395225,1714810232376,-192.17383712,0.00011585,2,"2024-05-04T08:10:32.376",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395226,1714810232385,-1076.0,0.00011686,2,"2024-05-04T08:10:32.385",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395227,1714810232394,-749.70504623,0.00011698,2,"2024-05-04T08:10:32.394",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395228,1714810232403,-4532.200503,0.00012251,2,"2024-05-04T08:10:32.403",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395229,1714810232413,-28868.62277419,0.00012313,2,"2024-05-04T08:10:32.413",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395230,1714810232424,-251.68391057,0.00012868,2,"2024-05-04T08:10:32.424",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395231,1714810232436,-150.0,0.00012898,2,"2024-05-04T08:10:32.436",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395232,1714810232447,-174.84810604,0.000129,2,"2024-05-04T08:10:32.447",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395233,1714810232457,-193.53761118,0.000129,2,"2024-05-04T08:10:32.457",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395234,1714810232467,-6250.08474101,0.000129,2,"2024-05-04T08:10:32.467",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395235,1714810232476,-450.76641155,0.000129,2,"2024-05-04T08:10:32.476",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395236,1714810232486,-196.7048822,0.000129,2,"2024-05-04T08:10:32.486",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395237,1714810232495,-310.14972199,0.000129,2,"2024-05-04T08:10:32.495",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395238,1714810232504,-1183.75368909,0.0001298,2,"2024-05-04T08:10:32.504",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395239,1714810232513,-558.78782629,0.00012986,2,"2024-05-04T08:10:32.513",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395240,1714810232522,-180.3482399,0.0001299,2,"2024-05-04T08:10:32.522",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395241,1714810232531,-180.3482399,0.0001299,2,"2024-05-04T08:10:32.531",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395242,1714810232541,-180.3482399,0.0001299,2,"2024-05-04T08:10:32.541",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395243,1714810232549,-173.08,0.0001299,2,"2024-05-04T08:10:32.549",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395244,1714810232558,-173.08,0.0001299,2,"2024-05-04T08:10:32.558",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395245,1714810232569,-173.08,0.0001299,2,"2024-05-04T08:10:32.569",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395246,1714810232577,-173.08,0.0001299,2,"2024-05-04T08:10:32.577",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395247,1714810232587,-173.08,0.0001299,2,"2024-05-04T08:10:32.587",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395248,1714810232597,-1275.82150352,0.00012998,2,"2024-05-04T08:10:32.597",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395249,1714810232607,-443.78973703,0.00012998,2,"2024-05-04T08:10:32.607",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395250,1714810232616,-161.02195853,0.00012998,2,"2024-05-04T08:10:32.616",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395251,1714810232626,-156.37046121,0.00012998,2,"2024-05-04T08:10:32.626",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395252,1714810232635,-155.45749735,0.00012998,2,"2024-05-04T08:10:32.635",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395253,1714810232646,-194.66538068,0.00012998,2,"2024-05-04T08:10:32.646",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395254,1714810232656,-329.48874457,0.00012998,2,"2024-05-04T08:10:32.656",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395255,1714810232665,-202.5656331,0.00012998,2,"2024-05-04T08:10:32.665",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395256,1714810232675,-781.07343554,0.00012998,2,"2024-05-04T08:10:32.675",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395257,1714810232684,-194.34268049,0.00012998,2,"2024-05-04T08:10:32.684",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395258,1714810232693,-265.68633151,0.00012998,2,"2024-05-04T08:10:32.693",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395259,1714810232702,-263.95861987,0.00012998,2,"2024-05-04T08:10:32.702",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395260,1714810232712,-706.86968625,0.00012998,2,"2024-05-04T08:10:32.712",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395261,1714810232721,-155.60406292,0.00012998,2,"2024-05-04T08:10:32.721",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395262,1714810232730,-334.05587243,0.00012998,2,"2024-05-04T08:10:32.730",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395263,1714810232740,-360.15272987,0.00012998,2,"2024-05-04T08:10:32.740",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395264,1714810232752,-162.08193255,0.00012998,2,"2024-05-04T08:10:32.752",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395265,1714810232761,-237.17351593,0.00012998,2,"2024-05-04T08:10:32.761",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395266,1714810232771,-155.37081136,0.00012998,2,"2024-05-04T08:10:32.771",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395267,1714810232780,-157.13065609,0.00012998,2,"2024-05-04T08:10:32.780",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395268,1714810232789,-217.023589,0.00012998,2,"2024-05-04T08:10:32.789",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395269,1714810232798,-155.43940465,0.00012998,2,"2024-05-04T08:10:32.798",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395270,1714810232808,-155.67724742,0.00012998,2,"2024-05-04T08:10:32.808",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395271,1714810232817,-412.71073178,0.00012998,2,"2024-05-04T08:10:32.817",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395272,1714810232826,-534.79759922,0.00012998,2,"2024-05-04T08:10:32.826",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395273,1714810232835,-156.05257033,0.00012999,2,"2024-05-04T08:10:32.835",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395274,1714810232844,-1812.76950426,0.00012999,2,"2024-05-04T08:10:32.844",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395275,1714810232854,-408161.17702739,0.00013,2,"2024-05-04T08:10:32.854",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395276,1714810232879,-2473992.13271217,0.00013,2,"2024-05-04T08:10:32.879",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395277,1714810232890,-46029.73605365,0.00013,2,"2024-05-04T08:10:32.890",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395278,1714810232902,-500.0,0.00013,2,"2024-05-04T08:10:32.902",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395279,1714810232970,-13226.01023244,0.00013,2,"2024-05-04T08:10:32.970",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395280,1714810233047,-173.08,0.0001299,2,"2024-05-04T08:10:33.047",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395281,1714810233056,-367.80171398,0.00013,2,"2024-05-04T08:10:33.056",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395282,1714810233068,-184001.46045439,0.00013,2,"2024-05-04T08:10:33.068",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395283,1714810233095,-372.81,0.00013,2,"2024-05-04T08:10:33.095",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395284,1714810233106,-380.03886704,0.00013,2,"2024-05-04T08:10:33.106",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395285,1714810233117,-487.46372397,0.00013,2,"2024-05-04T08:10:33.117",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395287,1714810238364,-499.74091331,0.000129,2,"2024-05-04T08:10:38.364",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395288,1714810238374,-173.08,0.0001299,2,"2024-05-04T08:10:38.374",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395289,1714810238384,-173.08,0.0001299,2,"2024-05-04T08:10:38.384",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395290,1714810238393,-173.08,0.0001299,2,"2024-05-04T08:10:38.393",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395291,1714810238403,-173.08,0.0001299,2,"2024-05-04T08:10:38.403",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395292,1714810238413,-4263695.7386243,0.00013,2,"2024-05-04T08:10:38.413",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395293,1714810238445,-5506.72694812,0.00013,2,"2024-05-04T08:10:38.445",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395294,1714810238460,-1235.47644,0.00013,2,"2024-05-04T08:10:38.460",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395295,1714810238482,-4915.01407927,0.00013,2,"2024-05-04T08:10:38.482",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395296,1714810238493,-6012.74899797,0.00013,2,"2024-05-04T08:10:38.493",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395297,1714810238595,-33332.32239814,0.00013,2,"2024-05-04T08:10:38.595",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395327,1714810240619,-6465.76881577,0.00013,2,"2024-05-04T08:10:40.619",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395328,1714810240643,-349.29093456,0.00013,2,"2024-05-04T08:10:40.643",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395329,1714810240656,-1467.14388066,0.00013,2,"2024-05-04T08:10:40.656",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395330,1714810240668,-512.0,0.00013,2,"2024-05-04T08:10:40.668",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395331,1714810240731,-4519.67019031,0.00013,2,"2024-05-04T08:10:40.731",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395332,1714810240743,-642.92,0.00013,2,"2024-05-04T08:10:40.743",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395333,1714810240755,-428.22811641,0.00013,2,"2024-05-04T08:10:40.755",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395334,1714810240786,-374.56443819,0.00013,2,"2024-05-04T08:10:40.786",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395342,1714810243538,-1889.08592415,0.00013,2,"2024-05-04T08:10:43.538",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395343,1714810243646,-3225.27340693,0.00013,2,"2024-05-04T08:10:43.646",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395357,1714810246522,-270.42728545,0.00012,2,"2024-05-04T08:10:46.522",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395358,1714810246684,-537.07638197,0.00012,2,"2024-05-04T08:10:46.684",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395359,1714810246739,-1417.48565767,0.00012,2,"2024-05-04T08:10:46.739",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395360,1714810246748,-368.56156248,0.00012999,2,"2024-05-04T08:10:46.748",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395361,1714810246758,-105.93964573,0.00012999,2,"2024-05-04T08:10:46.758",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395362,1714810246906,-627.44,0.00012999,2,"2024-05-04T08:10:46.906",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395373,1714810348661,2640.28337998,9.749e-05,2,"2024-05-04T08:12:28.661",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395384,1714811195226,-534.79759922,0.00011697,2,"2024-05-04T08:26:35.226",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395385,1714811195255,-155.24033145,0.00011698,2,"2024-05-04T08:26:35.255",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395395,1714811431819,-534.79759922,0.00011899,2,"2024-05-04T08:30:31.819",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395396,1714811431829,-159.94622947,0.000119,2,"2024-05-04T08:30:31.829",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395397,1714811431838,-208.57741257,0.00012,2,"2024-05-04T08:30:31.838",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395398,1714811431847,-2524.381348,0.00012,2,"2024-05-04T08:30:31.847",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395399,1714811431857,-229.3871783,0.00012416,2,"2024-05-04T08:30:31.857",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395400,1714811431869,-1329.29447768,0.00012416,2,"2024-05-04T08:30:31.869",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395429,1714811437667,-368.4034386,0.00012416,2,"2024-05-04T08:30:37.667",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395430,1714811437793,-3714.54366207,0.00012416,2,"2024-05-04T08:30:37.793",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395431,1714811437805,-545.03939917,0.00012416,2,"2024-05-04T08:30:37.805",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395432,1714811437817,-12934.04625542,0.00012416,2,"2024-05-04T08:30:37.817",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395434,1714811437925,-125.03410489,0.00012416,2,"2024-05-04T08:30:37.925",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395435,1714811437936,-580.24776211,0.00012417,2,"2024-05-04T08:30:37.936",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395436,1714811438003,-433.17223789,0.00012417,2,"2024-05-04T08:30:38.003",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395437,1714811438012,-396.47,0.00012519,2,"2024-05-04T08:30:38.012",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395438,1714811438021,-341.47633072,0.0001273,2,"2024-05-04T08:30:38.021",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395440,1714811439889,-200.0,0.00012488,2,"2024-05-04T08:30:39.889",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395441,1714811439899,-63.66000001,0.0001273,2,"2024-05-04T08:30:39.899",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395442,1714811439910,-438.59207691,0.0001273,2,"2024-05-04T08:30:39.910",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395443,1714811439955,-650.02239872,0.0001273,2,"2024-05-04T08:30:39.955",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395446,1714811442899,-15.20323248,0.0001273,2,"2024-05-04T08:30:42.899",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395447,1714811442912,-1989.42610362,0.0001273,2,"2024-05-04T08:30:42.912",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395448,1714811442921,-978.81213443,0.0001285,2,"2024-05-04T08:30:42.921",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395452,1714811445699,-581.82960941,0.0001285,2,"2024-05-04T08:30:45.699",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395453,1714811445710,-196.05073833,0.000129,2,"2024-05-04T08:30:45.710",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395454,1714811445720,-182.61757425,0.000129,2,"2024-05-04T08:30:45.720",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395455,1714811445730,-310.14972199,0.000129,2,"2024-05-04T08:30:45.730",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395456,1714811445741,-166.34515989,0.0001299,2,"2024-05-04T08:30:45.741",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395457,1714811445750,-166.34515989,0.0001299,2,"2024-05-04T08:30:45.750",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395458,1714811445760,-184.8662877,0.00012998,2,"2024-05-04T08:30:45.760",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395459,1714811445769,-704.91562561,0.00012998,2,"2024-05-04T08:30:45.769",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395460,1714811445779,-232.42,0.00012998,2,"2024-05-04T08:30:45.779",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395461,1714811445789,-446.05,0.00012998,2,"2024-05-04T08:30:45.789",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395462,1714811445799,-265.74206863,0.00012998,2,"2024-05-04T08:30:45.799",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395463,1714811445808,-393.0610253,0.00012999,2,"2024-05-04T08:30:45.808",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395464,1714811445818,-1280.00005566,0.00012999,2,"2024-05-04T08:30:45.818",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395465,1714811445827,-218.23939816,0.00012999,2,"2024-05-04T08:30:45.827",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395466,1714811445837,-571.0,0.00013,2,"2024-05-04T08:30:45.837",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395467,1714811445846,-47221.12904135,0.00013,2,"2024-05-04T08:30:45.846",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395468,1714811445858,-1073.73994858,0.00013,2,"2024-05-04T08:30:45.858",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395481,1714811583135,150.0,0.00010993,2,"2024-05-04T08:33:03.135",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395484,1714811596286,200.0,0.00010959,2,"2024-05-04T08:33:16.286",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395485,1714811597215,200.0,0.00010959,2,"2024-05-04T08:33:17.215",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395486,1714811597680,200.0,0.00010959,2,"2024-05-04T08:33:17.680",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395487,1714811598334,200.0,0.00010959,2,"2024-05-04T08:33:18.334",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395488,1714811607603,1000.0,0.00010959,2,"2024-05-04T08:33:27.603",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395489,1714811608037,1000.0,0.00010959,2,"2024-05-04T08:33:28.037",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395490,1714811609134,1000.0,0.00010959,2,"2024-05-04T08:33:29.134",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395491,1714811609533,1000.0,0.00010959,2,"2024-05-04T08:33:29.533",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395492,1714811611872,1000.0,0.00010959,2,"2024-05-04T08:33:31.872",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395493,1714811626040,200.0,0.00010959,2,"2024-05-04T08:33:46.040",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395494,1714811627187,200.0,0.00010959,2,"2024-05-04T08:33:47.187",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395495,1714811634035,500.0,0.00010904,2,"2024-05-04T08:33:54.035",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395496,1714811634792,500.0,0.00010905,2,"2024-05-04T08:33:54.792",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395497,1714811635036,500.0,0.00010905,2,"2024-05-04T08:33:55.036",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395498,1714811635249,500.0,0.00010905,2,"2024-05-04T08:33:55.249",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395503,1714812353843,1542.71170994,0.00010905,2,"2024-05-04T08:45:53.843",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395505,1714812420368,241.34730018,8.724e-05,2,"2024-05-04T08:47:00.368",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395521,1714812631817,-301.79313272,0.00011973,2,"2024-05-04T08:50:31.817",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395522,1714812631827,-534.79759922,0.00011974,2,"2024-05-04T08:50:31.827",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395523,1714812631840,-150.0,0.00011975,2,"2024-05-04T08:50:31.840",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395524,1714812631851,-314.32,0.00012017,2,"2024-05-04T08:50:31.851",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395525,1714812631860,-160.0,0.00012125,2,"2024-05-04T08:50:31.860",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395526,1714812631870,-338.43,0.00012152,2,"2024-05-04T08:50:31.870",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395527,1714812631879,-16038.12376344,0.00012399,2,"2024-05-04T08:50:31.879",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395528,1714812631889,-2361.76986435,0.000124,2,"2024-05-04T08:50:31.889",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395529,1714812631899,-167.64,0.00012418,2,"2024-05-04T08:50:31.899",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395530,1714812631908,-238.23,0.00012522,2,"2024-05-04T08:50:31.908",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395531,1714812631918,-250.0,0.00012576,2,"2024-05-04T08:50:31.918",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395532,1714812631927,-3498.38014246,0.00012669,2,"2024-05-04T08:50:31.927",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395533,1714812631936,-1560.64174384,0.00012679,2,"2024-05-04T08:50:31.936",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395534,1714812631946,-165.64,0.00012792,2,"2024-05-04T08:50:31.946",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395535,1714812631955,-165.64,0.00012813,2,"2024-05-04T08:50:31.955",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395536,1714812631965,-165.64,0.00012834,2,"2024-05-04T08:50:31.965",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395537,1714812631975,-23900.0,0.0001285,2,"2024-05-04T08:50:31.975",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395538,1714812631984,-165.64,0.00012856,2,"2024-05-04T08:50:31.984",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395539,1714812631994,-499.52395201,0.00012898,2,"2024-05-04T08:50:31.994",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395540,1714812632004,-1755.92433775,0.00012898,2,"2024-05-04T08:50:32.004",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395541,1714812632015,-1354.5632489,0.00012898,2,"2024-05-04T08:50:32.015",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395542,1714812632026,-1889.08592415,0.00012898,2,"2024-05-04T08:50:32.026",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395543,1714812632036,-2327.94533073,0.00012898,2,"2024-05-04T08:50:32.036",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395544,1714812632046,-1215.18868747,0.00012898,2,"2024-05-04T08:50:32.046",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395545,1714812632056,-478.60847577,0.00012898,2,"2024-05-04T08:50:32.056",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395546,1714812632069,-779364.26905675,0.00012899,2,"2024-05-04T08:50:32.069",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395547,1714812632198,-2784.48495281,0.00012899,2,"2024-05-04T08:50:32.198",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395548,1714812632246,-2649.6225874,0.00012899,2,"2024-05-04T08:50:32.246",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395549,1714812632275,-530.0,0.00012899,2,"2024-05-04T08:50:32.275",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395550,1714812632303,-664.47322689,0.00012899,2,"2024-05-04T08:50:32.303",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395555,1714812637810,-275.68,0.00012899,2,"2024-05-04T08:50:37.810",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395558,1714812637822,-5950.14032621,0.00012899,2,"2024-05-04T08:50:37.822",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395560,1714812637834,-47676.97026289,0.00012899,2,"2024-05-04T08:50:37.834",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395561,1714812637846,-353.50613739,0.00012899,2,"2024-05-04T08:50:37.846",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395562,1714812637858,-632.63,0.00012899,2,"2024-05-04T08:50:37.858",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395563,1714812638111,-12237.09312621,0.00012899,2,"2024-05-04T08:50:38.111",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395570,1714812640125,-583.84889202,0.00012899,2,"2024-05-04T08:50:40.125",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395593,1714812642948,-1267.91265812,0.00012899,2,"2024-05-04T08:50:42.948",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395604,1714812646796,-3325.67783078,0.00012898,2,"2024-05-04T08:50:46.796",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395605,1714812646805,-3001.27140922,0.00012898,2,"2024-05-04T08:50:46.805",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395606,1714812646941,-5354.59107153,0.00012898,2,"2024-05-04T08:50:46.941",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395607,1714812646952,-320.23433176,0.00012898,2,"2024-05-04T08:50:46.952",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395608,1714812646961,-22439.56987993,0.00012899,2,"2024-05-04T08:50:46.961",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395609,1714812646973,-124247.84161948,0.00012899,2,"2024-05-04T08:50:46.973",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395610,1714812646984,-3621.64930858,0.00012899,2,"2024-05-04T08:50:46.984",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395620,1714812763343,1402.0,0.00025,120,"2024-05-04T08:52:43.343",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395623,1714812840829,22139.94455484,0.0001,2,"2024-05-04T08:54:00.829",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395632,1714812989592,-781.62148486,0.00012241,2,"2024-05-04T08:56:29.592",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395633,1714812989616,-301.79313272,0.00012242,2,"2024-05-04T08:56:29.616",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395634,1714812989640,-165.09,0.00012244,2,"2024-05-04T08:56:29.640",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395635,1714812989679,-8355.86248075,0.00012286,2,"2024-05-04T08:56:29.679",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395636,1714812989706,-872.0,0.00012287,2,"2024-05-04T08:56:29.706",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395637,1714812989733,-208.83,0.00012614,2,"2024-05-04T08:56:29.733",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395638,1714812989757,-1500.0,0.00012705,2,"2024-05-04T08:56:29.757",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395639,1714812989782,-200.0,0.00012796,2,"2024-05-04T08:56:29.782",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395640,1714812989805,-1000.0,0.00012796,2,"2024-05-04T08:56:29.805",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395641,1714812989830,-200.0,0.00012796,2,"2024-05-04T08:56:29.830",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395642,1714812989854,-500.0,0.00012796,2,"2024-05-04T08:56:29.854",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395643,1714812989878,-3000.0,0.0001287,2,"2024-05-04T08:56:29.878",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395644,1714812989903,-10161.80290167,0.00012892,2,"2024-05-04T08:56:29.903",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395648,1714813100418,547.95639853,0.00010314,2,"2024-05-04T08:58:20.418",0.0003066,41.93,0.9680119705710547,1171263009.9000657]
[325395654,1714813822105,190.58,0.0001166,2,"2024-05-04T09:10:22.105",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395664,1714813832062,-301.79313272,0.00011714,2,"2024-05-04T09:10:32.062",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395665,1714813832073,-1000.0,0.00011715,2,"2024-05-04T09:10:32.073",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395666,1714813832083,-17.29886728,0.00011971,2,"2024-05-04T09:10:32.083",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395667,1714813832096,-1384.30297,0.00011971,2,"2024-05-04T09:10:32.096",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395668,1714813832281,-1245.53009067,0.00011971,2,"2024-05-04T09:10:32.281",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395669,1714813832452,-1204.46990933,0.00011971,2,"2024-05-04T09:10:32.452",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395670,1714813832466,-2365.71554263,0.00011971,2,"2024-05-04T09:10:32.466",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395671,1714813832479,-2138.54510084,0.00011971,2,"2024-05-04T09:10:32.479",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395672,1714813832489,-4148.46129568,0.00011972,2,"2024-05-04T09:10:32.489",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395682,1714813838159,-378.88143139,0.00011972,2,"2024-05-04T09:10:38.159",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395683,1714813838343,-1049.41859835,0.00011972,2,"2024-05-04T09:10:38.343",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395684,1714813838353,-501.86461442,0.00011974,2,"2024-05-04T09:10:38.353",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395685,1714813838448,-845.02,0.00011974,2,"2024-05-04T09:10:38.448",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395689,1714813840109,-634.11898003,0.00011974,2,"2024-05-04T09:10:40.109",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395690,1714813840120,-374.49002045,0.00011974,2,"2024-05-04T09:10:40.120",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395691,1714813840223,-497.0,0.00011974,2,"2024-05-04T09:10:40.223",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395692,1714813842055,-450.01300863,0.00011974,2,"2024-05-04T09:10:42.055",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395719,1714813843142,-5474.12337647,0.00011974,2,"2024-05-04T09:10:43.142",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395720,1714813843151,-500.0,0.0001199,2,"2024-05-04T09:10:43.151",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395721,1714813843161,-392.59,0.00012037,2,"2024-05-04T09:10:43.161",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395722,1714813843170,-250.0,0.00012086,2,"2024-05-04T09:10:43.170",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395723,1714813843179,-542.87,0.00012176,2,"2024-05-04T09:10:43.179",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395724,1714813843188,-542.87,0.0001221,2,"2024-05-04T09:10:43.188",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395725,1714813843198,-542.87,0.00012243,2,"2024-05-04T09:10:43.198",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395726,1714813843207,-250.0,0.00012246,2,"2024-05-04T09:10:43.207",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395727,1714813843217,-542.87,0.00012277,2,"2024-05-04T09:10:43.217",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395728,1714813843226,-542.87,0.0001231,2,"2024-05-04T09:10:43.226",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395729,1714813843235,-320.92424275,0.00012343,2,"2024-05-04T09:10:43.235",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395730,1714813843255,-221.94575725,0.00012343,2,"2024-05-04T09:10:43.255",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395731,1714813843264,-487.19221708,0.00012377,2,"2024-05-04T09:10:43.264",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395732,1714813843340,-55.67778292,0.00012377,2,"2024-05-04T09:10:43.340",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395733,1714813843349,-542.87,0.0001241,2,"2024-05-04T09:10:43.349",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395734,1714813843358,-542.87,0.00012444,2,"2024-05-04T09:10:43.358",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395735,1714813843367,-542.87,0.00012477,2,"2024-05-04T09:10:43.367",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395736,1714813843376,-151.60787582,0.0001251,2,"2024-05-04T09:10:43.376",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395737,1714813843456,-391.26212418,0.0001251,2,"2024-05-04T09:10:43.456",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395738,1714813843467,-542.87,0.00012544,2,"2024-05-04T09:10:43.467",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395739,1714813843478,-151.46769876,0.00012558,2,"2024-05-04T09:10:43.478",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395740,1714813843487,-542.87,0.00012577,2,"2024-05-04T09:10:43.487",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395741,1714813843499,-542.87,0.00012611,2,"2024-05-04T09:10:43.499",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395742,1714813843508,-3498.38014246,0.00012628,2,"2024-05-04T09:10:43.508",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395743,1714813843517,-542.87,0.00012644,2,"2024-05-04T09:10:43.517",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395744,1714813843527,-542.87,0.00012677,2,"2024-05-04T09:10:43.527",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395745,1714813843538,-1560.64174384,0.00012681,2,"2024-05-04T09:10:43.538",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395746,1714813843550,-1670.0,0.000127,2,"2024-05-04T09:10:43.550",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395747,1714813843560,-1000.0,0.000127,2,"2024-05-04T09:10:43.560",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395748,1714813843571,-1000.0,0.000127,2,"2024-05-04T09:10:43.571",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395749,1714813843580,-1000.0,0.000127,2,"2024-05-04T09:10:43.580",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395750,1714813843589,-1000.0,0.000127,2,"2024-05-04T09:10:43.589",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395751,1714813843599,-542.87,0.00012711,2,"2024-05-04T09:10:43.599",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395752,1714813843609,-542.87,0.00012744,2,"2024-05-04T09:10:43.609",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395753,1714813843619,-542.87,0.00012778,2,"2024-05-04T09:10:43.619",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395754,1714813843628,-1322.0,0.000128,2,"2024-05-04T09:10:43.628",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395755,1714813843637,-542.87,0.00012811,2,"2024-05-04T09:10:43.637",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395756,1714813843647,-265.74206863,0.00012898,2,"2024-05-04T09:10:43.647",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395757,1714813843656,-10000.0,0.00012898,2,"2024-05-04T09:10:43.656",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395758,1714813843665,-87299.29114732,0.00012899,2,"2024-05-04T09:10:43.665",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395759,1714813843675,-217.38778337,0.00012899,2,"2024-05-04T09:10:43.675",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395760,1714813843684,-2360.978722,0.00012899,2,"2024-05-04T09:10:43.684",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395761,1714813843694,-3000.0,0.00012899,2,"2024-05-04T09:10:43.694",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395762,1714813843704,-7300.42709094,0.000129,2,"2024-05-04T09:10:43.704",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395763,1714813843713,-1917.1919,0.000129,2,"2024-05-04T09:10:43.713",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395765,1714813843723,-18498.9622,0.000129,2,"2024-05-04T09:10:43.723",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395767,1714813843733,-182.61757425,0.000129,2,"2024-05-04T09:10:43.733",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395769,1714813843742,-10000.0,0.000129,2,"2024-05-04T09:10:43.742",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395772,1714813843753,-629.84840899,0.000129,2,"2024-05-04T09:10:43.753",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395773,1714813843763,-800.0,0.00012986,2,"2024-05-04T09:10:43.763",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395775,1714813843772,-800.0,0.00012986,2,"2024-05-04T09:10:43.772",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395776,1714813843783,-800.0,0.00012986,2,"2024-05-04T09:10:43.783",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395777,1714813843792,-158.04,0.0001299,2,"2024-05-04T09:10:43.792",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395778,1714813843802,-158.04,0.0001299,2,"2024-05-04T09:10:43.802",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395779,1714813843811,-158.04,0.0001299,2,"2024-05-04T09:10:43.811",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395780,1714813843821,-158.04,0.0001299,2,"2024-05-04T09:10:43.821",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395781,1714813843830,-158.04,0.0001299,2,"2024-05-04T09:10:43.830",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395782,1714813843839,-158.04,0.0001299,2,"2024-05-04T09:10:43.839",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395783,1714813843848,-158.04,0.0001299,2,"2024-05-04T09:10:43.848",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395784,1714813843857,-343.45911395,0.00012998,2,"2024-05-04T09:10:43.857",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395785,1714813843866,-228.36493802,0.00012998,2,"2024-05-04T09:10:43.866",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395786,1714813843875,-258.47419654,0.00012998,2,"2024-05-04T09:10:43.875",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395787,1714813843885,-4745.50099786,0.00012998,2,"2024-05-04T09:10:43.885",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395788,1714813843894,-1137.98237346,0.00012998,2,"2024-05-04T09:10:43.894",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395789,1714813843903,-155.0,0.00012998,2,"2024-05-04T09:10:43.903",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395790,1714813843913,-260.37851514,0.00012998,2,"2024-05-04T09:10:43.913",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395791,1714813843922,-254.54146539,0.00012998,2,"2024-05-04T09:10:43.922",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395792,1714813843932,-155.0,0.00012998,2,"2024-05-04T09:10:43.932",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395793,1714813843942,-155.24454145,0.00012998,2,"2024-05-04T09:10:43.942",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395794,1714813843951,-1867.60113172,0.00012998,2,"2024-05-04T09:10:43.951",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395795,1714813843961,-155.193086,0.00012998,2,"2024-05-04T09:10:43.961",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395796,1714813843970,-157.30304109,0.00012999,2,"2024-05-04T09:10:43.970",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395797,1714813843980,-190.0,0.00012999,2,"2024-05-04T09:10:43.980",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395798,1714813843989,-545.81452134,0.00012999,2,"2024-05-04T09:10:43.989",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395799,1714813843998,-189.86508504,0.00012999,2,"2024-05-04T09:10:43.998",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395800,1714813844007,-1424.66773417,0.00012999,3,"2024-05-04T09:10:44.007",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395801,1714813844017,-1424.66773418,0.00012999,3,"2024-05-04T09:10:44.017",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395802,1714813844026,-1331.63853228,0.00012999,2,"2024-05-04T09:10:44.026",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395803,1714813844036,-1171.81270544,0.00012999,3,"2024-05-04T09:10:44.036",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395804,1714813844045,-554.0,0.00013,2,"2024-05-04T09:10:44.045",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395805,1714813844054,-691953.76521948,0.00013,2,"2024-05-04T09:10:44.054",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395806,1714813844066,-2690.28713345,0.00013,2,"2024-05-04T09:10:44.066",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395807,1714813844078,-1124.81695055,0.00013,2,"2024-05-04T09:10:44.078",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395818,1714813847048,-547.16529047,0.00013,2,"2024-05-04T09:10:47.048",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395820,1714813847078,-2654.17372556,0.00013,2,"2024-05-04T09:10:47.078",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395821,1714813847108,-494.17574675,0.00013,2,"2024-05-04T09:10:47.108",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395822,1714813847120,-858.72191135,0.00013,2,"2024-05-04T09:10:47.120",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395823,1714813847136,-498.40910865,0.00013,2,"2024-05-04T09:10:47.136",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395824,1714813847249,-18453.50087886,0.00013,2,"2024-05-04T09:10:47.249",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395825,1714813847261,-16989.91276986,0.00013,2,"2024-05-04T09:10:47.261",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395826,1714813847274,-507.30573655,0.00013,2,"2024-05-04T09:10:47.274",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395827,1714813847285,-1351.41252935,0.00013,2,"2024-05-04T09:10:47.285",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395833,1714813857987,6557.18325638,0.00010314,2,"2024-05-04T09:10:57.987",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395834,1714813865505,400.0,0.000125,4,"2024-05-04T09:11:05.505",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395835,1714813867566,900.0,0.000126,4,"2024-05-04T09:11:07.566",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395836,1714813869651,1400.0,0.000127,4,"2024-05-04T09:11:09.651",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395837,1714813871769,1900.0,0.000128,4,"2024-05-04T09:11:11.769",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395838,1714813873849,2300.0,0.000129,4,"2024-05-04T09:11:13.849",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395839,1714813881477,337.83311816,0.00012,4,"2024-05-04T09:11:21.477",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395865,1714815005810,150.0,0.00010993,2,"2024-05-04T09:30:05.810",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395871,1714815032303,-301.79313272,0.00011925,2,"2024-05-04T09:30:32.303",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395872,1714815032312,-476.9328397,0.00011926,2,"2024-05-04T09:30:32.312",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395873,1714815032324,-838.296,0.00011926,2,"2024-05-04T09:30:32.324",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395874,1714815032336,-2039.53989,0.00011926,2,"2024-05-04T09:30:32.336",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395875,1714815032362,-259.1,0.00011926,2,"2024-05-04T09:30:32.362",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395876,1714815032373,-287.37338502,0.00011926,2,"2024-05-04T09:30:32.373",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395883,1714815038278,-781.62148486,0.00011924,2,"2024-05-04T09:30:38.278",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395884,1714815038288,-9856.62045461,0.00011925,2,"2024-05-04T09:30:38.288",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395885,1714815038297,-8355.86248075,0.00011925,2,"2024-05-04T09:30:38.297",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395886,1714815038308,-1203.58085128,0.00011926,2,"2024-05-04T09:30:38.308",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395887,1714815038318,-6000.0,0.00011987,2,"2024-05-04T09:30:38.318",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395888,1714815038329,-904.11,0.0001207,2,"2024-05-04T09:30:38.329",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395889,1714815038340,-800.0,0.00012115,2,"2024-05-04T09:30:38.340",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395890,1714815038351,-351.25,0.00012117,2,"2024-05-04T09:30:38.351",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395891,1714815038361,-250.0,0.00012125,2,"2024-05-04T09:30:38.361",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395892,1714815038371,-250.0,0.00012216,2,"2024-05-04T09:30:38.371",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395893,1714815038380,-165.09,0.00012477,2,"2024-05-04T09:30:38.380",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395894,1714815038390,-208.83,0.00012562,2,"2024-05-04T09:30:38.390",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395895,1714815038399,-1560.64174384,0.00012669,2,"2024-05-04T09:30:38.399",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395896,1714815038408,-9185.15907348,0.00012775,2,"2024-05-04T09:30:38.408",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395897,1714815038418,-3498.38014246,0.00012821,2,"2024-05-04T09:30:38.418",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395898,1714815038428,-1008.3225052,0.00012869,2,"2024-05-04T09:30:38.428",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395899,1714815038437,-965.88462889,0.0001287,2,"2024-05-04T09:30:38.437",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395900,1714815038447,-200.0,0.00012896,2,"2024-05-04T09:30:38.447",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395901,1714815038457,-1000.0,0.00012896,2,"2024-05-04T09:30:38.457",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395902,1714815038468,-200.0,0.00012896,2,"2024-05-04T09:30:38.468",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395903,1714815038479,-500.0,0.00012896,2,"2024-05-04T09:30:38.479",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395904,1714815038488,-370.1125422,0.00012898,2,"2024-05-04T09:30:38.488",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395905,1714815038500,-237.06201959,0.00012898,2,"2024-05-04T09:30:38.500",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395906,1714815038512,-223.7471019,0.00012898,2,"2024-05-04T09:30:38.512",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395907,1714815038522,-155.26405075,0.00012899,2,"2024-05-04T09:30:38.522",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395908,1714815038531,-155.0,0.00012899,2,"2024-05-04T09:30:38.531",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395909,1714815038541,-358.8245,0.000129,2,"2024-05-04T09:30:38.541",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395910,1714815038550,-10000.0,0.000129,2,"2024-05-04T09:30:38.550",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395911,1714815038560,-21877.85800247,0.000129,2,"2024-05-04T09:30:38.560",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395912,1714815038573,-6449.54019592,0.000129,2,"2024-05-04T09:30:38.573",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395914,1714815040409,-346.6081804,0.000129,2,"2024-05-04T09:30:40.409",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395915,1714815040500,-2913.82987176,0.000129,2,"2024-05-04T09:30:40.500",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395916,1714815042115,-2851.3171068,0.000129,2,"2024-05-04T09:30:42.115",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395917,1714815042126,-12063.92064265,0.000129,2,"2024-05-04T09:30:42.126",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395918,1714815042135,-3870.17535163,0.000129,2,"2024-05-04T09:30:42.135",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395919,1714815042151,-3777.22040459,0.000129,2,"2024-05-04T09:30:42.151",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395920,1714815042161,-610.4073,0.000129,2,"2024-05-04T09:30:42.161",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395921,1714815042170,-624.9357,0.000129,2,"2024-05-04T09:30:42.170",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395922,1714815042179,-329.87442224,0.000129,2,"2024-05-04T09:30:42.179",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395923,1714815042190,-419.89893932,0.000129,2,"2024-05-04T09:30:42.190",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395924,1714815042199,-590.65716792,0.000129,2,"2024-05-04T09:30:42.199",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395925,1714815042208,-3172.86460198,0.000129,2,"2024-05-04T09:30:42.208",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395926,1714815042217,-1495.9851413,0.00012989,2,"2024-05-04T09:30:42.217",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395927,1714815042226,-1495.9851413,0.00012991,2,"2024-05-04T09:30:42.226",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395928,1714815042235,-5272.78308889,0.00012998,2,"2024-05-04T09:30:42.235",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395929,1714815042244,-6800.30196554,0.00013,2,"2024-05-04T09:30:42.244",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395930,1714815042270,-11547.60888048,0.00013,2,"2024-05-04T09:30:42.270",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395931,1714815042282,-3193.86016929,0.00013,2,"2024-05-04T09:30:42.282",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395952,1714815043338,-312.8125,0.00013,2,"2024-05-04T09:30:43.338",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395953,1714815043375,-665.06314835,0.00013,2,"2024-05-04T09:30:43.375",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395954,1714815043386,-290287.28237293,0.00013,2,"2024-05-04T09:30:43.386",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395958,1714815043982,-2662.65999895,0.00013,2,"2024-05-04T09:30:43.982",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395959,1714815043993,-591.43624828,0.00013,2,"2024-05-04T09:30:43.993",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395960,1714815044004,-325.48470952,0.00013,2,"2024-05-04T09:30:44.004",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395961,1714815044027,-5911.36243548,0.00013,2,"2024-05-04T09:30:44.027",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395962,1714815044040,-3178.97865189,0.00013,2,"2024-05-04T09:30:44.040",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395963,1714815044056,-4037.77387647,0.00013,2,"2024-05-04T09:30:44.056",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395974,1714815046353,-63021.889867,0.00013,2,"2024-05-04T09:30:46.353",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395975,1714815046367,-332.55378153,0.00013,2,"2024-05-04T09:30:46.367",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395976,1714815046395,-15497.645026,0.00013,2,"2024-05-04T09:30:46.395",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395977,1714815052364,335.20775588,0.00012,4,"2024-05-04T09:30:52.364",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395978,1714815060100,750.01359666,0.00011698,2,"2024-05-04T09:31:00.100",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395980,1714815194019,150.0,0.00025,120,"2024-05-04T09:33:14.019",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395981,1714815211127,17693.0,0.000149,5,"2024-05-04T09:33:31.127",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395983,1714815221451,150.0,0.00025,120,"2024-05-04T09:33:41.451",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395984,1714815246595,17693.0,0.000149,5,"2024-05-04T09:34:06.595",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395986,1714815364182,150.0,0.00010993,2,"2024-05-04T09:36:04.182",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395989,1714815463964,1203.580852,0.00011686,2,"2024-05-04T09:37:43.964",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395992,1714815827218,200.0,0.00011577,2,"2024-05-04T09:43:47.218",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395995,1714815878111,165.09,0.00011586,2,"2024-05-04T09:44:38.111",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395996,1714815904256,250.0,0.00011572,2,"2024-05-04T09:45:04.256",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325395997,1714815910018,481.8,0.00011694,2,"2024-05-04T09:45:10.018",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396001,1714816163492,781.62148486,0.00011699,2,"2024-05-04T09:49:23.492",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396002,1714816168965,216.99723947,0.00011699,2,"2024-05-04T09:49:28.965",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396003,1714816169085,155.0,0.00011699,2,"2024-05-04T09:49:29.085",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396004,1714816172036,155.0,0.00011699,2,"2024-05-04T09:49:32.036",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396005,1714816186297,6000.0,0.00011699,2,"2024-05-04T09:49:46.297",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396006,1714816196042,527.68736117,0.00011699,2,"2024-05-04T09:49:56.042",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396007,1714816200891,5264.73132234,0.00011699,2,"2024-05-04T09:50:00.891",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396014,1714816231499,-540.88171398,0.00011706,2,"2024-05-04T09:50:31.499",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396015,1714816231552,-101.33159978,0.00011706,2,"2024-05-04T09:50:31.552",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396016,1714816231562,-301.79313272,0.00011706,2,"2024-05-04T09:50:31.562",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396017,1714816231571,-150.0,0.00011707,2,"2024-05-04T09:50:31.571",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396018,1714816231580,-9856.62045461,0.00011724,2,"2024-05-04T09:50:31.580",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396019,1714816231590,-8355.86248075,0.00011725,2,"2024-05-04T09:50:31.590",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396020,1714816231599,-2983.36,0.00011726,2,"2024-05-04T09:50:31.599",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396021,1714816231608,-250.0,0.00011739,2,"2024-05-04T09:50:31.608",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396022,1714816231617,-1000.0,0.00011747,2,"2024-05-04T09:50:31.617",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396023,1714816231627,-362.39,0.00011753,2,"2024-05-04T09:50:31.627",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396024,1714816231636,-150.99,0.00011753,2,"2024-05-04T09:50:31.636",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396025,1714816231645,-166.36,0.00011798,2,"2024-05-04T09:50:31.645",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396026,1714816231654,-150.99,0.00011822,2,"2024-05-04T09:50:31.654",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396027,1714816231663,-229.21,0.00011822,2,"2024-05-04T09:50:31.663",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396028,1714816231672,-152.54,0.00011846,2,"2024-05-04T09:50:31.672",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396029,1714816231681,-152.54,0.0001197,2,"2024-05-04T09:50:31.681",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396030,1714816231693,-1519.08174603,0.00012,2,"2024-05-04T09:50:31.693",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396031,1714816231702,-152.54,0.00012093,2,"2024-05-04T09:50:31.702",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396032,1714816231710,-152.54,0.00012217,2,"2024-05-04T09:50:31.710",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396033,1714816231719,-152.54,0.0001234,2,"2024-05-04T09:50:31.719",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396034,1714816231728,-958.96971568,0.00012348,2,"2024-05-04T09:50:31.728",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396035,1714816231738,-152.54,0.00012464,2,"2024-05-04T09:50:31.738",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396036,1714816231747,-1008.3225052,0.00012749,2,"2024-05-04T09:50:31.747",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396037,1714816231756,-9185.15907348,0.0001275,2,"2024-05-04T09:50:31.756",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396038,1714816231765,-3498.38014246,0.00012757,2,"2024-05-04T09:50:31.765",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396039,1714816231774,-358.8245,0.000128,2,"2024-05-04T09:50:31.774",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396040,1714816231783,-1560.64174384,0.00012834,2,"2024-05-04T09:50:31.783",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396041,1714816231792,-171.28,0.00012839,2,"2024-05-04T09:50:31.792",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396042,1714816231802,-6264.69032311,0.00012868,2,"2024-05-04T09:50:31.802",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396043,1714816231810,-3000.0,0.0001287,2,"2024-05-04T09:50:31.810",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396044,1714816231819,-200.0,0.00012895,2,"2024-05-04T09:50:31.819",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396045,1714816231828,-1000.0,0.00012895,2,"2024-05-04T09:50:31.828",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396046,1714816231837,-338.803504,0.00012895,2,"2024-05-04T09:50:31.837",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396047,1714816231846,-500.0,0.00012895,2,"2024-05-04T09:50:31.846",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396048,1714816231855,-1000.0,0.00012896,2,"2024-05-04T09:50:31.855",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396049,1714816231864,-200.0,0.00012896,2,"2024-05-04T09:50:31.864",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396050,1714816231873,-1000.0,0.00012896,2,"2024-05-04T09:50:31.873",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396051,1714816231883,-1000.0,0.00012896,2,"2024-05-04T09:50:31.883",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396052,1714816231892,-1000.0,0.00012896,2,"2024-05-04T09:50:31.892",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396053,1714816231901,-200.0,0.00012896,2,"2024-05-04T09:50:31.901",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396054,1714816231910,-500.0,0.00012896,2,"2024-05-04T09:50:31.910",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396055,1714816231919,-500.0,0.00012896,2,"2024-05-04T09:50:31.919",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396056,1714816231929,-409.23749992,0.00012898,2,"2024-05-04T09:50:31.929",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396057,1714816231938,-781.62148486,0.00012898,2,"2024-05-04T09:50:31.938",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396058,1714816231948,-216.99723947,0.00012898,2,"2024-05-04T09:50:31.948",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396059,1714816231957,-161.4418084,0.00012898,2,"2024-05-04T09:50:31.957",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396060,1714816231967,-155.42602614,0.00012898,2,"2024-05-04T09:50:31.967",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396061,1714816231976,-291.36097299,0.00012898,2,"2024-05-04T09:50:31.976",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396063,1714816231985,-878.9515793,0.00012898,2,"2024-05-04T09:50:31.985",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396065,1714816231994,-2500.0,0.00012899,2,"2024-05-04T09:50:31.994",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396067,1714816232003,-223.7471019,0.00012899,2,"2024-05-04T09:50:32.003",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396069,1714816232012,-486.3287,0.000129,2,"2024-05-04T09:50:32.012",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396071,1714816232023,-1496.5035,0.000129,2,"2024-05-04T09:50:32.023",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396073,1714816232033,-102576.1623,0.000129,2,"2024-05-04T09:50:32.033",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396075,1714816232043,-1000.0,0.000129,2,"2024-05-04T09:50:32.043",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396077,1714816232052,-9708.78078164,0.000129,2,"2024-05-04T09:50:32.052",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396079,1714816232062,-279.01863078,0.000129,2,"2024-05-04T09:50:32.062",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396081,1714816232072,-393.77144528,0.000129,2,"2024-05-04T09:50:32.072",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396083,1714816232081,-2776.25652668,0.000129,2,"2024-05-04T09:50:32.081",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396085,1714816232090,-495.7720778,0.00012988,2,"2024-05-04T09:50:32.090",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396087,1714816232100,-512.2253123,0.00012988,2,"2024-05-04T09:50:32.100",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396089,1714816232109,-683.5785721,0.00012991,2,"2024-05-04T09:50:32.109",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396091,1714816232118,-706.2645584,0.00012991,2,"2024-05-04T09:50:32.118",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396093,1714816232128,-545.8933463,0.00012998,2,"2024-05-04T09:50:32.128",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396095,1714816232137,-155.0,0.00012998,2,"2024-05-04T09:50:32.137",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396097,1714816232147,-4444.58542679,0.00012998,2,"2024-05-04T09:50:32.147",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396099,1714816232156,-246.23346827,0.00012998,2,"2024-05-04T09:50:32.156",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396101,1714816232166,-262.34103852,0.00012998,2,"2024-05-04T09:50:32.166",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396103,1714816232178,-220.70368055,0.00012998,2,"2024-05-04T09:50:32.178",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396105,1714816232189,-325.23660578,0.00012998,2,"2024-05-04T09:50:32.189",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396107,1714816232199,-348.01793411,0.00012998,2,"2024-05-04T09:50:32.199",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396108,1714816232208,-370.1125422,0.00012998,2,"2024-05-04T09:50:32.208",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396109,1714816232218,-237.06201959,0.00012998,2,"2024-05-04T09:50:32.218",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396110,1714816232229,-5758.64130104,0.00012998,2,"2024-05-04T09:50:32.229",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396111,1714816232239,-225.0,0.00012999,2,"2024-05-04T09:50:32.239",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396112,1714816232248,-821.74174215,0.00012999,2,"2024-05-04T09:50:32.248",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396113,1714816232260,-236.89551413,0.00012999,2,"2024-05-04T09:50:32.260",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396114,1714816232271,-1839.92978232,0.00012999,2,"2024-05-04T09:50:32.271",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396115,1714816232280,-621.3996016,0.00012999,2,"2024-05-04T09:50:32.280",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396116,1714816232291,-503.65526233,0.00012999,2,"2024-05-04T09:50:32.291",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396117,1714816232301,-150.01,0.00012999,2,"2024-05-04T09:50:32.301",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396118,1714816232311,-500.0,0.00013,2,"2024-05-04T09:50:32.311",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396119,1714816232320,-477062.85568557,0.00013,2,"2024-05-04T09:50:32.320",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396120,1714816232334,-818.3624996,0.00013,2,"2024-05-04T09:50:32.334",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396121,1714816232346,-112093.33498541,0.00013,2,"2024-05-04T09:50:32.346",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396122,1714816232399,-2830.81333258,0.00013,2,"2024-05-04T09:50:32.399",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396123,1714816232411,-267.23393513,0.00013,2,"2024-05-04T09:50:32.411",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396124,1714816232423,-2285.28828624,0.00013,2,"2024-05-04T09:50:32.423",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396125,1714816232435,-1272.15980117,0.00013,2,"2024-05-04T09:50:32.435",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396126,1714816232479,-538.54126091,0.00013,2,"2024-05-04T09:50:32.479",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396129,1714816237589,-267.4029094,0.00013,2,"2024-05-04T09:50:37.589",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396130,1714816237601,-80623.22158228,0.00013,2,"2024-05-04T09:50:37.601",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396131,1714816237757,-3478.42757392,0.00013,2,"2024-05-04T09:50:37.757",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396132,1714816237769,-885.30001992,0.00013,2,"2024-05-04T09:50:37.769",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396133,1714816237780,-840.72739681,0.00013,2,"2024-05-04T09:50:37.780",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396134,1714816237877,-31052.49999999,0.00013,2,"2024-05-04T09:50:37.877",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396138,1714816239540,-9255.66764001,0.00013,2,"2024-05-04T09:50:39.540",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396139,1714816239552,-626.59166763,0.00013,2,"2024-05-04T09:50:39.552",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396140,1714816239565,-880.54686907,0.00013,2,"2024-05-04T09:50:39.565",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396141,1714816239577,-12047.59953457,0.00013,2,"2024-05-04T09:50:39.577",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396142,1714816239599,-135615.39501994,0.00013,2,"2024-05-04T09:50:39.599",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396143,1714816239754,-33411.08070539,0.00013,2,"2024-05-04T09:50:39.754",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396144,1714816239766,-664.35000011,0.00013,2,"2024-05-04T09:50:39.766",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396145,1714816241555,-16426.06704454,0.00013,2,"2024-05-04T09:50:41.555",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396146,1714816241566,-362.27901151,0.00013,2,"2024-05-04T09:50:41.566",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396147,1714816241578,-930.0,0.00013,2,"2024-05-04T09:50:41.578",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396148,1714816241703,-300.25019249,0.00013,2,"2024-05-04T09:50:41.703",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396149,1714816241715,-44149.84741515,0.00013,2,"2024-05-04T09:50:41.715",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396150,1714816241726,-745.83403878,0.00013,2,"2024-05-04T09:50:41.726",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396151,1714816241737,-511.81449438,0.00013,2,"2024-05-04T09:50:41.737",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396152,1714816241749,-339.39658132,0.00013,2,"2024-05-04T09:50:41.749",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396153,1714816241759,-3184.78810981,0.00013,2,"2024-05-04T09:50:41.759",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396163,1714816242600,-369.9577136,0.00013,2,"2024-05-04T09:50:42.600",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396164,1714816242752,-655.16092701,0.00013,2,"2024-05-04T09:50:42.752",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396165,1714816242764,-16592.93278439,0.00013,2,"2024-05-04T09:50:42.764",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396166,1714816242894,-661.3131406,0.00013,2,"2024-05-04T09:50:42.894",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396295,1714816254414,750.08036106,0.00011698,2,"2024-05-04T09:50:54.414",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396306,1714816270332,678.66899858,0.00011698,2,"2024-05-04T09:51:10.332",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396344,1714816623101,150.0,0.00010993,2,"2024-05-04T09:57:03.101",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396350,1714817002205,10338.61,0.00011486,2,"2024-05-04T10:03:22.205",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396359,1714817078460,1349.96,0.00011497,2,"2024-05-04T10:04:38.460",0.0003066,42.33,0.9684722638918593,1176088572.6856213]
[325396360,1714817115236,289.91,0.00011497,2,"2024-05-04T10:05:15.236",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396361,1714817201012,1000.0,0.00011491,2,"2024-05-04T10:06:41.012",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396362,1714817257685,250.0,0.00011518,2,"2024-05-04T10:07:37.685",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396363,1714817366614,250.0,0.00011528,2,"2024-05-04T10:09:26.614",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396368,1714817387976,225.29,0.00011547,2,"2024-05-04T10:09:47.976",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396373,1714817431622,-642.21331376,0.00011764,2,"2024-05-04T10:10:31.622",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396374,1714817431632,-216.99723947,0.00011765,2,"2024-05-04T10:10:31.632",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396375,1714817431642,-301.79313272,0.00011766,2,"2024-05-04T10:10:31.642",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396376,1714817431651,-200.0,0.00011787,2,"2024-05-04T10:10:31.651",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396377,1714817431661,-150.0,0.00011819,2,"2024-05-04T10:10:31.661",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396378,1714817431670,-421.11703445,0.00011821,2,"2024-05-04T10:10:31.670",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396379,1714817431722,-7934.7454463,0.00011821,2,"2024-05-04T10:10:31.722",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396380,1714817431731,-9856.62045461,0.00011822,2,"2024-05-04T10:10:31.731",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396381,1714817431741,-150.0,0.00011825,2,"2024-05-04T10:10:31.741",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396382,1714817431750,-165.76,0.00011842,2,"2024-05-04T10:10:31.750",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396383,1714817431762,-2854.68,0.00011892,2,"2024-05-04T10:10:31.762",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396384,1714817431772,-313.63,0.000119,2,"2024-05-04T10:10:31.772",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396385,1714817431781,-152.84,0.00011933,2,"2024-05-04T10:10:31.781",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396386,1714817431791,-152.84,0.0001197,2,"2024-05-04T10:10:31.791",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396387,1714817431800,-152.84,0.00012006,2,"2024-05-04T10:10:31.800",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396388,1714817431809,-152.84,0.00012043,2,"2024-05-04T10:10:31.809",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396389,1714817431818,-152.84,0.0001208,2,"2024-05-04T10:10:31.818",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396390,1714817431827,-152.84,0.00012116,2,"2024-05-04T10:10:31.827",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396391,1714817431836,-152.84,0.00012153,2,"2024-05-04T10:10:31.836",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396392,1714817431846,-152.84,0.00012189,2,"2024-05-04T10:10:31.846",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396393,1714817431855,-152.84,0.00012226,2,"2024-05-04T10:10:31.855",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396394,1714817431864,-152.84,0.00012262,2,"2024-05-04T10:10:31.864",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396395,1714817431873,-152.84,0.00012299,2,"2024-05-04T10:10:31.873",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396396,1714817431882,-152.84,0.00012336,2,"2024-05-04T10:10:31.882",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396397,1714817431891,-152.84,0.00012372,2,"2024-05-04T10:10:31.891",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396398,1714817431901,-152.84,0.00012409,2,"2024-05-04T10:10:31.901",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396399,1714817431910,-152.84,0.00012445,2,"2024-05-04T10:10:31.910",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396400,1714817431919,-152.84,0.00012482,2,"2024-05-04T10:10:31.919",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396401,1714817431928,-152.84,0.00012518,2,"2024-05-04T10:10:31.928",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396402,1714817431938,-152.84,0.00012555,2,"2024-05-04T10:10:31.938",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396403,1714817431947,-3498.38014246,0.00012678,2,"2024-05-04T10:10:31.947",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396404,1714817431956,-308.43595788,0.00012862,2,"2024-05-04T10:10:31.956",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396405,1714817431986,-1252.20578596,0.00012862,2,"2024-05-04T10:10:31.986",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396406,1714817431995,-965.88462889,0.0001287,2,"2024-05-04T10:10:31.995",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396407,1714817432005,-3000.0,0.0001287,2,"2024-05-04T10:10:32.005",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396408,1714817432014,-200.0,0.00012895,2,"2024-05-04T10:10:32.014",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396409,1714817432023,-500.0,0.00012895,2,"2024-05-04T10:10:32.023",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396410,1714817432032,-200.0,0.00012896,2,"2024-05-04T10:10:32.032",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396411,1714817432041,-1000.0,0.00012896,2,"2024-05-04T10:10:32.041",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396412,1714817432050,-500.0,0.00012896,2,"2024-05-04T10:10:32.050",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396413,1714817432060,-789.75703028,0.00012899,2,"2024-05-04T10:10:32.060",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396414,1714817432069,-2008.14132169,0.000129,2,"2024-05-04T10:10:32.069",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396415,1714817432081,-462.7919408,0.000129,2,"2024-05-04T10:10:32.081",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396416,1714817432092,-312.1224873,0.000129,2,"2024-05-04T10:10:32.092",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396417,1714817432103,-2952.77,0.000129,2,"2024-05-04T10:10:32.103",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396418,1714817432114,-668.1020005,0.000129,2,"2024-05-04T10:10:32.114",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396421,1714817432234,-3101.80648972,0.000129,2,"2024-05-04T10:10:32.234",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396427,1714817437702,-5762.85565999,0.000129,2,"2024-05-04T10:10:37.702",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396428,1714817437712,-10000.0,0.000129,2,"2024-05-04T10:10:37.712",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396429,1714817437721,-8899.71571654,0.000129,2,"2024-05-04T10:10:37.721",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396430,1714817437731,-172.51420179,0.000129,2,"2024-05-04T10:10:37.731",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396431,1714817437740,-1749.89117942,0.000129,2,"2024-05-04T10:10:37.740",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396432,1714817437752,-679.33328146,0.000129,2,"2024-05-04T10:10:37.752",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396433,1714817437761,-329.87442224,0.000129,2,"2024-05-04T10:10:37.761",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396434,1714817437771,-331.18004594,0.000129,2,"2024-05-04T10:10:37.771",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396435,1714817437780,-1000.0,0.00012928,2,"2024-05-04T10:10:37.780",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396436,1714817437790,-289.91,0.00012934,2,"2024-05-04T10:10:37.790",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396437,1714817437799,-445.0945958,0.00012989,2,"2024-05-04T10:10:37.799",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396438,1714817437808,-1731.7347536,0.00012989,2,"2024-05-04T10:10:37.808",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396439,1714817437818,-308.2402182,0.00012989,2,"2024-05-04T10:10:37.818",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396440,1714817437827,-406.8106409,0.00012989,2,"2024-05-04T10:10:37.827",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396441,1714817437835,-574.5487062,0.00012991,2,"2024-05-04T10:10:37.835",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396442,1714817437845,-2235.4033762,0.00012991,2,"2024-05-04T10:10:37.845",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396443,1714817437854,-397.8907411,0.00012991,2,"2024-05-04T10:10:37.854",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396444,1714817437863,-561.7830975,0.00012991,2,"2024-05-04T10:10:37.863",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396445,1714817437873,-3415.0326858,0.00012998,2,"2024-05-04T10:10:37.873",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396446,1714817437882,-155.0,0.00012998,2,"2024-05-04T10:10:37.882",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396447,1714817437892,-370.19548805,0.00012998,2,"2024-05-04T10:10:37.892",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396448,1714817437901,-155.0,0.00012998,2,"2024-05-04T10:10:37.901",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396449,1714817437910,-155.0,0.00012998,2,"2024-05-04T10:10:37.910",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396450,1714817437919,-267.4272769,0.00012998,2,"2024-05-04T10:10:37.919",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396451,1714817437928,-4127.4758581,0.00012998,2,"2024-05-04T10:10:37.928",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396452,1714817437941,-3880.7261095,0.00012998,2,"2024-05-04T10:10:37.941",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396453,1714817437951,-487.58768954,0.00012998,2,"2024-05-04T10:10:37.951",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396454,1714817437960,-155.0,0.00012998,2,"2024-05-04T10:10:37.960",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396455,1714817437969,-329.28740096,0.00012999,2,"2024-05-04T10:10:37.969",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396456,1714817438017,-4934.18643685,0.00012999,2,"2024-05-04T10:10:38.017",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396457,1714817438026,-150.01,0.00012999,2,"2024-05-04T10:10:38.026",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396458,1714817438036,-503.0,0.00013,2,"2024-05-04T10:10:38.036",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396459,1714817438045,-75036.02514543,0.00013,2,"2024-05-04T10:10:38.045",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396460,1714817439807,-774.040005,0.00013,2,"2024-05-04T10:10:39.807",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396461,1714817439819,-303.27304,0.00013,2,"2024-05-04T10:10:39.819",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396462,1714817439878,-329.17,0.00013,2,"2024-05-04T10:10:39.878",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396463,1714817440192,-1641.30252,0.00013,2,"2024-05-04T10:10:40.192",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396464,1714817440207,-35284.18522708,0.00013,2,"2024-05-04T10:10:40.207",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396482,1714817442868,-451.45712628,0.00013,2,"2024-05-04T10:10:42.868",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396485,1714817442880,-1439.08969512,0.00013,2,"2024-05-04T10:10:42.880",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396489,1714817442910,-926.12701985,0.00013,2,"2024-05-04T10:10:42.910",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396491,1714817442921,-1732.275,0.00013,2,"2024-05-04T10:10:42.921",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396495,1714817442948,-5893.04789687,0.00013,2,"2024-05-04T10:10:42.948",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396496,1714817443039,-1892.56313245,0.00013,2,"2024-05-04T10:10:43.039",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396497,1714817443051,-44793.53153538,0.00013,2,"2024-05-04T10:10:43.051",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396498,1714817443063,-85490.41416995,0.00013,2,"2024-05-04T10:10:43.063",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396499,1714817443074,-438275.66176176,0.00013,2,"2024-05-04T10:10:43.074",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396500,1714817443173,-508.1055248,0.00013,2,"2024-05-04T10:10:43.173",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396501,1714817443185,-463.3999995,0.00013,2,"2024-05-04T10:10:43.185",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396506,1714817445869,-644.99959629,0.00012998,2,"2024-05-04T10:10:45.869",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396507,1714817445879,-9856.62045461,0.00012999,2,"2024-05-04T10:10:45.879",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396508,1714817445888,-301.21416419,0.00012999,2,"2024-05-04T10:10:45.888",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396509,1714817445897,-8239.13235747,0.00013,2,"2024-05-04T10:10:45.897",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396510,1714817445909,-1844.70405548,0.00013,2,"2024-05-04T10:10:45.909",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396511,1714817445932,-790.12443875,0.00013,2,"2024-05-04T10:10:45.932",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396512,1714817446046,-629.27928532,0.00012989,2,"2024-05-04T10:10:46.046",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396513,1714817446058,-431.96925012,0.00012989,2,"2024-05-04T10:10:46.058",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396514,1714817446069,-344.43040636,0.00012989,2,"2024-05-04T10:10:46.069",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396515,1714817446079,-24651.19986164,0.00013,2,"2024-05-04T10:10:46.079",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396516,1714817446090,-528.93631362,0.00013,2,"2024-05-04T10:10:46.090",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396517,1714817446102,-686.71422139,0.00013,2,"2024-05-04T10:10:46.102",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396518,1714817446114,-1006.8,0.00013,2,"2024-05-04T10:10:46.114",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396519,1714817460595,484.95828341,0.00011698,2,"2024-05-04T10:11:00.595",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396521,1714817466711,11017.40912596,0.00015,5,"2024-05-04T10:11:06.711",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396536,1714817925432,156.23,0.00025,120,"2024-05-04T10:18:45.432",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396597,1714818423307,150.0,0.00010993,2,"2024-05-04T10:27:03.307",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396623,1714818632199,-150.0,0.00011939,2,"2024-05-04T10:30:32.199",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396624,1714818632208,-216.99723947,0.0001194,2,"2024-05-04T10:30:32.208",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396625,1714818632218,-5264.73132234,0.0001194,2,"2024-05-04T10:30:32.218",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396626,1714818632228,-8355.86248075,0.00011941,2,"2024-05-04T10:30:32.228",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396627,1714818632238,-1500.0,0.00011945,2,"2024-05-04T10:30:32.238",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396628,1714818632248,-247.55,0.00011974,2,"2024-05-04T10:30:32.248",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396629,1714818632258,-289.59,0.00012006,2,"2024-05-04T10:30:32.258",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396630,1714818632267,-165.76,0.00012028,2,"2024-05-04T10:30:32.267",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396631,1714818632276,-250.0,0.00012028,2,"2024-05-04T10:30:32.276",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396632,1714818632286,-731.91,0.00012034,2,"2024-05-04T10:30:32.286",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396633,1714818632296,-250.9,0.00012047,2,"2024-05-04T10:30:32.296",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396634,1714818632307,-600.0,0.00012052,2,"2024-05-04T10:30:32.307",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396635,1714818632317,-165.17,0.00012269,2,"2024-05-04T10:30:32.317",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396636,1714818632326,-499.99,0.00012269,2,"2024-05-04T10:30:32.326",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396637,1714818632336,-400.0,0.00012403,2,"2024-05-04T10:30:32.336",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396638,1714818632350,-156.79019655,0.00012424,2,"2024-05-04T10:30:32.350",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396639,1714818632359,-190.61,0.00012524,2,"2024-05-04T10:30:32.359",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396640,1714818632368,-3498.38014246,0.00012668,2,"2024-05-04T10:30:32.368",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396641,1714818632377,-1560.64174384,0.00012795,2,"2024-05-04T10:30:32.377",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396642,1714818632386,-3000.0,0.0001287,2,"2024-05-04T10:30:32.386",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396643,1714818632396,-200.0,0.00012896,2,"2024-05-04T10:30:32.396",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396644,1714818632405,-400.0,0.00012896,2,"2024-05-04T10:30:32.405",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396645,1714818632415,-500.0,0.00012896,2,"2024-05-04T10:30:32.415",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396646,1714818632424,-10000.0,0.000129,2,"2024-05-04T10:30:32.424",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396647,1714818632434,-1373.1923,0.000129,2,"2024-05-04T10:30:32.434",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396648,1714818632444,-9079.7969725,0.000129,2,"2024-05-04T10:30:32.444",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396649,1714818632455,-2951.74030592,0.000129,2,"2024-05-04T10:30:32.455",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396650,1714818632464,-220.78669728,0.000129,2,"2024-05-04T10:30:32.464",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396651,1714818632473,-279.93262622,0.000129,2,"2024-05-04T10:30:32.473",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396653,1714818632483,-1067.4230523,0.00012988,2,"2024-05-04T10:30:32.483",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396655,1714818632492,-4234.0616961,0.00012988,2,"2024-05-04T10:30:32.492",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396657,1714818632502,-1595.8188012,0.00012988,2,"2024-05-04T10:30:32.502",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396659,1714818632511,-9112.9334461,0.00012988,2,"2024-05-04T10:30:32.511",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396661,1714818632521,-389.3793236,0.00012988,2,"2024-05-04T10:30:32.521",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396663,1714818632531,-893.5776284,0.00012991,2,"2024-05-04T10:30:32.531",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396665,1714818632540,-3544.4829499,0.00012991,2,"2024-05-04T10:30:32.540",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396667,1714818632549,-1335.9164174,0.00012991,2,"2024-05-04T10:30:32.549",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396669,1714818632558,-7628.7592249,0.00012991,2,"2024-05-04T10:30:32.558",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396671,1714818632568,-389.3793236,0.00012991,2,"2024-05-04T10:30:32.568",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396673,1714818632578,-328.87868284,0.00012997,2,"2024-05-04T10:30:32.578",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396675,1714818632588,-787.42007613,0.00012997,2,"2024-05-04T10:30:32.588",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396678,1714818632602,-155.23723071,0.00012997,2,"2024-05-04T10:30:32.602",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396680,1714818632611,-430.13863617,0.00012997,2,"2024-05-04T10:30:32.611",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396682,1714818632620,-1777.47765708,0.00012997,2,"2024-05-04T10:30:32.620",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396684,1714818632630,-642.44790937,0.00012997,2,"2024-05-04T10:30:32.630",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396685,1714818632639,-488.27247968,0.00012997,2,"2024-05-04T10:30:32.639",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396686,1714818632648,-2361.19966667,0.00012997,2,"2024-05-04T10:30:32.648",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396687,1714818632658,-378.55302322,0.00012997,2,"2024-05-04T10:30:32.658",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396688,1714818632668,-706.86968625,0.00012997,2,"2024-05-04T10:30:32.668",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396689,1714818632677,-155.0,0.00012997,2,"2024-05-04T10:30:32.677",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396690,1714818632686,-433.89144724,0.00012997,2,"2024-05-04T10:30:32.686",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396691,1714818632696,-156.34146276,0.00012997,2,"2024-05-04T10:30:32.696",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396692,1714818632705,-3416.40206699,0.00012997,2,"2024-05-04T10:30:32.705",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396693,1714818632715,-9079.65174137,0.00012997,2,"2024-05-04T10:30:32.715",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396694,1714818632724,-157.1312396,0.00012997,2,"2024-05-04T10:30:32.724",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396695,1714818632734,-233.11387145,0.00012997,2,"2024-05-04T10:30:32.734",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396696,1714818632743,-1039.86233473,0.00012997,2,"2024-05-04T10:30:32.743",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396697,1714818632753,-329.53898838,0.00012997,2,"2024-05-04T10:30:32.753",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396698,1714818632762,-1995.45059032,0.00012998,2,"2024-05-04T10:30:32.762",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396699,1714818632772,-155.57360516,0.00012998,2,"2024-05-04T10:30:32.772",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396701,1714818632782,-156.0475967,0.00012998,2,"2024-05-04T10:30:32.782",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396703,1714818632791,-157.35922135,0.00012998,2,"2024-05-04T10:30:32.791",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396705,1714818632800,-27335.04312106,0.00012999,2,"2024-05-04T10:30:32.800",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396707,1714818632810,-150.01,0.00012999,2,"2024-05-04T10:30:32.810",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396709,1714818632819,-615.0,0.00013,2,"2024-05-04T10:30:32.819",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396711,1714818632828,-142624.19423654,0.00013,2,"2024-05-04T10:30:32.828",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396715,1714818632859,-753.66321503,0.00013,2,"2024-05-04T10:30:32.859",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396717,1714818632870,-1616.31417857,0.00013,2,"2024-05-04T10:30:32.870",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396719,1714818632882,-7769.60922863,0.00013,2,"2024-05-04T10:30:32.882",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396722,1714818632894,-411.26103104,0.00013,2,"2024-05-04T10:30:32.894",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396733,1714818633147,-472.04,0.00013,2,"2024-05-04T10:30:33.147",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396734,1714818633230,-833.50211302,0.00013,2,"2024-05-04T10:30:33.230",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396735,1714818633242,-539.69020108,0.00013,2,"2024-05-04T10:30:33.242",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396736,1714818633253,-969.45652537,0.00013,2,"2024-05-04T10:30:33.253",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396737,1714818633266,-3367.93087916,0.00013,2,"2024-05-04T10:30:33.266",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396738,1714818633278,-1169.32315803,0.00013,2,"2024-05-04T10:30:33.278",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396743,1714818637856,-300.02,0.00012999,2,"2024-05-04T10:30:37.856",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396746,1714818637865,-1389.980001,0.00013,2,"2024-05-04T10:30:37.865",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396749,1714818637878,-1306.14903882,0.00013,2,"2024-05-04T10:30:37.878",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396751,1714818637926,-1511.30272506,0.00013,2,"2024-05-04T10:30:37.926",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396752,1714818638001,-396.96657,0.00013,2,"2024-05-04T10:30:38.001",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396753,1714818638013,-53522.356669,0.00013,2,"2024-05-04T10:30:38.013",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396754,1714818638203,-80623.22158228,0.00013,2,"2024-05-04T10:30:38.203",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396755,1714818640066,-24531.84551595,0.00013,2,"2024-05-04T10:30:40.066",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396756,1714818640077,-2855.00344056,0.00013,2,"2024-05-04T10:30:40.077",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396757,1714818640212,-425.6559996,0.00013,2,"2024-05-04T10:30:40.212",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396758,1714818640223,-87563.8222366,0.00013,2,"2024-05-04T10:30:40.223",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396759,1714818640236,-292.63726104,0.00013,2,"2024-05-04T10:30:40.236",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396760,1714818640247,-634.72499997,0.00013,2,"2024-05-04T10:30:40.247",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396766,1714818642996,-614.89069,0.00013,2,"2024-05-04T10:30:42.996",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396767,1714818643193,-216.99723947,0.00012999,2,"2024-05-04T10:30:43.193",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396768,1714818643203,-66.94271613,0.00013,2,"2024-05-04T10:30:43.203",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396769,1714818643214,-338.72698102,0.00013,2,"2024-05-04T10:30:43.214",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396770,1714818643262,-1222.471622,0.00013,2,"2024-05-04T10:30:43.262",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396771,1714818643273,-376.69655341,0.00013,2,"2024-05-04T10:30:43.273",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396772,1714818643285,-427.4126568,0.00013,2,"2024-05-04T10:30:43.285",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396776,1714818645882,-8355.86248075,0.00012999,2,"2024-05-04T10:30:45.882",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396777,1714818645891,-14250.95735436,0.00013,2,"2024-05-04T10:30:45.891",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396778,1714818645965,-306.8462,0.00013,2,"2024-05-04T10:30:45.965",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396779,1714818645977,-248.1538,0.00013,2,"2024-05-04T10:30:45.977",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396780,1714818645988,-750.86921719,0.00013,2,"2024-05-04T10:30:45.988",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396781,1714818646057,-982.45050727,0.00013,2,"2024-05-04T10:30:46.057",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396782,1714818646069,-462.1772013,0.00013,2,"2024-05-04T10:30:46.069",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396783,1714818646080,-470.2872715,0.00013,2,"2024-05-04T10:30:46.080",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396784,1714818646151,-5570.45453968,0.00013,2,"2024-05-04T10:30:46.151",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396785,1714818646163,-425.40599832,0.00013,2,"2024-05-04T10:30:46.163",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396786,1714818646174,-647.51337949,0.00013,2,"2024-05-04T10:30:46.174",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396958,1714819358662,158.62979297,0.00012997,30,"2024-05-04T10:42:38.662",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396985,1714819832080,-498.34120956,0.0001187,2,"2024-05-04T10:50:32.080",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396986,1714819832090,-216.99723947,0.0001187,2,"2024-05-04T10:50:32.090",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396987,1714819832100,-521.73158779,0.00011871,2,"2024-05-04T10:50:32.100",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396988,1714819832109,-8355.86248075,0.00011879,2,"2024-05-04T10:50:32.109",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396989,1714819832119,-2893.73587804,0.0001188,2,"2024-05-04T10:50:32.119",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396991,1714819832191,-5115.06412196,0.0001188,2,"2024-05-04T10:50:32.191",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396992,1714819832200,-1147.51,0.0001188,2,"2024-05-04T10:50:32.200",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396993,1714819832209,-618.37,0.0001201,2,"2024-05-04T10:50:32.209",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396994,1714819832219,-1500.0,0.00012032,2,"2024-05-04T10:50:32.219",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396995,1714819832228,-250.0,0.00012041,2,"2024-05-04T10:50:32.228",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396996,1714819832242,-520.0,0.00012068,2,"2024-05-04T10:50:32.242",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396997,1714819832257,-480.0,0.00012135,2,"2024-05-04T10:50:32.257",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396998,1714819832266,-253.95,0.00012309,2,"2024-05-04T10:50:32.266",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325396999,1714819832277,-182.41,0.0001239,2,"2024-05-04T10:50:32.277",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397000,1714819832286,-3498.38014246,0.00012622,2,"2024-05-04T10:50:32.286",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397001,1714819832295,-1353.59659339,0.00012819,2,"2024-05-04T10:50:32.295",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397002,1714819832307,-207.04515045,0.00012819,2,"2024-05-04T10:50:32.307",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397003,1714819832317,-604.01154568,0.00012866,2,"2024-05-04T10:50:32.317",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397004,1714819832329,-2062.87467432,0.00012866,2,"2024-05-04T10:50:32.329",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397005,1714819832339,-251.91007333,0.00012868,2,"2024-05-04T10:50:32.339",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397006,1714819832349,-200.0,0.00012896,2,"2024-05-04T10:50:32.349",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397007,1714819832359,-1000.0,0.00012896,2,"2024-05-04T10:50:32.359",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397008,1714819832367,-500.0,0.00012896,2,"2024-05-04T10:50:32.367",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397009,1714819832377,-150.0,0.00012897,2,"2024-05-04T10:50:32.377",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397010,1714819832386,-336.4976,0.000129,2,"2024-05-04T10:50:32.386",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397011,1714819832395,-1114.31245167,0.000129,2,"2024-05-04T10:50:32.395",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397012,1714819832408,-7752.43694795,0.000129,2,"2024-05-04T10:50:32.408",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397013,1714819832418,-216.12482262,0.000129,2,"2024-05-04T10:50:32.418",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397014,1714819832427,-368.64187743,0.000129,2,"2024-05-04T10:50:32.427",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397015,1714819832436,-329.87442224,0.000129,2,"2024-05-04T10:50:32.436",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397016,1714819832445,-3448.95226355,0.00012979,2,"2024-05-04T10:50:32.445",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397017,1714819832455,-334.058691,0.00012987,2,"2024-05-04T10:50:32.455",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397018,1714819832464,-1415.8915973,0.00012989,2,"2024-05-04T10:50:32.464",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397019,1714819832473,-859.3761034,0.00012989,2,"2024-05-04T10:50:32.473",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397020,1714819832483,-3047.4109304,0.00012989,2,"2024-05-04T10:50:32.483",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397021,1714819832492,-314.9761681,0.00012991,2,"2024-05-04T10:50:32.492",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397022,1714819832502,-1335.0112475,0.00012991,2,"2024-05-04T10:50:32.502",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397023,1714819832511,-810.2857352,0.00012991,2,"2024-05-04T10:50:32.511",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397024,1714819832521,-2873.3328708,0.00012991,2,"2024-05-04T10:50:32.521",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397025,1714819832530,-74679.12670287,0.00012997,2,"2024-05-04T10:50:32.530",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397026,1714819832540,-29677.21332211,0.00012998,2,"2024-05-04T10:50:32.540",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397027,1714819832571,-756.27288357,0.00012998,2,"2024-05-04T10:50:32.571",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397028,1714819832652,-341.41237669,0.00012998,2,"2024-05-04T10:50:32.652",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397029,1714819832665,-299.86621506,0.00012998,2,"2024-05-04T10:50:32.665",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397030,1714819832676,-1280.0,0.00012998,2,"2024-05-04T10:50:32.676",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397031,1714819832688,-1595.0,0.00012998,2,"2024-05-04T10:50:32.688",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397106,1714819838114,-32047.5155,0.00012998,2,"2024-05-04T10:50:38.114",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397108,1714819838126,-270.57824391,0.00012998,2,"2024-05-04T10:50:38.126",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397114,1714819838185,-6267.14369324,0.00012998,2,"2024-05-04T10:50:38.185",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397115,1714819838196,-5355.9249,0.00012998,2,"2024-05-04T10:50:38.196",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397116,1714819838277,-278.14382276,0.00012998,2,"2024-05-04T10:50:38.277",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397117,1714819838290,-920.92904266,0.00012998,2,"2024-05-04T10:50:38.290",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397118,1714819838300,-208.08188075,0.00012999,2,"2024-05-04T10:50:38.300",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397119,1714819838310,-3627.26940959,0.00012999,2,"2024-05-04T10:50:38.310",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397120,1714819838324,-1305.65954273,0.00012999,2,"2024-05-04T10:50:38.324",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397121,1714819838334,-197.70284277,0.00012999,3,"2024-05-04T10:50:38.334",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397122,1714819838343,-79119.85919678,0.00013,2,"2024-05-04T10:50:38.343",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397123,1714819838360,-9402.13629999,0.00013,2,"2024-05-04T10:50:38.360",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397124,1714819838372,-3429.54974447,0.00013,2,"2024-05-04T10:50:38.372",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397125,1714819838439,-191931.48148394,0.00013,2,"2024-05-04T10:50:38.439",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397147,1714819842540,-2078.96871985,0.00012898,2,"2024-05-04T10:50:42.540",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397149,1714819842553,-6143.75419523,0.00012898,2,"2024-05-04T10:50:42.553",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397152,1714819842566,-34254.57558492,0.00012898,2,"2024-05-04T10:50:42.566",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397153,1714819842575,-8670.31683391,0.00013,2,"2024-05-04T10:50:42.575",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397169,1714819842766,-313.7970489,0.00012989,2,"2024-05-04T10:50:42.766",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397171,1714819842775,-785.57116835,0.00013,2,"2024-05-04T10:50:42.775",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397173,1714819842787,-861.35609527,0.00013,2,"2024-05-04T10:50:42.787",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397175,1714819842798,-2234.51266791,0.00013,2,"2024-05-04T10:50:42.798",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397185,1714819842867,-4115.04088728,0.00013,2,"2024-05-04T10:50:42.867",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397187,1714819842879,-7085.07052209,0.00013,2,"2024-05-04T10:50:42.879",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397189,1714819842890,-14273.39454777,0.00013,2,"2024-05-04T10:50:42.890",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397195,1714819842970,-295.8719372,0.00012991,2,"2024-05-04T10:50:42.970",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397197,1714819842979,-86.5528858,0.00013,2,"2024-05-04T10:50:42.979",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397240,1714819843336,-3087.78622957,0.00013,2,"2024-05-04T10:50:43.336",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397266,1714819843538,-3085.85,0.00013,2,"2024-05-04T10:50:43.538",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397276,1714819843618,-21013.36245197,0.00013,2,"2024-05-04T10:50:43.618",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397278,1714819843630,-621.91316261,0.00013,2,"2024-05-04T10:50:43.630",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397281,1714819843644,-41011.95198,0.00013,2,"2024-05-04T10:50:43.644",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397391,1714819847814,-8355.86248075,0.00012999,2,"2024-05-04T10:50:47.814",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397392,1714819847824,-2892.85698158,0.00012999,2,"2024-05-04T10:50:47.824",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397393,1714819847836,-61096.1430184,0.00012999,2,"2024-05-04T10:50:47.836",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397394,1714819847845,-216.99723947,0.00012999,2,"2024-05-04T10:50:47.845",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397395,1714819847854,-498.34120956,0.00012999,2,"2024-05-04T10:50:47.854",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397396,1714819847863,-65469.81260645,0.00013,2,"2024-05-04T10:50:47.863",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397397,1714819847896,-2120.18465599,0.00013,2,"2024-05-04T10:50:47.896",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397398,1714819847907,-14057.36603199,0.00013,2,"2024-05-04T10:50:47.907",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397399,1714819847980,-4146.64955006,0.00013,2,"2024-05-04T10:50:47.980",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397421,1714820210916,1965.966637,0.00011652,2,"2024-05-04T10:56:50.916",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397425,1714820444266,-8355.86248075,0.00011705,2,"2024-05-04T11:00:44.266",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397426,1714820444287,-216.99723947,0.00011705,2,"2024-05-04T11:00:44.287",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397427,1714820444309,-521.73158779,0.00011705,2,"2024-05-04T11:00:44.309",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397428,1714820490208,5015.4383,0.00011608,2,"2024-05-04T11:01:30.208",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397429,1714820492078,600.20985678,0.00011538,2,"2024-05-04T11:01:32.078",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397430,1714820548423,874.9438,0.00011606,2,"2024-05-04T11:02:28.423",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397431,1714820564326,1061.94923848,0.00011701,2,"2024-05-04T11:02:44.326",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397432,1714820582392,150.0,0.00010993,2,"2024-05-04T11:03:02.392",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397433,1714820583127,150.0,0.00010993,2,"2024-05-04T11:03:03.127",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397434,1714820589151,155.0,0.00011701,2,"2024-05-04T11:03:09.151",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397435,1714820670161,250.0,0.00011673,2,"2024-05-04T11:04:30.161",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397436,1714820687567,14060.82,0.00011672,2,"2024-05-04T11:04:47.567",0.0003066,42.33,0.9684834457107095,1176158605.6631517]
[325397437,1714820703119,521.73158779,0.00011701,2,"2024-05-04T11:05:03.119",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397438,1714820704455,1101.92570925,0.00011701,2,"2024-05-04T11:05:04.455",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397439,1714820726110,498.34120956,0.00011701,2,"2024-05-04T11:05:26.110",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397440,1714820787945,150.0,0.00011688,2,"2024-05-04T11:06:27.945",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397441,1714820827806,416.0,0.00011629,2,"2024-05-04T11:07:07.806",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397442,1714820852707,924.15,0.00011622,2,"2024-05-04T11:07:32.707",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397443,1714820861665,155.0,0.00011701,2,"2024-05-04T11:07:41.665",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397445,1714820933786,498.34120956,0.00011701,2,"2024-05-04T11:08:53.786",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397446,1714820953766,521.73158779,0.00011701,2,"2024-05-04T11:09:13.766",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397484,1714821033183,-216.99723947,0.00011703,2,"2024-05-04T11:10:33.183",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397486,1714821033193,-150.0,0.00011704,2,"2024-05-04T11:10:33.193",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397487,1714821033203,-8355.86248075,0.00011705,2,"2024-05-04T11:10:33.203",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397488,1714821033214,-3109.40275804,0.00011706,2,"2024-05-04T11:10:33.214",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397489,1714821033223,-741.22992147,0.00011711,2,"2024-05-04T11:10:33.223",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397490,1714821033232,-250.0,0.00011761,2,"2024-05-04T11:10:33.232",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397491,1714821033242,-320.39,0.00011767,2,"2024-05-04T11:10:33.242",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397492,1714821033253,-966.15,0.0001182,2,"2024-05-04T11:10:33.253",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397493,1714821033262,-1136.33,0.00011875,2,"2024-05-04T11:10:33.262",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397494,1714821033271,-8618.29,0.00011897,2,"2024-05-04T11:10:33.271",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397495,1714821033281,-1500.0,0.0001193,2,"2024-05-04T11:10:33.281",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397496,1714821033291,-584.0,0.00011954,2,"2024-05-04T11:10:33.291",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397497,1714821033300,-521.73158779,0.00012097,2,"2024-05-04T11:10:33.300",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397498,1714821033309,-498.34120956,0.00012098,2,"2024-05-04T11:10:33.309",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397499,1714821033319,-199.02,0.00012099,2,"2024-05-04T11:10:33.319",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397500,1714821033329,-1560.64174384,0.00012616,2,"2024-05-04T11:10:33.329",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397501,1714821033338,-2964.87305908,0.00012847,2,"2024-05-04T11:10:33.338",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397502,1714821033351,-429.12799901,0.00012847,2,"2024-05-04T11:10:33.351",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397503,1714821033362,-104.37908437,0.00012847,2,"2024-05-04T11:10:33.362",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397504,1714821033371,-210.0,0.00012874,2,"2024-05-04T11:10:33.371",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397505,1714821033381,-766.31101935,0.00012895,2,"2024-05-04T11:10:33.381",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397506,1714821033392,-233.68898065,0.00012895,2,"2024-05-04T11:10:33.392",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397507,1714821033402,-151.68501935,0.00012895,2,"2024-05-04T11:10:33.402",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397508,1714821033414,-348.31498065,0.00012895,2,"2024-05-04T11:10:33.414",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397509,1714821033424,-200.0,0.00012896,2,"2024-05-04T11:10:33.424",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397510,1714821033434,-1000.0,0.00012896,2,"2024-05-04T11:10:33.434",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397511,1714821033443,-500.0,0.00012896,2,"2024-05-04T11:10:33.443",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397512,1714821033453,-155.0,0.00012898,2,"2024-05-04T11:10:33.453",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397513,1714821033462,-629.51,0.00012898,2,"2024-05-04T11:10:33.462",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397514,1714821033472,-155.17435789,0.00012898,2,"2024-05-04T11:10:33.472",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397515,1714821033481,-155.19116585,0.00012898,2,"2024-05-04T11:10:33.481",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397516,1714821033491,-2223.61801677,0.00012898,2,"2024-05-04T11:10:33.491",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397517,1714821033502,-191.11646278,0.00012898,2,"2024-05-04T11:10:33.502",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397518,1714821033512,-1061.17426456,0.00012898,2,"2024-05-04T11:10:33.512",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397519,1714821033522,-160.00483055,0.00012898,2,"2024-05-04T11:10:33.522",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397520,1714821033532,-22425.7436,0.00012898,2,"2024-05-04T11:10:33.532",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397521,1714821033541,-609.9044,0.000129,2,"2024-05-04T11:10:33.541",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397522,1714821033550,-38237.492,0.000129,2,"2024-05-04T11:10:33.550",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397523,1714821033559,-3305.67055756,0.000129,2,"2024-05-04T11:10:33.559",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397524,1714821033568,-3399.597,0.000129,2,"2024-05-04T11:10:33.568",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397525,1714821033578,-9051.99840324,0.000129,2,"2024-05-04T11:10:33.578",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397526,1714821033587,-245.76125162,0.000129,2,"2024-05-04T11:10:33.587",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397527,1714821033596,-748.4968633,0.00012989,2,"2024-05-04T11:10:33.596",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397528,1714821033605,-783.9089982,0.00012989,2,"2024-05-04T11:10:33.605",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397529,1714821033615,-422.5687591,0.00012989,2,"2024-05-04T11:10:33.615",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397530,1714821033628,-227.5425757,0.00012989,2,"2024-05-04T11:10:33.628",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397531,1714821033637,-6090.6566431,0.00012989,2,"2024-05-04T11:10:33.637",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397532,1714821033647,-481.3238091,0.00012989,2,"2024-05-04T11:10:33.647",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397533,1714821033656,-961.5916909,0.00012991,2,"2024-05-04T11:10:33.656",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397534,1714821033667,-1007.0855552,0.00012991,2,"2024-05-04T11:10:33.667",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397535,1714821033676,-459.1208026,0.00012991,2,"2024-05-04T11:10:33.676",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397536,1714821033685,-250.2968333,0.00012991,2,"2024-05-04T11:10:33.685",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397537,1714821033696,-6786.6421952,0.00012991,2,"2024-05-04T11:10:33.696",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397538,1714821033705,-539.0926782,0.00012991,2,"2024-05-04T11:10:33.705",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397539,1714821033714,-1777.47765708,0.00012998,2,"2024-05-04T11:10:33.714",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397540,1714821033723,-193.07568298,0.00012999,2,"2024-05-04T11:10:33.723",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397541,1714821033732,-351.2829076,0.00012999,2,"2024-05-04T11:10:33.732",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397542,1714821033742,-42434.78016535,0.00012999,2,"2024-05-04T11:10:33.742",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397543,1714821033752,-197.70284277,0.00012999,3,"2024-05-04T11:10:33.752",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397544,1714821033761,-397.16117121,0.00013,2,"2024-05-04T11:10:33.761",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397545,1714821033770,-1000.0,0.00013,2,"2024-05-04T11:10:33.770",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397546,1714821033779,-1000.0,0.00013,2,"2024-05-04T11:10:33.779",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397547,1714821033790,-1000.0,0.00013,2,"2024-05-04T11:10:33.790",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397548,1714821033798,-1000.0,0.00013,2,"2024-05-04T11:10:33.798",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397549,1714821033807,-1000.0,0.00013,2,"2024-05-04T11:10:33.807",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397550,1714821033816,-1000.0,0.00013,2,"2024-05-04T11:10:33.816",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397551,1714821033825,-1000.0,0.00013,2,"2024-05-04T11:10:33.825",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397552,1714821033835,-1000.0,0.00013,2,"2024-05-04T11:10:33.835",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397553,1714821033844,-1000.0,0.00013,2,"2024-05-04T11:10:33.844",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397554,1714821033853,-1000.0,0.00013,2,"2024-05-04T11:10:33.853",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397555,1714821033862,-1000.0,0.00013,2,"2024-05-04T11:10:33.862",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397556,1714821033871,-1000.0,0.00013,2,"2024-05-04T11:10:33.871",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397557,1714821033881,-1000.0,0.00013,2,"2024-05-04T11:10:33.881",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397558,1714821033890,-1000.0,0.00013,2,"2024-05-04T11:10:33.890",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397559,1714821033899,-1000.0,0.00013,2,"2024-05-04T11:10:33.899",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397560,1714821033908,-1000.0,0.00013,2,"2024-05-04T11:10:33.908",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397561,1714821033917,-1000.0,0.00013,2,"2024-05-04T11:10:33.917",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397562,1714821033927,-1000.0,0.00013,2,"2024-05-04T11:10:33.927",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397563,1714821033936,-1000.0,0.00013,2,"2024-05-04T11:10:33.936",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397564,1714821033946,-1000.0,0.00013,2,"2024-05-04T11:10:33.946",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397565,1714821033955,-1000.0,0.00013,2,"2024-05-04T11:10:33.955",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397566,1714821033964,-1000.0,0.00013,2,"2024-05-04T11:10:33.964",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397567,1714821033973,-1000.0,0.00013,2,"2024-05-04T11:10:33.973",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397568,1714821033983,-1000.0,0.00013,2,"2024-05-04T11:10:33.983",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397569,1714821033992,-1000.0,0.00013,2,"2024-05-04T11:10:33.992",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397570,1714821034081,-1000.0,0.00013,2,"2024-05-04T11:10:34.081",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397571,1714821034091,-1000.0,0.00013,2,"2024-05-04T11:10:34.091",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397572,1714821034100,-1000.0,0.00013,2,"2024-05-04T11:10:34.100",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397573,1714821034109,-1000.0,0.00013,2,"2024-05-04T11:10:34.109",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397574,1714821034118,-1000.0,0.00013,2,"2024-05-04T11:10:34.118",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397575,1714821034127,-186.24280344,0.00013,2,"2024-05-04T11:10:34.127",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397576,1714821034136,-2000.0,0.00013,2,"2024-05-04T11:10:34.136",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397577,1714821034145,-924.36689829,0.00013,2,"2024-05-04T11:10:34.145",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397578,1714821034154,-904536.40528793,0.00013,2,"2024-05-04T11:10:34.154",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397579,1714821034163,-751047.95474872,0.00013,2,"2024-05-04T11:10:34.163",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397580,1714821034172,-2321.24,0.00013,2,"2024-05-04T11:10:34.172",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397581,1714821034181,-208102.30856725,0.00013,2,"2024-05-04T11:10:34.181",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397582,1714821034246,-10219.45385534,0.00013,2,"2024-05-04T11:10:34.246",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397591,1714821038410,-1488.86329916,0.00013,2,"2024-05-04T11:10:38.410",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397594,1714821038422,-1369.29431586,0.00013,2,"2024-05-04T11:10:38.422",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397603,1714821038525,-6454.884,0.00013,2,"2024-05-04T11:10:38.525",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397604,1714821038537,-46159.80337803,0.00013,2,"2024-05-04T11:10:38.537",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397605,1714821038652,-385.45632785,0.00013,2,"2024-05-04T11:10:38.652",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397606,1714821038663,-2819.36204723,0.00013,2,"2024-05-04T11:10:38.663",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397607,1714821038675,-802.8625,0.00013,2,"2024-05-04T11:10:38.675",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397608,1714821038687,-2563.85387638,0.00013,2,"2024-05-04T11:10:38.687",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397609,1714821038895,-481.7175,0.00013,2,"2024-05-04T11:10:38.895",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397612,1714821038907,-80623.22158228,0.00013,2,"2024-05-04T11:10:38.907",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397650,1714821042214,-1834.69195921,0.00013,2,"2024-05-04T11:10:42.214",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397651,1714821042227,-728.05842579,0.00013,2,"2024-05-04T11:10:42.227",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397652,1714821042240,-861.78488582,0.00013,2,"2024-05-04T11:10:42.240",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397653,1714821042253,-5668.84083125,0.00013,2,"2024-05-04T11:10:42.253",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397654,1714821042419,-3046.2,0.00013,2,"2024-05-04T11:10:42.419",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397655,1714821042431,-25588.96678778,0.00013,2,"2024-05-04T11:10:42.431",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397656,1714821042443,-9231.07324802,0.00013,2,"2024-05-04T11:10:42.443",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397657,1714821042455,-826.8288892,0.00013,2,"2024-05-04T11:10:42.455",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397658,1714821042466,-2049.82401678,0.00013,2,"2024-05-04T11:10:42.466",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397659,1714821042478,-2772.157,0.00013,2,"2024-05-04T11:10:42.478",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397660,1714821042490,-183914.38223521,0.00013,2,"2024-05-04T11:10:42.490",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397661,1714821042523,-642.29,0.00013,2,"2024-05-04T11:10:42.523",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397662,1714821042663,-2868.43341692,0.00013,2,"2024-05-04T11:10:42.663",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397664,1714821042746,-473.4,0.00013,2,"2024-05-04T11:10:42.746",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397666,1714821042761,-995.22356,0.00013,2,"2024-05-04T11:10:42.761",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397668,1714821042774,-716.8839695,0.00013,2,"2024-05-04T11:10:42.774",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397670,1714821042785,-3569.82233174,0.00013,2,"2024-05-04T11:10:42.785",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397672,1714821042797,-1602.29277342,0.00013,2,"2024-05-04T11:10:42.797",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397674,1714821042808,-14172.26475,0.00013,2,"2024-05-04T11:10:42.808",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397676,1714821042820,-538.03615002,0.00013,2,"2024-05-04T11:10:42.820",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397678,1714821042836,-3154.2594,0.00013,2,"2024-05-04T11:10:42.836",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397680,1714821042848,-3585.54167568,0.00013,2,"2024-05-04T11:10:42.848",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397821,1714821044142,-1308.97457036,0.00013,2,"2024-05-04T11:10:44.142",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397822,1714821044153,-1176.64081656,0.00013,2,"2024-05-04T11:10:44.153",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397823,1714821044164,-435.11976449,0.00013,2,"2024-05-04T11:10:44.164",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397824,1714821044175,-13485.92702241,0.00013,2,"2024-05-04T11:10:44.175",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397825,1714821044186,-10523.92625,0.00013,2,"2024-05-04T11:10:44.186",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397826,1714821044197,-1605.725,0.00013,2,"2024-05-04T11:10:44.197",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397827,1714821044208,-1941.55376906,0.00013,2,"2024-05-04T11:10:44.208",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397828,1714821044219,-1612.9695,0.00013,2,"2024-05-04T11:10:44.219",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397834,1714821047537,-873.88559492,0.00012999,2,"2024-05-04T11:10:47.537",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397835,1714821047549,-312.14085402,0.00012999,2,"2024-05-04T11:10:47.549",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397836,1714821047561,-348.70348558,0.00012999,2,"2024-05-04T11:10:47.561",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397837,1714821047570,-185.456726,0.00013,2,"2024-05-04T11:10:47.570",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397838,1714821047582,-2660.56650249,0.00013,2,"2024-05-04T11:10:47.582",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397839,1714821047592,-710.58000714,0.00013,2,"2024-05-04T11:10:47.592",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397840,1714821047609,-4265.17455051,0.00013,2,"2024-05-04T11:10:47.609",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397841,1714821047620,-804.28517556,0.00013,2,"2024-05-04T11:10:47.620",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397842,1714821047631,-524.30266506,0.00013,2,"2024-05-04T11:10:47.631",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397843,1714821047644,-1468.0,0.00013,2,"2024-05-04T11:10:47.644",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397844,1714821047656,-821.7465487,0.00013,2,"2024-05-04T11:10:47.656",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397845,1714821047667,-896.01,0.00013,2,"2024-05-04T11:10:47.667",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397846,1714821047678,-737.51933105,0.00013,2,"2024-05-04T11:10:47.678",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397847,1714821047691,-1925.16,0.00013,2,"2024-05-04T11:10:47.691",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397848,1714821047714,-3054.89154427,0.00013,2,"2024-05-04T11:10:47.714",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397849,1714821047725,-1222.58964128,0.00013,2,"2024-05-04T11:10:47.725",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397850,1714821047737,-530.45176955,0.00013,2,"2024-05-04T11:10:47.737",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397851,1714821047748,-4416.15,0.00013,2,"2024-05-04T11:10:47.748",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397852,1714821048219,-644.63,0.00013,2,"2024-05-04T11:10:48.219",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397853,1714821048231,-1284.1755862,0.00013,2,"2024-05-04T11:10:48.231",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397854,1714821048243,-642.29,0.00013,2,"2024-05-04T11:10:48.243",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397855,1714821048255,-192832.00000006,0.00013,2,"2024-05-04T11:10:48.255",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397856,1714821048269,-691.03903521,0.00013,2,"2024-05-04T11:10:48.269",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397857,1714821072207,156.44395777,0.00011698,2,"2024-05-04T11:11:12.207",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397858,1714821078924,284.97781106,0.00011697,2,"2024-05-04T11:11:18.924",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397860,1714821085136,902.89323538,0.00011697,2,"2024-05-04T11:11:25.136",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397862,1714821123607,301.79313272,0.000117,2,"2024-05-04T11:12:03.607",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397863,1714821125770,150.0,0.00010993,2,"2024-05-04T11:12:05.770",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397864,1714821146403,408.97723606,0.000117,2,"2024-05-04T11:12:26.403",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397865,1714821168405,195.00346878,0.000117,2,"2024-05-04T11:12:48.405",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397869,1714821249606,498.34120956,0.000117,2,"2024-05-04T11:14:09.606",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397870,1714821249877,521.73158779,0.000117,2,"2024-05-04T11:14:09.877",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397871,1714821253533,216.99723947,0.000117,2,"2024-05-04T11:14:13.533",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397872,1714821269368,-21425.77307838,0.00011701,2,"2024-05-04T11:14:29.368",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397873,1714821279258,269.3156,0.00011601,2,"2024-05-04T11:14:39.258",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397907,1714821817137,332.8,0.00011646,2,"2024-05-04T11:23:37.137",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397914,1714822046634,1500.0,0.00011397,2,"2024-05-04T11:27:26.634",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397919,1714822178098,250.0,0.00011351,2,"2024-05-04T11:29:38.098",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397922,1714822200058,215.25609145,0.00010257,2,"2024-05-04T11:30:00.058",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397945,1714822232559,-521.73158779,0.00011708,2,"2024-05-04T11:30:32.559",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397946,1714822232569,-498.34120956,0.00011709,2,"2024-05-04T11:30:32.569",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397947,1714822232583,-126.11927495,0.0001171,2,"2024-05-04T11:30:32.583",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397948,1714822232596,-90.87796452,0.0001171,2,"2024-05-04T11:30:32.596",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397949,1714822232605,-535.02614423,0.0001172,2,"2024-05-04T11:30:32.605",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397950,1714822232614,-369.57,0.00011747,2,"2024-05-04T11:30:32.614",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397951,1714822232623,-171.26,0.00011809,2,"2024-05-04T11:30:32.623",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397952,1714822232632,-161.7,0.00011821,2,"2024-05-04T11:30:32.632",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397953,1714822232642,-161.7,0.00011877,2,"2024-05-04T11:30:32.642",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397954,1714822232651,-161.7,0.00011933,2,"2024-05-04T11:30:32.651",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397955,1714822232660,-161.7,0.00011989,2,"2024-05-04T11:30:32.660",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397956,1714822232672,-3089.93365332,0.00012,2,"2024-05-04T11:30:32.672",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397957,1714822232684,-373.00390906,0.00012,2,"2024-05-04T11:30:32.684",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397958,1714822232726,-2500.0,0.00012,2,"2024-05-04T11:30:32.726",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397959,1714822232738,-2657.2665935,0.00012,2,"2024-05-04T11:30:32.738",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397960,1714822232750,-4300.0,0.00012,2,"2024-05-04T11:30:32.750",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397961,1714822232761,-6193.30848172,0.00012,2,"2024-05-04T11:30:32.761",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397962,1714822232773,-130521.7632841,0.00012,2,"2024-05-04T11:30:32.773",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397963,1714822232784,-562.34159793,0.00012,2,"2024-05-04T11:30:32.784",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397964,1714822232803,-8372.80293214,0.00012,2,"2024-05-04T11:30:32.803",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397965,1714822232815,-873.58,0.00012,2,"2024-05-04T11:30:32.815",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397966,1714822232826,-7876.43527198,0.00012,2,"2024-05-04T11:30:32.826",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397968,1714822232867,-1075.9549519,0.00012,2,"2024-05-04T11:30:32.867",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397970,1714822232878,-1081.99488194,0.00012,2,"2024-05-04T11:30:32.878",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397973,1714822232889,-313.94261921,0.00012,2,"2024-05-04T11:30:32.889",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325397975,1714822232900,-259.94301548,0.00012,2,"2024-05-04T11:30:32.900",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398029,1714822237610,-1641.02539894,0.00012,2,"2024-05-04T11:30:37.610",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398030,1714822237622,-2143.77423767,0.00012,2,"2024-05-04T11:30:37.622",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398031,1714822237634,-3635.759042,0.00012,2,"2024-05-04T11:30:37.634",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398032,1714822237646,-311.184893,0.00012,2,"2024-05-04T11:30:37.646",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398033,1714822237657,-80623.22158228,0.00012,2,"2024-05-04T11:30:37.657",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398034,1714822237754,-13073.40910381,0.00012,2,"2024-05-04T11:30:37.754",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398035,1714822237766,-58050.35455002,0.00012,2,"2024-05-04T11:30:37.766",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398036,1714822237775,-667.2,0.00012028,2,"2024-05-04T11:30:37.775",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398037,1714822237785,-161.7,0.00012045,2,"2024-05-04T11:30:37.785",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398038,1714822237795,-161.7,0.00012101,2,"2024-05-04T11:30:37.795",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398039,1714822237805,-173.14,0.0001215,2,"2024-05-04T11:30:37.805",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398040,1714822237815,-161.7,0.00012157,2,"2024-05-04T11:30:37.815",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398041,1714822237828,-499.99,0.00012175,2,"2024-05-04T11:30:37.828",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398042,1714822237838,-161.7,0.00012213,2,"2024-05-04T11:30:37.838",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398043,1714822237847,-161.7,0.00012269,2,"2024-05-04T11:30:37.847",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398044,1714822237857,-17693.0,0.000123,3,"2024-05-04T11:30:37.857",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398045,1714822237866,-161.7,0.00012325,2,"2024-05-04T11:30:37.866",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398046,1714822237875,-312.71181864,0.00012347,2,"2024-05-04T11:30:37.875",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398047,1714822237885,-161.7,0.00012381,2,"2024-05-04T11:30:37.885",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398048,1714822237894,-161.7,0.00012437,2,"2024-05-04T11:30:37.894",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398049,1714822237903,-300.0,0.000126,4,"2024-05-04T11:30:37.903",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398050,1714822237913,-600.0,0.000127,4,"2024-05-04T11:30:37.913",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398051,1714822237922,-17693.0,0.000127,5,"2024-05-04T11:30:37.922",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398052,1714822237932,-2963.36369795,0.00012711,2,"2024-05-04T11:30:37.932",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398053,1714822237941,-462.0,0.00012726,2,"2024-05-04T11:30:37.941",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398054,1714822237956,-1413.335,0.00012726,2,"2024-05-04T11:30:37.956",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398055,1714822237965,-2329.598,0.00012726,2,"2024-05-04T11:30:37.965",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398056,1714822237974,-2293.0,0.00012726,2,"2024-05-04T11:30:37.974",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398057,1714822237983,-318.78,0.00012726,2,"2024-05-04T11:30:37.983",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398058,1714822237994,-1017.42,0.00012726,2,"2024-05-04T11:30:37.994",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398060,1714822238003,-1000.0,0.000128,4,"2024-05-04T11:30:38.003",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398061,1714822238012,-1560.64174384,0.00012832,2,"2024-05-04T11:30:38.012",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398062,1714822238021,-3000.0,0.0001287,2,"2024-05-04T11:30:38.021",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398063,1714822238032,-200.0,0.00012896,2,"2024-05-04T11:30:38.032",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398064,1714822238042,-1000.0,0.00012896,2,"2024-05-04T11:30:38.042",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398067,1714822238054,-500.0,0.00012896,2,"2024-05-04T11:30:38.054",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398070,1714822238063,-443.5026,0.000129,2,"2024-05-04T11:30:38.063",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398072,1714822238072,-1300.0,0.000129,4,"2024-05-04T11:30:38.072",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398074,1714822238083,-189.1650655,0.000129,2,"2024-05-04T11:30:38.083",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398076,1714822238092,-1803.0811,0.000129,2,"2024-05-04T11:30:38.092",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398078,1714822238101,-171.28,0.00012926,2,"2024-05-04T11:30:38.101",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398080,1714822238114,-4890.8612449,0.00012988,2,"2024-05-04T11:30:38.114",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398081,1714822238123,-364.1698408,0.00012988,2,"2024-05-04T11:30:38.123",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398082,1714822238132,-897.6994571,0.00012988,2,"2024-05-04T11:30:38.132",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398083,1714822238142,-57.32826167,0.00012988,2,"2024-05-04T11:30:38.142",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398084,1714822238154,-599.45203783,0.00012988,2,"2024-05-04T11:30:38.154",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398085,1714822238164,-398.0790491,0.00012988,2,"2024-05-04T11:30:38.164",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398086,1714822238174,-209.7285411,0.00012988,2,"2024-05-04T11:30:38.174",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398087,1714822238183,-848.00880255,0.00012988,2,"2024-05-04T11:30:38.183",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398088,1714822238193,-5208.2783671,0.00012991,2,"2024-05-04T11:30:38.193",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398089,1714822238203,-4676.45320232,0.00012991,2,"2024-05-04T11:30:38.203",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398090,1714822238215,-849.24228698,0.00012991,2,"2024-05-04T11:30:38.215",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398091,1714822238225,-387.8044804,0.00012991,2,"2024-05-04T11:30:38.225",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398092,1714822238234,-411.43912,0.00012991,2,"2024-05-04T11:30:38.234",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398093,1714822238244,-435.0737596,0.00012991,2,"2024-05-04T11:30:38.244",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398094,1714822238253,-955.9601936,0.00012991,2,"2024-05-04T11:30:38.253",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398095,1714822238263,-1014.2209301,0.00012991,2,"2024-05-04T11:30:38.263",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398096,1714822238272,-1072.4816666,0.00012991,2,"2024-05-04T11:30:38.272",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398097,1714822238281,-373.77756272,0.00012991,2,"2024-05-04T11:30:38.281",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398098,1714822238296,-325.62780868,0.00012991,2,"2024-05-04T11:30:38.296",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398099,1714822238305,-742.0304434,0.00012991,2,"2024-05-04T11:30:38.305",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398100,1714822238315,-784.6555154,0.00012991,2,"2024-05-04T11:30:38.315",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398101,1714822238324,-421.1180563,0.00012991,2,"2024-05-04T11:30:38.324",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398102,1714822238334,-444.1570636,0.00012991,2,"2024-05-04T11:30:38.334",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398103,1714822238343,-221.8666764,0.00012991,2,"2024-05-04T11:30:38.343",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398104,1714822238352,-88.44051622,0.00012991,2,"2024-05-04T11:30:38.352",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398105,1714822238424,-145.56429558,0.00012991,2,"2024-05-04T11:30:38.424",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398106,1714822238434,-246.1429471,0.00012991,2,"2024-05-04T11:30:38.434",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398107,1714822238444,-204.49787843,0.00012997,2,"2024-05-04T11:30:38.444",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398108,1714822238453,-1060.9016831,0.00012997,2,"2024-05-04T11:30:38.453",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398109,1714822238463,-155.24178953,0.00012997,2,"2024-05-04T11:30:38.463",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398110,1714822238473,-377.86780886,0.00012998,2,"2024-05-04T11:30:38.473",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398111,1714822238484,-965.1835974,0.00012998,2,"2024-05-04T11:30:38.484",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398112,1714822238496,-246.27145108,0.00012998,2,"2024-05-04T11:30:38.496",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398113,1714822238506,-642.0540596,0.00012998,2,"2024-05-04T11:30:38.506",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398114,1714822238516,-1913.67708675,0.00012998,2,"2024-05-04T11:30:38.516",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398115,1714822238526,-710.78383605,0.00012998,2,"2024-05-04T11:30:38.526",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398116,1714822238536,-1765.25735375,0.00012998,2,"2024-05-04T11:30:38.536",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398117,1714822238547,-167.82175342,0.00012998,2,"2024-05-04T11:30:38.547",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398118,1714822238557,-160.33726094,0.00012998,2,"2024-05-04T11:30:38.557",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398119,1714822238567,-2190.8148081,0.00012998,2,"2024-05-04T11:30:38.567",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398120,1714822238577,-343.59491737,0.00012999,2,"2024-05-04T11:30:38.577",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398121,1714822238587,-4314.25529239,0.00012999,2,"2024-05-04T11:30:38.587",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398122,1714822238598,-7261.81344728,0.00012999,2,"2024-05-04T11:30:38.598",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398123,1714822238610,-769.96443153,0.00012999,2,"2024-05-04T11:30:38.610",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398124,1714822238622,-1291.27326,0.00012999,2,"2024-05-04T11:30:38.622",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398125,1714822238634,-22281.94886152,0.00012999,2,"2024-05-04T11:30:38.634",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398126,1714822238644,-271729.59625259,0.00013,2,"2024-05-04T11:30:38.644",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398127,1714822238654,-28749.99069664,0.00013,2,"2024-05-04T11:30:38.654",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398128,1714822238666,-273424.35545124,0.00013,2,"2024-05-04T11:30:38.666",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398136,1714822239776,-550.014,0.00012726,2,"2024-05-04T11:30:39.776",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398137,1714822239786,-98689.32224704,0.00013,2,"2024-05-04T11:30:39.786",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398138,1714822239799,-1447.83542877,0.00013,2,"2024-05-04T11:30:39.799",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398139,1714822239810,-930.045,0.00013,2,"2024-05-04T11:30:39.810",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398140,1714822239998,-315.97,0.00013,2,"2024-05-04T11:30:39.998",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398141,1714822240010,-2756.6989758,0.00013,2,"2024-05-04T11:30:40.010",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398237,1714822242895,-1229.625,0.00012726,2,"2024-05-04T11:30:42.895",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398238,1714822242909,-348.57500001,0.00013,2,"2024-05-04T11:30:42.909",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398239,1714822243004,-317.54836963,0.00013,2,"2024-05-04T11:30:43.004",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398259,1714822246000,649.086,0.00011618,2,"2024-05-04T11:30:46.000",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398260,1714822247013,-319.64121578,0.000129,2,"2024-05-04T11:30:47.013",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398261,1714822247023,-521.73158779,0.00012999,2,"2024-05-04T11:30:47.023",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398262,1714822247031,-1088.82719643,0.00013,2,"2024-05-04T11:30:47.031",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398263,1714822247044,-1377.38899896,0.00013,2,"2024-05-04T11:30:47.044",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398324,1714823390182,-733.76,0.00012154,2,"2024-05-04T11:49:50.182",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398325,1714823390202,-521.73158779,0.00012196,2,"2024-05-04T11:49:50.202",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398326,1714823390222,-498.34120956,0.00012197,2,"2024-05-04T11:49:50.222",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398327,1714823393751,216.99723947,0.00012153,2,"2024-05-04T11:49:53.751",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398359,1714823431823,-266.24,0.00012218,2,"2024-05-04T11:50:31.823",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398360,1714823431834,-250.0,0.00012218,2,"2024-05-04T11:50:31.834",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398361,1714823431844,-173.14,0.00012287,2,"2024-05-04T11:50:31.844",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398362,1714823431855,-405.04109743,0.00012865,2,"2024-05-04T11:50:31.855",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398363,1714823431865,-176.04717776,0.00012896,2,"2024-05-04T11:50:31.865",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398364,1714823431877,-823.95282224,0.00012896,2,"2024-05-04T11:50:31.877",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398365,1714823431887,-500.0,0.00012896,2,"2024-05-04T11:50:31.887",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398366,1714823431897,-300.0,0.00012899,2,"2024-05-04T11:50:31.897",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398367,1714823431907,-319.64121577,0.00012899,2,"2024-05-04T11:50:31.907",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398368,1714823431917,-1058.20596199,0.000129,2,"2024-05-04T11:50:31.917",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398369,1714823431959,-2270.09742842,0.000129,2,"2024-05-04T11:50:31.959",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398370,1714823431972,-550.67700589,0.000129,2,"2024-05-04T11:50:31.972",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398371,1714823431983,-594.75831664,0.000129,2,"2024-05-04T11:50:31.983",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398372,1714823431995,-837.82808505,0.000129,2,"2024-05-04T11:50:31.995",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398374,1714823432011,-8907.52634292,0.000129,2,"2024-05-04T11:50:32.011",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398376,1714823432021,-158.92463668,0.000129,2,"2024-05-04T11:50:32.021",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398378,1714823432030,-163.84083442,0.000129,2,"2024-05-04T11:50:32.030",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398380,1714823432039,-266.03,0.000129,2,"2024-05-04T11:50:32.039",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398382,1714823432049,-800.0,0.00012986,2,"2024-05-04T11:50:32.049",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398384,1714823432058,-800.0,0.00012986,2,"2024-05-04T11:50:32.058",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398386,1714823432067,-800.0,0.00012986,2,"2024-05-04T11:50:32.067",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398388,1714823432077,-800.0,0.00012986,2,"2024-05-04T11:50:32.077",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398390,1714823432086,-907.59582646,0.00012987,2,"2024-05-04T11:50:32.086",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398392,1714823432098,-1054.71998718,0.00012987,2,"2024-05-04T11:50:32.098",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398395,1714823432118,-928.89126506,0.00012987,2,"2024-05-04T11:50:32.118",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398397,1714823432128,-1736.6494355,0.00012987,2,"2024-05-04T11:50:32.128",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398399,1714823432137,-747.2917998,0.00012987,2,"2024-05-04T11:50:32.137",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398400,1714823432147,-163.4116927,0.00012988,2,"2024-05-04T11:50:32.147",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398401,1714823432157,-490.23507822,0.00012988,2,"2024-05-04T11:50:32.157",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398402,1714823432166,-198.1671899,0.00012988,2,"2024-05-04T11:50:32.166",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398403,1714823432176,-276.0695705,0.0001299,2,"2024-05-04T11:50:32.176",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398404,1714823432185,-163.4116927,0.00012991,2,"2024-05-04T11:50:32.185",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398405,1714823432195,-163.4116927,0.00012991,2,"2024-05-04T11:50:32.195",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398406,1714823432204,-198.1671899,0.00012991,2,"2024-05-04T11:50:32.204",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398407,1714823432214,-114.25426002,0.00012991,2,"2024-05-04T11:50:32.214",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398408,1714823432236,-83.91292988,0.00012991,2,"2024-05-04T11:50:32.236",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398409,1714823432247,-2551.5647837,0.00012991,2,"2024-05-04T11:50:32.247",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398410,1714823432258,-2211.9224886,0.00012991,2,"2024-05-04T11:50:32.258",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398411,1714823432267,-988.81617036,0.00012991,2,"2024-05-04T11:50:32.267",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398412,1714823432279,-543.82172814,0.00012991,2,"2024-05-04T11:50:32.279",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398413,1714823432289,-1328.6263615,0.00012991,2,"2024-05-04T11:50:32.289",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398414,1714823432298,-659.5042788,0.00012991,2,"2024-05-04T11:50:32.298",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398415,1714823432312,-571.7167579,0.00012991,2,"2024-05-04T11:50:32.312",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398416,1714823432321,-1000.0,0.00012996,2,"2024-05-04T11:50:32.321",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398417,1714823432331,-3001.27140922,0.00012997,2,"2024-05-04T11:50:32.331",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398418,1714823432340,-498.34120956,0.00012997,2,"2024-05-04T11:50:32.340",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398419,1714823432351,-216.99723947,0.00012997,2,"2024-05-04T11:50:32.351",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398420,1714823432361,-356.08899705,0.00012997,2,"2024-05-04T11:50:32.361",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398421,1714823432370,-1000.0,0.00012998,2,"2024-05-04T11:50:32.370",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398422,1714823432382,-155.0,0.00012998,2,"2024-05-04T11:50:32.382",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398423,1714823432391,-1211.68556772,0.00012998,2,"2024-05-04T11:50:32.391",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398424,1714823432406,-2217.32024188,0.00012998,2,"2024-05-04T11:50:32.406",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398425,1714823432416,-12166.49227273,0.00012999,2,"2024-05-04T11:50:32.416",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398426,1714823432429,-1105.79495962,0.00012999,2,"2024-05-04T11:50:32.429",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398427,1714823432442,-545.79069227,0.00012999,2,"2024-05-04T11:50:32.442",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398439,1714823437610,-490.2350781,0.00012987,2,"2024-05-04T11:50:37.610",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398440,1714823437619,-32973.01810506,0.00012999,2,"2024-05-04T11:50:37.619",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398441,1714823437666,-370.96436731,0.00012999,2,"2024-05-04T11:50:37.666",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398442,1714823437836,-3155.1,0.00012999,2,"2024-05-04T11:50:37.836",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398443,1714823437849,-475.52160653,0.00012999,2,"2024-05-04T11:50:37.849",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398444,1714823437994,-642.91878868,0.00012999,2,"2024-05-04T11:50:37.994",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398450,1714823441174,-544.35574115,0.00012999,2,"2024-05-04T11:50:41.174",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398451,1714823441284,-369.081,0.00012999,2,"2024-05-04T11:50:41.284",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398573,1714823443080,-7386.81240337,0.00012999,2,"2024-05-04T11:50:43.080",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398574,1714823443092,-4043.23692891,0.00012999,2,"2024-05-04T11:50:43.092",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398592,1714823446078,-321.445,0.00012999,2,"2024-05-04T11:50:46.078",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398593,1714823446090,-524.63567098,0.00012999,2,"2024-05-04T11:50:46.090",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398594,1714823446137,-378.25350976,0.00012999,2,"2024-05-04T11:50:46.137",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398595,1714823446156,-8668.92603891,0.00012999,2,"2024-05-04T11:50:46.156",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398596,1714823446186,-498.34120956,0.00012998,2,"2024-05-04T11:50:46.186",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398597,1714823446195,-420245.07364547,0.00012999,2,"2024-05-04T11:50:46.195",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398598,1714823446204,-168.93503482,0.00012999,2,"2024-05-04T11:50:46.204",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398599,1714823446213,-63757.66712347,0.00013,2,"2024-05-04T11:50:46.213",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398600,1714823491930,1535.4795584,0.000118,2,"2024-05-04T11:51:31.930",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398601,1714823591177,3848.87693216,0.00011,2,"2024-05-04T11:53:11.177",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398602,1714823591205,4932.61421804,0.00011,2,"2024-05-04T11:53:11.205",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398611,1714823733101,136803.45937348,0.00011,2,"2024-05-04T11:55:33.101",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398613,1714823751112,85635.16575839,0.00011,2,"2024-05-04T11:55:51.112",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398629,1714824165899,-498.34120956,0.00010985,2,"2024-05-04T12:02:45.899",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398630,1714824165923,-216.99723947,0.00010986,2,"2024-05-04T12:02:45.923",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398631,1714824165948,-3038.17806797,0.00010988,2,"2024-05-04T12:02:45.948",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398632,1714824165973,-150.0,0.00010999,2,"2024-05-04T12:02:45.973",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398633,1714824165998,-46634.583483,0.00011,2,"2024-05-04T12:02:45.998",0.0003066,42.34,0.9684167517888208,1174837934.8205335]
[325398643,1714824631855,-301.79313272,0.00010989,2,"2024-05-04T12:10:31.855",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398644,1714824631864,-18.7978565,0.00010989,2,"2024-05-04T12:10:31.864",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398645,1714824631931,-198.19938297,0.00010989,2,"2024-05-04T12:10:31.931",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398646,1714824631941,-171.37,0.0001099,2,"2024-05-04T12:10:31.941",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398647,1714824631950,-932.6761488,0.00010995,2,"2024-05-04T12:10:31.950",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398648,1714824631961,-584.49,0.00010995,2,"2024-05-04T12:10:31.961",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398649,1714824632108,-133.45590606,0.00010995,2,"2024-05-04T12:10:32.108",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398650,1714824632122,-2952.77,0.00010995,2,"2024-05-04T12:10:32.122",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398651,1714824632134,-1771.536,0.00010995,2,"2024-05-04T12:10:32.134",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398652,1714824632145,-598.11050968,0.00010995,2,"2024-05-04T12:10:32.145",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398653,1714824637908,-1382.82391621,0.00010995,2,"2024-05-04T12:10:37.908",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398654,1714824637919,-3325.67783078,0.00010996,2,"2024-05-04T12:10:37.919",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398655,1714824637929,-781.62148486,0.00010999,2,"2024-05-04T12:10:37.929",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398656,1714824637939,-406.73056369,0.00010999,2,"2024-05-04T12:10:37.939",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398657,1714824637958,-368.97663146,0.00011,2,"2024-05-04T12:10:37.958",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398658,1714824638023,-21420.08844668,0.00011,2,"2024-05-04T12:10:38.023",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398659,1714824638035,-4741.32038704,0.00011,2,"2024-05-04T12:10:38.035",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398660,1714824638086,-582.85612063,0.00011,2,"2024-05-04T12:10:38.086",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398663,1714824638463,-387276.80954714,0.00011,2,"2024-05-04T12:10:38.463",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398664,1714824638473,-1136.33,0.00011664,2,"2024-05-04T12:10:38.473",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398665,1714824638483,-10806.09,0.00011675,2,"2024-05-04T12:10:38.483",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398666,1714824638492,-200.0,0.00011706,2,"2024-05-04T12:10:38.492",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398667,1714824638502,-1000.0,0.00011706,2,"2024-05-04T12:10:38.502",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398668,1714824638511,-190.98,0.00011726,2,"2024-05-04T12:10:38.511",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398669,1714824638521,-1500.0,0.00011733,2,"2024-05-04T12:10:38.521",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398670,1714824638530,-341.93,0.00011733,2,"2024-05-04T12:10:38.530",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398671,1714824638541,-8618.29,0.00011733,2,"2024-05-04T12:10:38.541",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398672,1714824638551,-966.15,0.00011757,2,"2024-05-04T12:10:38.551",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398673,1714824638560,-587.01,0.00011836,2,"2024-05-04T12:10:38.560",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398674,1714824638570,-250.0,0.00011869,2,"2024-05-04T12:10:38.570",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398675,1714824638579,-250.0,0.00011973,2,"2024-05-04T12:10:38.579",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398676,1714824638589,-360.2,0.00012181,2,"2024-05-04T12:10:38.589",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398677,1714824638599,-412.99,0.00012311,2,"2024-05-04T12:10:38.599",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398678,1714824638608,-171.37,0.0001249,2,"2024-05-04T12:10:38.608",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398679,1714824638618,-266630.50436922,0.000125,2,"2024-05-04T12:10:38.618",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398680,1714824638632,-638.85872,0.000125,2,"2024-05-04T12:10:38.632",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398691,1714824641416,-810.8383866,0.000125,2,"2024-05-04T12:10:41.416",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398692,1714824641442,-12789.7345662,0.000125,2,"2024-05-04T12:10:41.442",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398726,1714824646617,-554.0302607,0.000125,2,"2024-05-04T12:10:46.617",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398727,1714824646734,-512.001,0.000125,2,"2024-05-04T12:10:46.734",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398728,1714824646747,-271.02013269,0.000125,2,"2024-05-04T12:10:46.747",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398770,1714825138727,-1211.9967146,0.00010895,2,"2024-05-04T12:18:58.727",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398771,1714825138748,-376.3385,0.00010896,2,"2024-05-04T12:18:58.748",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398772,1714825138768,-300.0,0.00010993,2,"2024-05-04T12:18:58.768",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398773,1714825138792,-133049.23922214,0.00010999,2,"2024-05-04T12:18:58.792",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398774,1714825138816,-1136.33,0.00011652,2,"2024-05-04T12:18:58.816",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398775,1714825138837,-10806.09,0.00011695,2,"2024-05-04T12:18:58.837",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398776,1714825138858,-966.15,0.0001172,2,"2024-05-04T12:18:58.858",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398777,1714825138879,-1500.0,0.00011732,2,"2024-05-04T12:18:58.879",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398778,1714825138903,-183.73,0.00011734,2,"2024-05-04T12:18:58.903",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398779,1714825138924,-530.39,0.0001185,2,"2024-05-04T12:18:58.924",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398780,1714825138944,-250.0,0.00011858,2,"2024-05-04T12:18:58.944",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398781,1714825138970,-165.09,0.00011883,2,"2024-05-04T12:18:58.970",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398783,1714825138990,-250.0,0.00012296,2,"2024-05-04T12:18:58.990",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398784,1714825139010,-200.0,0.000124,2,"2024-05-04T12:18:59.010",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398785,1714825139032,-1000.0,0.000124,2,"2024-05-04T12:18:59.032",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398786,1714825139053,-200.0,0.000124,2,"2024-05-04T12:18:59.053",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398787,1714825139073,-500.0,0.000124,2,"2024-05-04T12:18:59.073",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398788,1714825139093,-35953.3868,0.000124,2,"2024-05-04T12:18:59.093",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398789,1714825139113,-51493.3723,0.000124,2,"2024-05-04T12:18:59.113",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398790,1714825139133,-314.97752474,0.000124,2,"2024-05-04T12:18:59.133",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398791,1714825139152,-363.47402877,0.00012499,2,"2024-05-04T12:18:59.152",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398792,1714825139172,-6489.21879874,0.000125,2,"2024-05-04T12:18:59.172",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398793,1714825139194,-422245.03928041,0.000125,2,"2024-05-04T12:18:59.194",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398794,1714825139214,-3000.0,0.000125,2,"2024-05-04T12:18:59.214",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398795,1714825139236,-500.0,0.000126,4,"2024-05-04T12:18:59.236",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398796,1714825139256,-1560.64174384,0.00012691,2,"2024-05-04T12:18:59.256",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398797,1714825139276,-1100.0,0.000127,4,"2024-05-04T12:18:59.276",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398798,1714825139297,-150.0,0.00012724,2,"2024-05-04T12:18:59.297",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398799,1714825139320,-150.0,0.00012725,2,"2024-05-04T12:18:59.320",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398800,1714825139340,-150.0,0.00012726,2,"2024-05-04T12:18:59.340",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398801,1714825139362,-150.0,0.00012732,2,"2024-05-04T12:18:59.362",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398802,1714825139384,-150.0,0.00012734,2,"2024-05-04T12:18:59.384",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398803,1714825139406,-150.0,0.00012738,2,"2024-05-04T12:18:59.406",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398804,1714825139427,-150.0,0.00012738,2,"2024-05-04T12:18:59.427",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398805,1714825139449,-150.0,0.00012746,2,"2024-05-04T12:18:59.449",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398806,1714825139470,-150.0,0.00012748,2,"2024-05-04T12:18:59.470",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398807,1714825139492,-150.0,0.00012752,2,"2024-05-04T12:18:59.492",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398808,1714825139518,-150.0,0.00012752,2,"2024-05-04T12:18:59.518",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398809,1714825139541,-150.0,0.00012753,2,"2024-05-04T12:18:59.541",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398810,1714825139562,-150.0,0.00012764,2,"2024-05-04T12:18:59.562",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398811,1714825139582,-150.0,0.00012764,2,"2024-05-04T12:18:59.582",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398812,1714825139605,-150.0,0.00012765,2,"2024-05-04T12:18:59.605",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398813,1714825139626,-150.0,0.00012767,2,"2024-05-04T12:18:59.626",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398814,1714825139645,-150.0,0.00012772,2,"2024-05-04T12:18:59.645",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398815,1714825139666,-150.0,0.00012776,2,"2024-05-04T12:18:59.666",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398816,1714825140045,-150.0,0.00012782,2,"2024-05-04T12:19:00.045",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398817,1714825140069,-150.0,0.0001279,2,"2024-05-04T12:19:00.069",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398818,1714825140092,-150.0,0.00012791,2,"2024-05-04T12:19:00.092",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398819,1714825140115,-150.0,0.00012791,2,"2024-05-04T12:19:00.115",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398820,1714825140137,-150.0,0.00012795,2,"2024-05-04T12:19:00.137",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398821,1714825140160,-150.0,0.00012796,2,"2024-05-04T12:19:00.160",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398822,1714825140183,-1600.0,0.000128,4,"2024-05-04T12:19:00.183",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398823,1714825140205,-150.0,0.00012803,2,"2024-05-04T12:19:00.205",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398824,1714825140228,-150.0,0.00012805,2,"2024-05-04T12:19:00.228",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398825,1714825140251,-150.0,0.00012806,2,"2024-05-04T12:19:00.251",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398826,1714825140271,-300.0,0.00012806,2,"2024-05-04T12:19:00.271",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398827,1714825140294,-150.0,0.00012811,2,"2024-05-04T12:19:00.294",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398828,1714825140316,-150.0,0.00012813,2,"2024-05-04T12:19:00.316",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398829,1714825140338,-150.0,0.00012815,2,"2024-05-04T12:19:00.338",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398830,1714825140360,-150.0,0.00012818,2,"2024-05-04T12:19:00.360",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398831,1714825140383,-150.0,0.00012819,2,"2024-05-04T12:19:00.383",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398832,1714825140404,-150.0,0.00012819,2,"2024-05-04T12:19:00.404",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398833,1714825140426,-150.0,0.00012822,2,"2024-05-04T12:19:00.426",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398834,1714825140446,-150.0,0.00012822,2,"2024-05-04T12:19:00.446",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398835,1714825140468,-150.0,0.00012822,2,"2024-05-04T12:19:00.468",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398836,1714825140489,-150.0,0.00012823,2,"2024-05-04T12:19:00.489",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398837,1714825140511,-150.0,0.00012825,2,"2024-05-04T12:19:00.511",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398838,1714825140536,-150.0,0.00012826,2,"2024-05-04T12:19:00.536",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398839,1714825140557,-171.28,0.00012829,2,"2024-05-04T12:19:00.557",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398840,1714825140579,-150.0,0.0001283,2,"2024-05-04T12:19:00.579",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398841,1714825140600,-150.0,0.00012839,2,"2024-05-04T12:19:00.600",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398842,1714825140621,-150.0,0.00012845,2,"2024-05-04T12:19:00.621",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398843,1714825140642,-150.0,0.00012847,2,"2024-05-04T12:19:00.642",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398844,1714825140663,-150.0,0.00012851,2,"2024-05-04T12:19:00.663",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398845,1714825140683,-150.0,0.00012851,2,"2024-05-04T12:19:00.683",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398846,1714825140704,-150.0,0.00012852,2,"2024-05-04T12:19:00.704",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398847,1714825140726,-150.0,0.00012858,2,"2024-05-04T12:19:00.726",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398848,1714825140747,-150.0,0.00012859,2,"2024-05-04T12:19:00.747",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398849,1714825140769,-150.0,0.00012863,2,"2024-05-04T12:19:00.769",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398850,1714825140793,-150.0,0.00012866,2,"2024-05-04T12:19:00.793",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398851,1714825140817,-150.0,0.00012866,2,"2024-05-04T12:19:00.817",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398852,1714825140838,-2963.69236267,0.00012867,2,"2024-05-04T12:19:00.838",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398853,1714825140860,-150.0,0.00012871,2,"2024-05-04T12:19:00.860",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398854,1714825140883,-150.0,0.00012872,2,"2024-05-04T12:19:00.883",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398855,1714825140904,-150.0,0.00012873,2,"2024-05-04T12:19:00.904",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398856,1714825140925,-150.0,0.00012876,2,"2024-05-04T12:19:00.925",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398857,1714825140945,-150.0,0.00012877,2,"2024-05-04T12:19:00.945",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398858,1714825140967,-150.0,0.00012878,2,"2024-05-04T12:19:00.967",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398859,1714825140988,-150.0,0.00012881,2,"2024-05-04T12:19:00.988",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398860,1714825141009,-150.0,0.00012881,2,"2024-05-04T12:19:01.009",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398861,1714825141034,-150.0,0.00012882,2,"2024-05-04T12:19:01.034",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398862,1714825141075,-150.0,0.00012885,2,"2024-05-04T12:19:01.075",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398863,1714825141101,-150.0,0.00012889,2,"2024-05-04T12:19:01.101",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398864,1714825141122,-150.0,0.0001289,2,"2024-05-04T12:19:01.122",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398865,1714825141142,-150.0,0.00012893,2,"2024-05-04T12:19:01.142",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398866,1714825141164,-150.0,0.00012894,2,"2024-05-04T12:19:01.164",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398867,1714825141185,-150.0,0.00012896,2,"2024-05-04T12:19:01.185",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398868,1714825141206,-532.26765575,0.00012897,2,"2024-05-04T12:19:01.206",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398869,1714825141226,-8355.86248075,0.00012897,2,"2024-05-04T12:19:01.226",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398870,1714825141248,-150.0,0.00012897,2,"2024-05-04T12:19:01.248",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398871,1714825141270,-150.0,0.00012898,2,"2024-05-04T12:19:01.270",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398872,1714825141296,-2912.87484999,0.000129,2,"2024-05-04T12:19:01.296",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398873,1714825141319,-2200.0,0.000129,4,"2024-05-04T12:19:01.319",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398874,1714825141343,-166.36124735,0.000129,2,"2024-05-04T12:19:01.343",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398875,1714825141366,-169.7463935,0.000129,2,"2024-05-04T12:19:01.366",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398876,1714825141390,-6070.141,0.000129,2,"2024-05-04T12:19:01.390",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398877,1714825141414,-14008.72733282,0.000129,2,"2024-05-04T12:19:01.414",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398878,1714825141438,-199.5206506,0.000129,2,"2024-05-04T12:19:01.438",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398879,1714825141463,-171.59347666,0.000129,2,"2024-05-04T12:19:01.463",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398880,1714825141490,-150.0,0.00012901,2,"2024-05-04T12:19:01.490",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398881,1714825141517,-150.0,0.00012905,2,"2024-05-04T12:19:01.517",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398882,1714825141565,-150.0,0.00012905,2,"2024-05-04T12:19:01.565",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398883,1714825141598,-150.0,0.00012906,2,"2024-05-04T12:19:01.598",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398884,1714825141633,-150.0,0.0001291,2,"2024-05-04T12:19:01.633",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398885,1714825141665,-150.0,0.00012915,2,"2024-05-04T12:19:01.665",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398886,1714825141700,-150.0,0.00012917,2,"2024-05-04T12:19:01.700",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398887,1714825141726,-150.0,0.00012919,2,"2024-05-04T12:19:01.726",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398888,1714825141752,-150.0,0.00012924,2,"2024-05-04T12:19:01.752",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398889,1714825141782,-150.0,0.0001293,2,"2024-05-04T12:19:01.782",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398890,1714825141813,-301.92171486,0.0001293,2,"2024-05-04T12:19:01.813",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398891,1714825141839,-150.0,0.00012934,2,"2024-05-04T12:19:01.839",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398892,1714825141864,-150.0,0.00012934,2,"2024-05-04T12:19:01.864",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398893,1714825141891,-150.0,0.00012938,2,"2024-05-04T12:19:01.891",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398894,1714825141916,-150.0,0.00012939,2,"2024-05-04T12:19:01.916",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398895,1714825141939,-150.0,0.0001294,2,"2024-05-04T12:19:01.939",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398896,1714825141962,-150.0,0.00012946,2,"2024-05-04T12:19:01.962",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398897,1714825141986,-150.0,0.00012949,2,"2024-05-04T12:19:01.986",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398898,1714825142011,-150.0,0.00012949,2,"2024-05-04T12:19:02.011",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398899,1714825142039,-454.067,0.0001295,2,"2024-05-04T12:19:02.039",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398900,1714825142062,-2300.0,0.0001295,2,"2024-05-04T12:19:02.062",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398901,1714825142084,-462.0,0.0001295,2,"2024-05-04T12:19:02.084",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398902,1714825142107,-1396.0,0.0001295,2,"2024-05-04T12:19:02.107",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398903,1714825142128,-971.0,0.0001295,2,"2024-05-04T12:19:02.128",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398904,1714825142153,-542.0,0.0001295,2,"2024-05-04T12:19:02.153",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398905,1714825142176,-1227.0,0.0001295,2,"2024-05-04T12:19:02.176",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398906,1714825142200,-311.689,0.0001295,2,"2024-05-04T12:19:02.200",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398907,1714825142224,-474.344,0.0001295,2,"2024-05-04T12:19:02.224",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398908,1714825142249,-1786.0,0.0001295,2,"2024-05-04T12:19:02.249",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398909,1714825142274,-619.327,0.0001295,2,"2024-05-04T12:19:02.274",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398910,1714825142305,-808.0,0.0001295,2,"2024-05-04T12:19:02.305",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398911,1714825142331,-425.705,0.0001295,2,"2024-05-04T12:19:02.331",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398912,1714825142356,-1567.228,0.0001295,2,"2024-05-04T12:19:02.356",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398913,1714825142380,-214.635,0.0001295,2,"2024-05-04T12:19:02.380",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398914,1714825142405,-154.806,0.0001295,2,"2024-05-04T12:19:02.405",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398915,1714825142428,-2479.961,0.0001295,2,"2024-05-04T12:19:02.428",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398916,1714825142452,-1664.127,0.0001295,2,"2024-05-04T12:19:02.452",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398917,1714825142473,-448.756,0.0001295,2,"2024-05-04T12:19:02.473",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398918,1714825142494,-219.0,0.0001295,2,"2024-05-04T12:19:02.494",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398919,1714825142515,-1155.342,0.0001295,2,"2024-05-04T12:19:02.515",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398920,1714825142541,-3151.0,0.0001295,2,"2024-05-04T12:19:02.541",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398921,1714825142563,-150.0,0.00012952,2,"2024-05-04T12:19:02.563",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398923,1714825142586,-150.0,0.00012959,2,"2024-05-04T12:19:02.586",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398924,1714825142610,-150.0,0.00012962,2,"2024-05-04T12:19:02.610",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398925,1714825142703,-150.0,0.00012965,2,"2024-05-04T12:19:02.703",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398926,1714825142725,-150.0,0.00012976,2,"2024-05-04T12:19:02.725",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398927,1714825142748,-150.0,0.00012978,2,"2024-05-04T12:19:02.748",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398928,1714825142769,-150.0,0.00012979,2,"2024-05-04T12:19:02.769",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398929,1714825142793,-150.0,0.00012984,2,"2024-05-04T12:19:02.793",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398930,1714825142814,-150.0,0.00012986,2,"2024-05-04T12:19:02.814",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398931,1714825142839,-800.0,0.00012986,2,"2024-05-04T12:19:02.839",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398932,1714825142860,-800.0,0.00012986,2,"2024-05-04T12:19:02.860",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398933,1714825142881,-1671.4478401,0.00012987,2,"2024-05-04T12:19:02.881",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398934,1714825142902,-198.070858,0.00012987,2,"2024-05-04T12:19:02.902",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398935,1714825142923,-171.37,0.0001299,2,"2024-05-04T12:19:02.923",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398936,1714825142943,-171.37,0.0001299,2,"2024-05-04T12:19:02.943",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398937,1714825142963,-171.37,0.0001299,2,"2024-05-04T12:19:02.963",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398938,1714825142985,-171.37,0.0001299,2,"2024-05-04T12:19:02.985",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398939,1714825143008,-150.0,0.0001299,2,"2024-05-04T12:19:03.008",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398940,1714825143029,-1533.1503792,0.00012991,2,"2024-05-04T12:19:03.029",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398941,1714825143050,-1394.8529183,0.00012991,2,"2024-05-04T12:19:03.050",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398942,1714825143073,-198.070858,0.00012991,2,"2024-05-04T12:19:03.073",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398943,1714825143093,-198.070858,0.00012991,2,"2024-05-04T12:19:03.093",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398944,1714825143114,-150.0,0.00012992,2,"2024-05-04T12:19:03.114",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398945,1714825143135,-521.73158779,0.00012996,2,"2024-05-04T12:19:03.135",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398946,1714825143155,-155.0,0.00012997,2,"2024-05-04T12:19:03.155",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398947,1714825143175,-3109.40275804,0.00012997,2,"2024-05-04T12:19:03.175",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398948,1714825143196,-43433.35711509,0.00012999,2,"2024-05-04T12:19:03.196",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398949,1714825143216,-332708.38056821,0.00013,2,"2024-05-04T12:19:03.216",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398950,1714825143239,-717481.61490579,0.00013,2,"2024-05-04T12:19:03.239",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398951,1714825143260,-1269159.80225786,0.00013,2,"2024-05-04T12:19:03.260",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398952,1714825143282,-311.34410862,0.00013,2,"2024-05-04T12:19:03.282",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398953,1714825143305,-128636.18340881,0.00013,2,"2024-05-04T12:19:03.305",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398969,1714825805843,330.74495815,0.00025,120,"2024-05-04T12:30:05.843",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398994,1714825832388,-803.00259888,9.748e-05,2,"2024-05-04T12:30:32.388",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398996,1714825832400,-300.33,9.748e-05,2,"2024-05-04T12:30:32.400",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325398998,1714825832411,-2708.4,9.748e-05,2,"2024-05-04T12:30:32.411",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399000,1714825832423,-1214.22640452,9.748e-05,2,"2024-05-04T12:30:32.423",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399002,1714825832433,-1103.33259888,9.75e-05,2,"2024-05-04T12:30:32.433",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399005,1714825832445,-1440.42414802,9.75e-05,2,"2024-05-04T12:30:32.445",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399007,1714825832455,-288.31,0.00011736,2,"2024-05-04T12:30:32.455",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399009,1714825832464,-250.0,0.00011736,2,"2024-05-04T12:30:32.464",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399011,1714825832473,-250.0,0.00011757,2,"2024-05-04T12:30:32.473",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399013,1714825832483,-674.3264586,0.00011758,2,"2024-05-04T12:30:32.483",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399015,1714825832494,-1168.80180069,0.00011758,2,"2024-05-04T12:30:32.494",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399017,1714825832604,-753.85414661,0.00011758,2,"2024-05-04T12:30:32.604",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399018,1714825832617,-403.89022035,0.00011758,2,"2024-05-04T12:30:32.617",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399023,1714825838024,-43.05197375,0.00011758,2,"2024-05-04T12:30:38.024",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399024,1714825838034,-575.68,0.0001176,2,"2024-05-04T12:30:38.034",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399025,1714825838045,-61.04606838,0.00011763,2,"2024-05-04T12:30:38.045",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399026,1714825838088,-1380.49874547,0.00011763,2,"2024-05-04T12:30:38.088",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399027,1714825838099,-58.45518615,0.00011763,2,"2024-05-04T12:30:38.099",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399028,1714825838109,-686.54822,0.00012,2,"2024-05-04T12:30:38.109",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399029,1714825838118,-791.53628,0.000123,2,"2024-05-04T12:30:38.118",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399030,1714825838394,-591.25179892,0.000123,2,"2024-05-04T12:30:38.394",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399031,1714825838407,-756.20528933,0.000123,2,"2024-05-04T12:30:38.407",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399032,1714825838419,-2199.14808769,0.000123,2,"2024-05-04T12:30:38.419",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399033,1714825838430,-493.75576594,0.000123,2,"2024-05-04T12:30:38.430",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399034,1714825838454,-306.33871259,0.000123,2,"2024-05-04T12:30:38.454",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399035,1714825838465,-771.7252197,0.000123,2,"2024-05-04T12:30:38.465",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399036,1714825838496,-840.66613001,0.000123,2,"2024-05-04T12:30:38.496",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399037,1714825838507,-767.69140783,0.000123,2,"2024-05-04T12:30:38.507",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399040,1714825838549,-7385.06720799,0.000123,2,"2024-05-04T12:30:38.549",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399041,1714825838559,-150.99,0.000123,2,"2024-05-04T12:30:38.559",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399042,1714825838568,-8618.29,0.000123,2,"2024-05-04T12:30:38.568",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399043,1714825838577,-747.62,0.0001249,2,"2024-05-04T12:30:38.577",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399045,1714825838586,-38603.58672444,0.000125,2,"2024-05-04T12:30:38.586",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399047,1714825838598,-229607.09696285,0.000125,2,"2024-05-04T12:30:38.598",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399049,1714825838607,-499.99,0.000125,2,"2024-05-04T12:30:38.607",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399051,1714825838616,-204.7702,0.00012675,2,"2024-05-04T12:30:38.616",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399053,1714825838626,-300.0,0.00012728,2,"2024-05-04T12:30:38.626",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399055,1714825838636,-150.73225285,0.0001273,2,"2024-05-04T12:30:38.636",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399056,1714825838646,-150.0,0.0001273,2,"2024-05-04T12:30:38.646",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399057,1714825838655,-150.0,0.00012731,2,"2024-05-04T12:30:38.655",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399058,1714825838665,-150.0,0.00012731,2,"2024-05-04T12:30:38.665",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399059,1714825838675,-300.0,0.00012734,2,"2024-05-04T12:30:38.675",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399060,1714825838684,-150.0,0.00012734,2,"2024-05-04T12:30:38.684",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399061,1714825838694,-150.0,0.00012734,2,"2024-05-04T12:30:38.694",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399062,1714825838703,-300.0,0.00012739,2,"2024-05-04T12:30:38.703",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399063,1714825838712,-150.0,0.00012741,2,"2024-05-04T12:30:38.712",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399064,1714825838721,-150.0,0.00012741,2,"2024-05-04T12:30:38.721",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399065,1714825838730,-150.0,0.00012742,2,"2024-05-04T12:30:38.730",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399066,1714825838739,-150.0,0.00012748,2,"2024-05-04T12:30:38.739",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399068,1714825838750,-150.0,0.00012748,2,"2024-05-04T12:30:38.750",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399070,1714825838760,-300.3161631,0.00012751,2,"2024-05-04T12:30:38.760",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399072,1714825838769,-150.0,0.00012751,2,"2024-05-04T12:30:38.769",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399074,1714825838778,-150.0,0.00012758,2,"2024-05-04T12:30:38.778",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399075,1714825838788,-150.0,0.00012759,2,"2024-05-04T12:30:38.788",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399076,1714825838799,-150.0,0.0001276,2,"2024-05-04T12:30:38.799",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399077,1714825838808,-150.0,0.00012761,2,"2024-05-04T12:30:38.808",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399078,1714825838818,-150.0,0.00012762,2,"2024-05-04T12:30:38.818",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399079,1714825838827,-747.62,0.00012766,2,"2024-05-04T12:30:38.827",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399080,1714825838837,-747.62,0.00012766,2,"2024-05-04T12:30:38.837",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399081,1714825838847,-150.0,0.00012766,2,"2024-05-04T12:30:38.847",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399082,1714825838856,-150.0,0.00012767,2,"2024-05-04T12:30:38.856",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399083,1714825838865,-150.0,0.00012768,2,"2024-05-04T12:30:38.865",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399084,1714825838874,-150.0,0.00012768,2,"2024-05-04T12:30:38.874",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399085,1714825838883,-150.0,0.00012771,2,"2024-05-04T12:30:38.883",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399086,1714825838892,-150.0,0.00012774,2,"2024-05-04T12:30:38.892",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399087,1714825838902,-213.66322662,0.00012775,2,"2024-05-04T12:30:38.902",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399088,1714825838911,-1027.76072288,0.00012775,2,"2024-05-04T12:30:38.911",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399089,1714825838921,-1071.84695952,0.00012775,3,"2024-05-04T12:30:38.921",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399090,1714825838930,-150.0,0.00012775,2,"2024-05-04T12:30:38.930",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399091,1714825838940,-387276.80954714,0.00012776,2,"2024-05-04T12:30:38.940",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399092,1714825838949,-150.0,0.00012776,2,"2024-05-04T12:30:38.949",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399093,1714825838959,-150.0,0.00012777,2,"2024-05-04T12:30:38.959",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399094,1714825838968,-150.0,0.00012788,2,"2024-05-04T12:30:38.968",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399095,1714825838977,-150.0,0.0001279,2,"2024-05-04T12:30:38.977",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399096,1714825838986,-150.0,0.00012796,2,"2024-05-04T12:30:38.986",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399097,1714825838996,-200.0,0.000128,4,"2024-05-04T12:30:38.996",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399098,1714825839011,-150.0,0.00012802,2,"2024-05-04T12:30:39.011",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399099,1714825839021,-169.7463935,0.00012805,2,"2024-05-04T12:30:39.021",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399100,1714825839031,-150.0,0.00012821,2,"2024-05-04T12:30:39.031",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399101,1714825839040,-150.0,0.00012821,2,"2024-05-04T12:30:39.040",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399102,1714825839050,-150.0,0.00012822,2,"2024-05-04T12:30:39.050",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399103,1714825839060,-150.0,0.00012827,2,"2024-05-04T12:30:39.060",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399104,1714825839071,-300.0,0.0001283,2,"2024-05-04T12:30:39.071",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399105,1714825839083,-150.0,0.00012833,2,"2024-05-04T12:30:39.083",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399106,1714825839094,-150.0,0.00012836,2,"2024-05-04T12:30:39.094",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399107,1714825839105,-150.0,0.00012836,2,"2024-05-04T12:30:39.105",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399108,1714825839114,-150.0,0.00012839,2,"2024-05-04T12:30:39.114",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399109,1714825839123,-150.0,0.00012844,2,"2024-05-04T12:30:39.123",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399110,1714825839134,-150.0,0.00012844,2,"2024-05-04T12:30:39.134",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399111,1714825839144,-150.0,0.00012847,2,"2024-05-04T12:30:39.144",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399112,1714825839153,-150.0,0.00012849,2,"2024-05-04T12:30:39.153",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399113,1714825839163,-150.0,0.00012861,2,"2024-05-04T12:30:39.163",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399114,1714825839172,-150.0,0.00012861,2,"2024-05-04T12:30:39.172",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399115,1714825839181,-150.0,0.00012865,2,"2024-05-04T12:30:39.181",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399116,1714825839191,-382.95277325,0.00012866,2,"2024-05-04T12:30:39.191",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399117,1714825839200,-150.0,0.0001287,2,"2024-05-04T12:30:39.200",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399118,1714825839210,-150.0,0.00012871,2,"2024-05-04T12:30:39.210",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399119,1714825839219,-150.0,0.00012872,2,"2024-05-04T12:30:39.219",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399120,1714825839228,-150.0,0.00012877,2,"2024-05-04T12:30:39.228",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399121,1714825839237,-150.0,0.00012881,2,"2024-05-04T12:30:39.237",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399122,1714825839246,-150.0,0.00012885,2,"2024-05-04T12:30:39.246",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399123,1714825839255,-806.40716709,0.00012888,2,"2024-05-04T12:30:39.255",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399124,1714825839265,-150.0,0.00012889,2,"2024-05-04T12:30:39.265",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399125,1714825839274,-150.0,0.0001289,2,"2024-05-04T12:30:39.274",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399126,1714825839283,-150.0,0.00012891,2,"2024-05-04T12:30:39.283",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399127,1714825839292,-150.0,0.00012894,2,"2024-05-04T12:30:39.292",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399128,1714825839301,-150.0,0.00012895,2,"2024-05-04T12:30:39.301",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399129,1714825839311,-150.0,0.00012896,2,"2024-05-04T12:30:39.311",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399130,1714825839321,-500.0,0.000129,4,"2024-05-04T12:30:39.321",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399131,1714825839330,-150.0,0.00012901,2,"2024-05-04T12:30:39.330",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399132,1714825839339,-150.0,0.0001291,2,"2024-05-04T12:30:39.339",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399133,1714825839350,-300.0,0.00012911,2,"2024-05-04T12:30:39.350",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399134,1714825839359,-150.0,0.00012913,2,"2024-05-04T12:30:39.359",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399135,1714825839369,-150.0,0.00012914,2,"2024-05-04T12:30:39.369",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399136,1714825839379,-150.0,0.00012917,2,"2024-05-04T12:30:39.379",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399137,1714825839387,-150.0,0.00012918,2,"2024-05-04T12:30:39.387",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399138,1714825839396,-150.0,0.00012919,2,"2024-05-04T12:30:39.396",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399139,1714825839406,-150.0,0.0001292,2,"2024-05-04T12:30:39.406",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399140,1714825839415,-150.0,0.0001292,2,"2024-05-04T12:30:39.415",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399141,1714825839424,-150.0,0.00012921,2,"2024-05-04T12:30:39.424",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399142,1714825839433,-150.0,0.00012926,2,"2024-05-04T12:30:39.433",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399143,1714825839443,-150.0,0.00012927,2,"2024-05-04T12:30:39.443",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399144,1714825839454,-150.0,0.00012933,2,"2024-05-04T12:30:39.454",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399145,1714825839464,-250.36936653,0.00012935,2,"2024-05-04T12:30:39.464",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399146,1714825839473,-300.0,0.00012936,2,"2024-05-04T12:30:39.473",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399147,1714825839483,-150.0,0.00012938,2,"2024-05-04T12:30:39.483",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399148,1714825839493,-150.0,0.00012941,2,"2024-05-04T12:30:39.493",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399149,1714825839502,-150.0,0.00012945,2,"2024-05-04T12:30:39.502",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399150,1714825839511,-150.0,0.00012949,2,"2024-05-04T12:30:39.511",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399151,1714825839521,-150.0,0.0001295,2,"2024-05-04T12:30:39.521",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399152,1714825839530,-150.0,0.00012953,2,"2024-05-04T12:30:39.530",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399153,1714825839540,-150.0,0.00012957,2,"2024-05-04T12:30:39.540",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399154,1714825839549,-150.0,0.00012958,2,"2024-05-04T12:30:39.549",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399155,1714825839558,-150.0,0.00012958,2,"2024-05-04T12:30:39.558",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399156,1714825839568,-150.0,0.00012962,2,"2024-05-04T12:30:39.568",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399157,1714825839578,-150.0,0.00012963,2,"2024-05-04T12:30:39.578",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399158,1714825839587,-150.0,0.00012963,2,"2024-05-04T12:30:39.587",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399159,1714825839597,-150.0,0.00012967,2,"2024-05-04T12:30:39.597",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399160,1714825839606,-150.0,0.00012969,2,"2024-05-04T12:30:39.606",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399161,1714825839615,-150.0,0.0001297,2,"2024-05-04T12:30:39.615",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399162,1714825839624,-150.0,0.00012971,2,"2024-05-04T12:30:39.624",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399163,1714825839634,-150.0,0.00012976,2,"2024-05-04T12:30:39.634",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399164,1714825839643,-150.0,0.00012976,2,"2024-05-04T12:30:39.643",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399165,1714825839652,-150.0,0.00012976,2,"2024-05-04T12:30:39.652",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399166,1714825839662,-150.0,0.0001298,2,"2024-05-04T12:30:39.662",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399167,1714825839671,-150.0,0.00012981,2,"2024-05-04T12:30:39.671",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399168,1714825839680,-150.0,0.00012982,2,"2024-05-04T12:30:39.680",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399169,1714825839690,-150.0,0.00012983,2,"2024-05-04T12:30:39.690",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399170,1714825839699,-150.0,0.00012983,2,"2024-05-04T12:30:39.699",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399171,1714825839708,-150.0,0.00012984,2,"2024-05-04T12:30:39.708",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399172,1714825839718,-150.0,0.00012984,2,"2024-05-04T12:30:39.718",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399173,1714825839727,-150.0,0.00012985,2,"2024-05-04T12:30:39.727",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399174,1714825839736,-150.0,0.00012986,2,"2024-05-04T12:30:39.736",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399175,1714825839745,-710.5248768,0.00012987,2,"2024-05-04T12:30:39.745",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399176,1714825839755,-150.0,0.00012987,2,"2024-05-04T12:30:39.755",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399177,1714825839764,-150.0,0.00012987,2,"2024-05-04T12:30:39.764",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399178,1714825839773,-209.4259096,0.00012987,2,"2024-05-04T12:30:39.773",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399179,1714825839783,-38971.00139463,0.00012987,2,"2024-05-04T12:30:39.783",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399180,1714825839822,-636.63876241,0.00012987,2,"2024-05-04T12:30:39.822",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399181,1714825841926,-392.64534936,0.00012683,2,"2024-05-04T12:30:41.926",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399182,1714825841938,-463.57890594,0.00012683,2,"2024-05-04T12:30:41.938",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399183,1714825841949,-853.81442822,0.00012683,2,"2024-05-04T12:30:41.949",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399184,1714825841958,-150.0,0.00012749,2,"2024-05-04T12:30:41.958",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399185,1714825841968,-150.0,0.00012809,2,"2024-05-04T12:30:41.968",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399186,1714825841977,-150.0,0.0001281,2,"2024-05-04T12:30:41.977",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399187,1714825841986,-3498.38014246,0.00012823,2,"2024-05-04T12:30:41.986",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399188,1714825842234,-150.0,0.00012841,2,"2024-05-04T12:30:42.234",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399189,1714825842244,-150.0,0.00012972,2,"2024-05-04T12:30:42.244",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399190,1714825842254,-2867.66457539,0.00012987,2,"2024-05-04T12:30:42.254",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399191,1714825842266,-907.36280926,0.00012987,2,"2024-05-04T12:30:42.266",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399192,1714825842282,-747.50167829,0.00012987,2,"2024-05-04T12:30:42.282",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399193,1714825842294,-687.41855489,0.00012987,2,"2024-05-04T12:30:42.294",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399194,1714825842305,-818.03842971,0.00012987,2,"2024-05-04T12:30:42.305",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399195,1714825842336,-712.54449098,0.00012987,2,"2024-05-04T12:30:42.336",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399205,1714825843846,-1.373e-05,0.00012987,2,"2024-05-04T12:30:43.846",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399206,1714825843859,-569.59474605,0.00012987,2,"2024-05-04T12:30:43.859",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399207,1714825843875,-758.48947756,0.00012987,2,"2024-05-04T12:30:43.875",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399208,1714825843884,-594.2125743,0.00012987,2,"2024-05-04T12:30:43.884",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399209,1714825843893,-1355.23154681,0.00012988,2,"2024-05-04T12:30:43.893",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399210,1714825843904,-750.50714684,0.00012988,2,"2024-05-04T12:30:43.904",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399211,1714825843958,-150.0,0.00012743,2,"2024-05-04T12:30:43.958",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399212,1714825843968,-150.0,0.00012835,2,"2024-05-04T12:30:43.968",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399213,1714825843977,-421.16359885,0.00012988,2,"2024-05-04T12:30:43.977",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399214,1714825844294,-623.02046054,0.00012988,2,"2024-05-04T12:30:44.294",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399215,1714825844304,-251.92445432,0.00012988,2,"2024-05-04T12:30:44.304",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399216,1714825844585,-150.0,0.00012886,2,"2024-05-04T12:30:44.585",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399217,1714825844594,-150.0,0.00012902,2,"2024-05-04T12:30:44.594",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399218,1714825844603,-447.54106514,0.00012988,2,"2024-05-04T12:30:44.603",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399219,1714825844626,-819.57533852,0.00012988,2,"2024-05-04T12:30:44.626",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399220,1714825844638,-477.487828,0.00012988,2,"2024-05-04T12:30:44.638",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399221,1714825844648,-173.162172,0.00012988,2,"2024-05-04T12:30:44.648",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399222,1714825844676,-448.49657002,0.00012988,2,"2024-05-04T12:30:44.676",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399223,1714825844685,-409.15399551,0.00012988,2,"2024-05-04T12:30:44.685",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399224,1714825844695,-747.62,0.0001299,2,"2024-05-04T12:30:44.695",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399225,1714825844703,-747.62,0.0001299,2,"2024-05-04T12:30:44.703",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399226,1714825844713,-150.0,0.00012992,2,"2024-05-04T12:30:44.713",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399227,1714825844722,-155.0,0.00012996,2,"2024-05-04T12:30:44.722",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399228,1714825844731,-161.59865266,0.00012996,2,"2024-05-04T12:30:44.731",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399229,1714825844741,-239.78212798,0.00012996,2,"2024-05-04T12:30:44.741",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399230,1714825844750,-377.0367828,0.00012996,2,"2024-05-04T12:30:44.750",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399231,1714825844759,-86.45164539,0.00012996,2,"2024-05-04T12:30:44.759",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399232,1714825844783,-69.14155582,0.00012996,2,"2024-05-04T12:30:44.783",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399233,1714825844792,-155.0,0.00012996,2,"2024-05-04T12:30:44.792",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399234,1714825844803,-224.99269189,0.00012996,2,"2024-05-04T12:30:44.803",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399235,1714825844812,-161.96755022,0.00012996,2,"2024-05-04T12:30:44.812",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399236,1714825844821,-11.84500207,0.00012996,2,"2024-05-04T12:30:44.821",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399237,1714825844833,-145.16258497,0.00012996,2,"2024-05-04T12:30:44.833",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399238,1714825844843,-148.61141503,0.00012996,2,"2024-05-04T12:30:44.843",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399239,1714825844854,-6.54817086,0.00012996,2,"2024-05-04T12:30:44.854",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399240,1714825844863,-155.00010177,0.00012997,2,"2024-05-04T12:30:44.863",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399241,1714825844873,-611.84739053,0.00012997,2,"2024-05-04T12:30:44.873",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399242,1714825844885,-316.4914853,0.00012997,2,"2024-05-04T12:30:44.885",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399243,1714825844895,-150.0,0.00012997,2,"2024-05-04T12:30:44.895",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399244,1714825844905,-128.13749482,0.00012998,2,"2024-05-04T12:30:44.905",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399245,1714825844916,-786.62513807,0.00012998,2,"2024-05-04T12:30:44.916",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399246,1714825845038,-282.87771268,0.00012998,2,"2024-05-04T12:30:45.038",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399247,1714825845049,-371.1948287,0.00012998,2,"2024-05-04T12:30:45.049",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399248,1714825845058,-190.07531516,0.00012998,2,"2024-05-04T12:30:45.058",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399250,1714825846731,-150.0,0.00012849,2,"2024-05-04T12:30:46.731",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399251,1714825846741,-691.8114838,0.00012998,2,"2024-05-04T12:30:46.741",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399252,1714825846752,-959.60639431,0.00012998,2,"2024-05-04T12:30:46.752",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399253,1714825846765,-111.5744734,0.00012998,2,"2024-05-04T12:30:46.765",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399254,1714825846775,-281.62325583,0.00012998,2,"2024-05-04T12:30:46.775",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399255,1714825846788,-359.48885558,0.00012998,2,"2024-05-04T12:30:46.788",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399256,1714825846810,-63.07768246,0.00012998,2,"2024-05-04T12:30:46.810",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399257,1714825846821,-300.0,0.00012998,2,"2024-05-04T12:30:46.821",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399258,1714825846830,-1151.7348996,0.00012999,2,"2024-05-04T12:30:46.830",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399259,1714825846840,-207.13818223,0.00012999,2,"2024-05-04T12:30:46.840",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399260,1714825846851,-638.92505861,0.00012999,2,"2024-05-04T12:30:46.851",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399261,1714825846860,-1071.84695952,0.00012999,3,"2024-05-04T12:30:46.860",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399262,1714825846871,-150.0,0.00012999,2,"2024-05-04T12:30:46.871",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399263,1714825846880,-325.07118162,0.00012999,2,"2024-05-04T12:30:46.880",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399264,1714825846890,-11142.20603586,0.00013,2,"2024-05-04T12:30:46.890",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399265,1714825846904,-771.66730528,0.00013,2,"2024-05-04T12:30:46.904",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399266,1714825846917,-832.68887547,0.00013,2,"2024-05-04T12:30:46.917",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399318,1714827032415,-445.33339209,9.676e-05,2,"2024-05-04T12:50:32.415",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399319,1714827032427,-498.34120956,9.677e-05,2,"2024-05-04T12:50:32.427",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399320,1714827032437,-2218.04036593,9.678e-05,2,"2024-05-04T12:50:32.437",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399321,1714827032447,-536.56930293,9.678e-05,2,"2024-05-04T12:50:32.447",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399322,1714827032457,-2217.88907972,9.678e-05,2,"2024-05-04T12:50:32.457",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399323,1714827032467,-150.0,9.683e-05,2,"2024-05-04T12:50:32.467",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399324,1714827032479,-604.0,9.689e-05,2,"2024-05-04T12:50:32.479",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399325,1714827032490,-2543.7567469,9.75e-05,2,"2024-05-04T12:50:32.490",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399326,1714827032500,-1136.43,0.00011479,2,"2024-05-04T12:50:32.500",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399327,1714827032509,-200.0,0.0001149,2,"2024-05-04T12:50:32.509",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399328,1714827032521,-1500.0,0.00011494,2,"2024-05-04T12:50:32.521",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399329,1714827032531,-250.0,0.00011496,2,"2024-05-04T12:50:32.531",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399330,1714827032541,-183.74,0.00011515,2,"2024-05-04T12:50:32.541",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399331,1714827032551,-1206.77,0.00011517,2,"2024-05-04T12:50:32.551",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399332,1714827032563,-5730.17,0.00011585,2,"2024-05-04T12:50:32.563",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399333,1714827032573,-499.99,0.00011596,2,"2024-05-04T12:50:32.573",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399334,1714827032584,-643.69,0.00011618,2,"2024-05-04T12:50:32.584",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399335,1714827032595,-427.78,0.00011761,2,"2024-05-04T12:50:32.595",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399336,1714827032605,-159.76,0.00011885,2,"2024-05-04T12:50:32.605",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399337,1714827032616,-1000.0,0.00012006,2,"2024-05-04T12:50:32.616",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399338,1714827032627,-3168.71929079,0.00012348,2,"2024-05-04T12:50:32.627",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399339,1714827032637,-1000.0,0.000124,2,"2024-05-04T12:50:32.637",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399340,1714827032646,-17538.1256,0.000124,2,"2024-05-04T12:50:32.646",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399341,1714827032656,-22997.98252269,0.000124,2,"2024-05-04T12:50:32.656",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399342,1714827032673,-2193.07254094,0.000124,2,"2024-05-04T12:50:32.673",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399343,1714827032685,-1335.28216049,0.000124,2,"2024-05-04T12:50:32.685",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399344,1714827032697,-283.63500843,0.000124,2,"2024-05-04T12:50:32.697",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399345,1714827032722,-1064.71783951,0.000124,2,"2024-05-04T12:50:32.722",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399346,1714827032734,-253.083484,0.000124,2,"2024-05-04T12:50:32.734",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399347,1714827032756,-12391.17805228,0.000124,2,"2024-05-04T12:50:32.756",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399348,1714827032768,-2590.48056729,0.000124,2,"2024-05-04T12:50:32.768",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399356,1714827038669,-30181.89862437,0.000124,2,"2024-05-04T12:50:38.669",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399357,1714827038679,-264.3,0.000124,2,"2024-05-04T12:50:38.679",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399358,1714827038690,-25708.0288,0.0001267,2,"2024-05-04T12:50:38.690",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399359,1714827038699,-1560.03868352,0.00012711,2,"2024-05-04T12:50:38.699",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399360,1714827038710,-150.0,0.00012726,2,"2024-05-04T12:50:38.710",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399361,1714827038720,-3647.19944605,0.00012727,2,"2024-05-04T12:50:38.720",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399362,1714827038731,-150.0,0.00012734,2,"2024-05-04T12:50:38.731",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399363,1714827038740,-150.0,0.00012737,2,"2024-05-04T12:50:38.740",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399364,1714827038750,-150.0,0.00012737,2,"2024-05-04T12:50:38.750",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399365,1714827038760,-150.0,0.00012738,2,"2024-05-04T12:50:38.760",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399366,1714827038770,-463.76718743,0.00012739,2,"2024-05-04T12:50:38.770",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399367,1714827038780,-150.0,0.0001274,2,"2024-05-04T12:50:38.780",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399368,1714827038790,-150.0,0.0001274,2,"2024-05-04T12:50:38.790",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399369,1714827038801,-408.81148644,0.00012741,2,"2024-05-04T12:50:38.801",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399370,1714827038810,-642.0540596,0.00012742,2,"2024-05-04T12:50:38.810",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399371,1714827038820,-150.0,0.00012742,2,"2024-05-04T12:50:38.820",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399372,1714827038830,-150.0,0.00012742,2,"2024-05-04T12:50:38.830",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399373,1714827038840,-171.28,0.00012743,2,"2024-05-04T12:50:38.840",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399374,1714827038850,-150.0,0.00012746,2,"2024-05-04T12:50:38.850",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399375,1714827038860,-150.0,0.00012748,2,"2024-05-04T12:50:38.860",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399376,1714827038870,-150.0,0.00012749,2,"2024-05-04T12:50:38.870",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399377,1714827038880,-150.0,0.0001275,2,"2024-05-04T12:50:38.880",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399378,1714827038889,-150.0,0.00012758,2,"2024-05-04T12:50:38.889",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399379,1714827038899,-150.0,0.00012758,2,"2024-05-04T12:50:38.899",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399380,1714827038909,-373.81,0.0001276,2,"2024-05-04T12:50:38.909",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399381,1714827038918,-150.0,0.00012761,2,"2024-05-04T12:50:38.918",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399383,1714827038927,-232.1427,0.00012768,2,"2024-05-04T12:50:38.927",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399385,1714827038937,-1879.0611,0.00012768,2,"2024-05-04T12:50:38.937",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399387,1714827038947,-150.0,0.0001277,2,"2024-05-04T12:50:38.947",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399389,1714827038956,-116847.46946806,0.0001277,2,"2024-05-04T12:50:38.956",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399391,1714827038969,-7792.97893562,0.0001277,2,"2024-05-04T12:50:38.969",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399393,1714827038981,-358.40699688,0.0001277,2,"2024-05-04T12:50:38.981",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399397,1714827040493,-887.89668078,0.0001277,2,"2024-05-04T12:50:40.493",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399398,1714827040504,-12281.394,0.0001277,2,"2024-05-04T12:50:40.504",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399399,1714827040538,-886.45947666,0.0001277,2,"2024-05-04T12:50:40.538",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399400,1714827042257,-386.7847,0.0001277,2,"2024-05-04T12:50:42.257",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399401,1714827042279,-858.21772121,0.0001277,2,"2024-05-04T12:50:42.279",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399402,1714827042370,-866.57163133,0.0001277,2,"2024-05-04T12:50:42.370",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399403,1714827042391,-103833.82038946,0.0001277,2,"2024-05-04T12:50:42.391",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399404,1714827042402,-150.0,0.00012773,2,"2024-05-04T12:50:42.402",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399405,1714827042412,-150.0,0.00012782,2,"2024-05-04T12:50:42.412",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399406,1714827042422,-150.0,0.00012787,2,"2024-05-04T12:50:42.422",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399407,1714827042431,-150.0,0.00012789,2,"2024-05-04T12:50:42.431",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399408,1714827042441,-150.0,0.0001279,2,"2024-05-04T12:50:42.441",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399409,1714827042451,-150.0,0.00012796,2,"2024-05-04T12:50:42.451",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399410,1714827042461,-150.0,0.00012796,2,"2024-05-04T12:50:42.461",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399411,1714827042471,-1100.0,0.000128,4,"2024-05-04T12:50:42.471",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399412,1714827042481,-7500.0,0.000128,2,"2024-05-04T12:50:42.481",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399413,1714827042491,-150.0,0.00012801,2,"2024-05-04T12:50:42.491",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399414,1714827042501,-150.0,0.00012802,2,"2024-05-04T12:50:42.501",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399415,1714827042511,-150.0,0.00012802,2,"2024-05-04T12:50:42.511",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399416,1714827042521,-150.0,0.00012803,2,"2024-05-04T12:50:42.521",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399417,1714827042531,-150.0,0.00012803,2,"2024-05-04T12:50:42.531",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399418,1714827042541,-150.0,0.00012803,2,"2024-05-04T12:50:42.541",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399419,1714827042552,-150.0,0.00012806,2,"2024-05-04T12:50:42.552",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399421,1714827042562,-150.0,0.00012806,2,"2024-05-04T12:50:42.562",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399422,1714827042572,-150.0,0.00012808,2,"2024-05-04T12:50:42.572",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399423,1714827042582,-150.0,0.00012811,2,"2024-05-04T12:50:42.582",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399424,1714827042591,-150.0,0.0001282,2,"2024-05-04T12:50:42.591",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399425,1714827042601,-150.0,0.00012821,2,"2024-05-04T12:50:42.601",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399426,1714827042611,-150.0,0.00012822,2,"2024-05-04T12:50:42.611",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399427,1714827042620,-150.0,0.00012826,2,"2024-05-04T12:50:42.620",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399428,1714827042630,-150.0,0.00012826,2,"2024-05-04T12:50:42.630",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399429,1714827042640,-150.0,0.00012827,2,"2024-05-04T12:50:42.640",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399430,1714827042650,-150.0,0.00012831,2,"2024-05-04T12:50:42.650",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399431,1714827042660,-150.0,0.00012842,2,"2024-05-04T12:50:42.660",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399432,1714827042670,-150.0,0.00012844,2,"2024-05-04T12:50:42.670",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399433,1714827042680,-150.0,0.0001285,2,"2024-05-04T12:50:42.680",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399434,1714827042690,-150.0,0.00012855,2,"2024-05-04T12:50:42.690",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399435,1714827042700,-150.0,0.00012857,2,"2024-05-04T12:50:42.700",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399436,1714827042709,-373.81,0.00012858,2,"2024-05-04T12:50:42.709",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399437,1714827042719,-150.0,0.00012859,2,"2024-05-04T12:50:42.719",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399438,1714827042730,-150.0,0.0001286,2,"2024-05-04T12:50:42.730",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399439,1714827042739,-150.0,0.00012863,2,"2024-05-04T12:50:42.739",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399440,1714827042749,-150.0,0.00012863,2,"2024-05-04T12:50:42.749",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399441,1714827042759,-150.0,0.00012863,2,"2024-05-04T12:50:42.759",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399442,1714827042769,-155.74584434,0.00012866,2,"2024-05-04T12:50:42.769",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399443,1714827042779,-150.0,0.00012866,2,"2024-05-04T12:50:42.779",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399444,1714827042790,-1211.30074394,0.00012867,2,"2024-05-04T12:50:42.790",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399445,1714827042800,-170.13823566,0.00012868,2,"2024-05-04T12:50:42.800",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399446,1714827042810,-308.29578336,0.00012868,2,"2024-05-04T12:50:42.810",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399447,1714827042819,-156.17510927,0.00012868,2,"2024-05-04T12:50:42.819",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399448,1714827042829,-191.03468,0.00012868,2,"2024-05-04T12:50:42.829",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399449,1714827042839,-32867.45356662,0.00012868,2,"2024-05-04T12:50:42.839",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399450,1714827042849,-2356.23677028,0.00012868,2,"2024-05-04T12:50:42.849",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399451,1714827042858,-297.98372073,0.00012868,2,"2024-05-04T12:50:42.858",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399452,1714827042868,-1000.0,0.00012868,2,"2024-05-04T12:50:42.868",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399453,1714827042878,-11427.55860354,0.00012868,2,"2024-05-04T12:50:42.878",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399454,1714827042888,-1244.4085051,0.00012869,2,"2024-05-04T12:50:42.888",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399455,1714827042898,-328.98309878,0.00012869,2,"2024-05-04T12:50:42.898",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399456,1714827042908,-341.44855021,0.00012869,2,"2024-05-04T12:50:42.908",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399457,1714827042918,-37007.86185421,0.0001287,2,"2024-05-04T12:50:42.918",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399458,1714827042928,-150.0,0.0001287,2,"2024-05-04T12:50:42.928",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399459,1714827042938,-150.0,0.00012872,2,"2024-05-04T12:50:42.938",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399460,1714827042948,-150.0,0.00012872,2,"2024-05-04T12:50:42.948",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399461,1714827042958,-150.0,0.00012872,2,"2024-05-04T12:50:42.958",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399462,1714827042968,-150.0,0.00012873,2,"2024-05-04T12:50:42.968",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399463,1714827042980,-150.0,0.00012875,2,"2024-05-04T12:50:42.980",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399464,1714827042990,-150.0,0.00012881,2,"2024-05-04T12:50:42.990",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399465,1714827043000,-150.0,0.00012881,2,"2024-05-04T12:50:43.000",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399466,1714827043009,-150.0,0.00012882,2,"2024-05-04T12:50:43.009",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399467,1714827043020,-150.0,0.00012886,2,"2024-05-04T12:50:43.020",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399468,1714827043030,-150.0,0.00012888,2,"2024-05-04T12:50:43.030",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399469,1714827043039,-373.81,0.0001289,2,"2024-05-04T12:50:43.039",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399470,1714827043050,-150.0,0.00012891,2,"2024-05-04T12:50:43.050",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399471,1714827043060,-200.0,0.00012895,2,"2024-05-04T12:50:43.060",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399472,1714827043070,-200.0,0.00012896,2,"2024-05-04T12:50:43.070",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399473,1714827043079,-1000.0,0.00012896,2,"2024-05-04T12:50:43.079",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399474,1714827043089,-200.0,0.00012896,2,"2024-05-04T12:50:43.089",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399475,1714827043099,-500.0,0.00012896,2,"2024-05-04T12:50:43.099",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399476,1714827043109,-150.0,0.00012897,2,"2024-05-04T12:50:43.109",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399477,1714827043118,-167.04192647,0.00012898,2,"2024-05-04T12:50:43.118",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399478,1714827043127,-3963.6683,0.00012898,2,"2024-05-04T12:50:43.127",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399480,1714827043137,-57253.18217151,0.00012898,2,"2024-05-04T12:50:43.137",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399485,1714827043828,-1100.0,0.00012898,2,"2024-05-04T12:50:43.828",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399526,1714827046489,-511.64999995,0.00012769,2,"2024-05-04T12:50:46.489",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399538,1714827719814,202.9,0.0002,30,"2024-05-04T13:01:59.814",0.0003066,42.4,0.9681971809664555,1174747710.89027]
[325399554,1714828231505,-536.56930293,9.325e-05,2,"2024-05-04T13:10:31.505",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399555,1714828231516,-377.29102073,9.326e-05,2,"2024-05-04T13:10:31.516",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399556,1714828231525,-498.34120956,9.326e-05,2,"2024-05-04T13:10:31.525",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399557,1714828231535,-185.86,9.336e-05,2,"2024-05-04T13:10:31.535",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399558,1714828231545,-2543.7567469,9.577e-05,2,"2024-05-04T13:10:31.545",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399560,1714828231555,-250.0,0.00011621,2,"2024-05-04T13:10:31.555",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399561,1714828231564,-1000.0,0.00011633,2,"2024-05-04T13:10:31.564",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399563,1714828231581,-6045.56,0.0001167,4,"2024-05-04T13:10:31.581",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399564,1714828231594,-150.0,0.00011688,2,"2024-05-04T13:10:31.594",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399565,1714828231603,-159.78,0.00011689,2,"2024-05-04T13:10:31.603",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399566,1714828231612,-299.34,0.00011719,2,"2024-05-04T13:10:31.612",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399567,1714828231621,-1084.67,0.00011719,2,"2024-05-04T13:10:31.621",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399568,1714828231630,-341.93,0.00011719,2,"2024-05-04T13:10:31.630",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399569,1714828231641,-354.05,0.0001183,2,"2024-05-04T13:10:31.641",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399570,1714828231653,-354.05,0.00011862,2,"2024-05-04T13:10:31.653",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399571,1714828231663,-354.05,0.00011895,2,"2024-05-04T13:10:31.663",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399572,1714828231676,-354.05,0.00011927,2,"2024-05-04T13:10:31.676",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399573,1714828231687,-354.05,0.00011959,2,"2024-05-04T13:10:31.687",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399574,1714828231697,-354.05,0.00011992,2,"2024-05-04T13:10:31.697",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399575,1714828231706,-354.05,0.00012024,2,"2024-05-04T13:10:31.706",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399576,1714828231716,-1388.71856758,0.00012035,2,"2024-05-04T13:10:31.716",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399577,1714828231725,-354.05,0.00012057,2,"2024-05-04T13:10:31.725",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399578,1714828231735,-147.32978317,0.00012089,2,"2024-05-04T13:10:31.735",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399579,1714828231747,-206.72021683,0.00012089,2,"2024-05-04T13:10:31.747",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399580,1714828231756,-273.83838669,0.00012122,2,"2024-05-04T13:10:31.756",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399581,1714828231785,-80.21161331,0.00012122,2,"2024-05-04T13:10:31.785",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399582,1714828231795,-233.26938676,0.00012154,2,"2024-05-04T13:10:31.795",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399583,1714828231810,-120.78061324,0.00012154,2,"2024-05-04T13:10:31.810",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399585,1714828231824,-354.05,0.00012187,2,"2024-05-04T13:10:31.824",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399587,1714828231834,-354.05,0.00012219,2,"2024-05-04T13:10:31.834",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399589,1714828231844,-176.08,0.00012237,2,"2024-05-04T13:10:31.844",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399591,1714828231853,-354.05,0.00012251,2,"2024-05-04T13:10:31.853",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399592,1714828231862,-354.05,0.00012284,2,"2024-05-04T13:10:31.862",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399593,1714828231871,-354.05,0.00012316,2,"2024-05-04T13:10:31.871",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399594,1714828231881,-354.05,0.00012349,2,"2024-05-04T13:10:31.881",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399595,1714828231890,-354.05,0.00012381,2,"2024-05-04T13:10:31.890",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399596,1714828231900,-354.05,0.00012414,2,"2024-05-04T13:10:31.900",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399597,1714828231909,-354.05,0.00012446,2,"2024-05-04T13:10:31.909",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399598,1714828231918,-1100.0,0.000125,4,"2024-05-04T13:10:31.918",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399599,1714828231928,-2200.0,0.000126,4,"2024-05-04T13:10:31.928",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399600,1714828231937,-1127.8249008,0.0001264,2,"2024-05-04T13:10:31.937",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399601,1714828231946,-3155.1,0.00012668,2,"2024-05-04T13:10:31.946",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399602,1714828231956,-155.24178953,0.00012668,2,"2024-05-04T13:10:31.956",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399603,1714828231965,-204.49787843,0.00012668,2,"2024-05-04T13:10:31.965",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399604,1714828231975,-982.72910362,0.00012668,2,"2024-05-04T13:10:31.975",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399605,1714828231987,-78.17257948,0.00012668,2,"2024-05-04T13:10:31.987",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399606,1714828231997,-965.1835974,0.00012668,2,"2024-05-04T13:10:31.997",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399607,1714828232007,-781.62148486,0.00012668,2,"2024-05-04T13:10:32.007",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399608,1714828232018,-1275.02233826,0.00012668,2,"2024-05-04T13:10:32.018",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399609,1714828232030,-107.80157795,0.00012668,2,"2024-05-04T13:10:32.030",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399610,1714828232039,-364.09927495,0.00012669,2,"2024-05-04T13:10:32.039",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399611,1714828232049,-2093.38769505,0.0001267,2,"2024-05-04T13:10:32.049",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399612,1714828232073,-835.95699381,0.00011658,2,"2024-05-04T13:10:32.073",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399613,1714828232093,-305.0,0.00011658,2,"2024-05-04T13:10:32.093",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399614,1714828232131,-1989.26300619,0.00011658,2,"2024-05-04T13:10:32.131",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399615,1714828232143,-17543.13960495,0.0001267,2,"2024-05-04T13:10:32.143",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399616,1714828232152,-3053.63277869,0.0001267,2,"2024-05-04T13:10:32.152",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399620,1714828237722,-6760.48094146,0.0001267,2,"2024-05-04T13:10:37.722",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399621,1714828237737,-272.97766749,0.0001267,2,"2024-05-04T13:10:37.737",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399622,1714828237776,-396.85309716,0.0001267,2,"2024-05-04T13:10:37.776",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399623,1714828237808,-1922.99,0.0001267,2,"2024-05-04T13:10:37.808",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399675,1714828241203,-361.32,0.0001267,2,"2024-05-04T13:10:41.203",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399676,1714828241215,-432.917,0.0001267,2,"2024-05-04T13:10:41.215",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399677,1714828241256,-1241.6563152,0.0001267,2,"2024-05-04T13:10:41.256",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399678,1714828241267,-3638.8266,0.0001267,2,"2024-05-04T13:10:41.267",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399679,1714828241277,-148.32335141,0.000127,4,"2024-05-04T13:10:41.277",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399680,1714828241288,-3251.67664859,0.000127,4,"2024-05-04T13:10:41.288",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399681,1714828241298,-150.0,0.00012725,2,"2024-05-04T13:10:41.298",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399682,1714828241307,-150.0,0.00012726,2,"2024-05-04T13:10:41.307",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399683,1714828241317,-150.0,0.00012728,2,"2024-05-04T13:10:41.317",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399684,1714828241328,-150.0,0.00012741,2,"2024-05-04T13:10:41.328",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399685,1714828241337,-150.0,0.00012746,2,"2024-05-04T13:10:41.337",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399686,1714828241346,-150.0,0.00012751,2,"2024-05-04T13:10:41.346",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399687,1714828241355,-150.0,0.00012755,2,"2024-05-04T13:10:41.355",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399688,1714828241364,-150.0,0.00012764,2,"2024-05-04T13:10:41.364",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399689,1714828241374,-150.0,0.00012767,2,"2024-05-04T13:10:41.374",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399690,1714828241384,-12.76274653,0.00012769,2,"2024-05-04T13:10:41.384",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399691,1714828241393,-150.0,0.00012771,2,"2024-05-04T13:10:41.393",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399692,1714828241403,-150.0,0.0001278,2,"2024-05-04T13:10:41.403",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399693,1714828241413,-150.0,0.00012781,2,"2024-05-04T13:10:41.413",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399694,1714828241423,-150.0,0.00012784,2,"2024-05-04T13:10:41.423",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399695,1714828241433,-150.0,0.00012786,2,"2024-05-04T13:10:41.433",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399696,1714828241442,-89.66960488,0.00012789,2,"2024-05-04T13:10:41.442",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399711,1714828242699,-60.33039512,0.00012789,2,"2024-05-04T13:10:42.699",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399712,1714828242710,-150.0,0.0001279,2,"2024-05-04T13:10:42.710",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399713,1714828242720,-150.0,0.00012795,2,"2024-05-04T13:10:42.720",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399714,1714828242732,-318.42018278,0.000128,2,"2024-05-04T13:10:42.732",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399715,1714828242744,-385.94328751,0.000128,2,"2024-05-04T13:10:42.744",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399716,1714828242765,-1455.24432971,0.000128,2,"2024-05-04T13:10:42.765",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399717,1714828242775,-565.8337,0.000128,2,"2024-05-04T13:10:42.775",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399718,1714828242784,-3033.715094,0.000128,2,"2024-05-04T13:10:42.784",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399719,1714828242856,-1033.00516296,0.000128,2,"2024-05-04T13:10:42.856",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399732,1714828245536,-766.37631373,0.000128,2,"2024-05-04T13:10:45.536",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399734,1714828245549,-1188.90184258,0.000128,2,"2024-05-04T13:10:45.549",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399739,1714828245653,-19074.00974222,0.000128,2,"2024-05-04T13:10:45.653",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399740,1714828245665,-641.75564451,0.000128,2,"2024-05-04T13:10:45.665",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399741,1714828245675,-5108.3085,0.000128,2,"2024-05-04T13:10:45.675",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399742,1714828245691,-4500.0,0.000128,4,"2024-05-04T13:10:45.691",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399743,1714828245702,-150.0,0.00012804,2,"2024-05-04T13:10:45.702",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399744,1714828245712,-150.0,0.0001281,2,"2024-05-04T13:10:45.712",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399745,1714828245720,-150.0,0.0001281,2,"2024-05-04T13:10:45.720",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399746,1714828245730,-150.0,0.0001281,2,"2024-05-04T13:10:45.730",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399747,1714828245739,-150.0,0.00012813,2,"2024-05-04T13:10:45.739",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399748,1714828245748,-150.0,0.0001282,2,"2024-05-04T13:10:45.748",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399749,1714828245759,-150.0,0.00012821,2,"2024-05-04T13:10:45.759",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399750,1714828245769,-150.0,0.00012833,2,"2024-05-04T13:10:45.769",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399751,1714828245779,-150.0,0.00012833,2,"2024-05-04T13:10:45.779",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399752,1714828245788,-150.0,0.00012839,2,"2024-05-04T13:10:45.788",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399753,1714828245797,-150.0,0.00012846,2,"2024-05-04T13:10:45.797",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399754,1714828245807,-150.0,0.00012851,2,"2024-05-04T13:10:45.807",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399755,1714828245817,-150.0,0.00012852,2,"2024-05-04T13:10:45.817",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399756,1714828245826,-150.0,0.00012853,2,"2024-05-04T13:10:45.826",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399757,1714828245837,-150.0,0.00012853,2,"2024-05-04T13:10:45.837",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399758,1714828245847,-150.0,0.00012862,2,"2024-05-04T13:10:45.847",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399759,1714828245857,-150.0,0.00012864,2,"2024-05-04T13:10:45.857",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399760,1714828245866,-150.0,0.00012881,2,"2024-05-04T13:10:45.866",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399761,1714828245875,-150.0,0.00012884,2,"2024-05-04T13:10:45.875",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399762,1714828245884,-150.0,0.00012886,2,"2024-05-04T13:10:45.884",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399763,1714828245893,-150.0,0.00012887,2,"2024-05-04T13:10:45.893",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399764,1714828245903,-1053.0314,0.00012887,2,"2024-05-04T13:10:45.903",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399765,1714828245911,-150.0,0.00012889,2,"2024-05-04T13:10:45.911",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399766,1714828245921,-150.0,0.0001289,2,"2024-05-04T13:10:45.921",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399767,1714828245931,-150.0,0.00012892,2,"2024-05-04T13:10:45.931",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399769,1714828245940,-200.0,0.00012895,2,"2024-05-04T13:10:45.940",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399770,1714828245950,-1000.0,0.00012895,2,"2024-05-04T13:10:45.950",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399771,1714828245960,-200.0,0.00012896,2,"2024-05-04T13:10:45.960",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399772,1714828245969,-1000.0,0.00012896,2,"2024-05-04T13:10:45.969",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399773,1714828245978,-1000.0,0.00012896,2,"2024-05-04T13:10:45.978",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399774,1714828245987,-500.0,0.00012896,2,"2024-05-04T13:10:45.987",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399775,1714828245996,-609.3164518,0.00012896,2,"2024-05-04T13:10:45.996",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399776,1714828246006,-150.0,0.00012897,2,"2024-05-04T13:10:46.006",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399777,1714828246015,-200.0,0.00012898,2,"2024-05-04T13:10:46.015",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399778,1714828246025,-3000.0,0.00012898,2,"2024-05-04T13:10:46.025",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399779,1714828246034,-150.0,0.00012899,2,"2024-05-04T13:10:46.034",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399780,1714828246043,-150.0,0.00012899,2,"2024-05-04T13:10:46.043",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399781,1714828246054,-150.0,0.000129,2,"2024-05-04T13:10:46.054",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399782,1714828246063,-12864.58841855,0.000129,2,"2024-05-04T13:10:46.063",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399783,1714828246072,-2842.83059621,0.000129,4,"2024-05-04T13:10:46.072",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399784,1714828246087,-1080.03515228,0.000129,4,"2024-05-04T13:10:46.087",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399785,1714828246134,-1677.13425151,0.000129,4,"2024-05-04T13:10:46.134",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399786,1714828246143,-501.12577935,0.000129,2,"2024-05-04T13:10:46.143",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399787,1714828246153,-1612.81433416,0.000129,2,"2024-05-04T13:10:46.153",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399788,1714828246163,-3751.7856,0.000129,2,"2024-05-04T13:10:46.163",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399789,1714828246173,-150.0,0.00012902,2,"2024-05-04T13:10:46.173",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399790,1714828246182,-150.0,0.00012913,2,"2024-05-04T13:10:46.182",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399791,1714828246191,-150.0,0.00012914,2,"2024-05-04T13:10:46.191",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399792,1714828246200,-150.0,0.00012914,2,"2024-05-04T13:10:46.200",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399793,1714828246209,-150.0,0.00012915,2,"2024-05-04T13:10:46.209",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399794,1714828246219,-150.0,0.00012929,2,"2024-05-04T13:10:46.219",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399795,1714828246229,-150.0,0.00012929,2,"2024-05-04T13:10:46.229",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399796,1714828246238,-150.0,0.00012941,2,"2024-05-04T13:10:46.238",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399797,1714828246247,-150.0,0.00012945,2,"2024-05-04T13:10:46.247",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399798,1714828246256,-150.0,0.00012952,2,"2024-05-04T13:10:46.256",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399799,1714828246266,-150.0,0.00012956,2,"2024-05-04T13:10:46.266",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399800,1714828246275,-150.0,0.00012957,2,"2024-05-04T13:10:46.275",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399801,1714828246284,-150.0,0.00012965,2,"2024-05-04T13:10:46.284",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399802,1714828246293,-150.0,0.00012968,2,"2024-05-04T13:10:46.293",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399803,1714828246303,-150.0,0.0001297,2,"2024-05-04T13:10:46.303",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399804,1714828246312,-168.72916332,0.00012974,2,"2024-05-04T13:10:46.312",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399805,1714828246321,-150.0,0.00012974,2,"2024-05-04T13:10:46.321",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399806,1714828246331,-150.0,0.00012977,2,"2024-05-04T13:10:46.331",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399807,1714828246341,-150.0,0.00012984,2,"2024-05-04T13:10:46.341",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399808,1714828246350,-150.0,0.00012986,2,"2024-05-04T13:10:46.350",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399809,1714828246359,-150.0,0.00012986,2,"2024-05-04T13:10:46.359",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399810,1714828246368,-2231.98446726,0.00012986,2,"2024-05-04T13:10:46.368",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399811,1714828246377,-261.67,0.00012988,2,"2024-05-04T13:10:46.377",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399812,1714828246386,-174.5215913,0.00012989,2,"2024-05-04T13:10:46.386",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399813,1714828246395,-2661.3437118,0.00012989,2,"2024-05-04T13:10:46.395",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399814,1714828246419,-2719.0439752,0.00012989,2,"2024-05-04T13:10:46.419",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399815,1714828246430,-2275.62291585,0.00012989,2,"2024-05-04T13:10:46.430",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399816,1714828315893,-539.90058201,0.00012657,2,"2024-05-04T13:11:55.893",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399817,1714828315923,-160.71,0.00012658,2,"2024-05-04T13:11:55.923",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399818,1714828315949,-1102.71089836,0.00012729,2,"2024-05-04T13:11:55.949",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399819,1714828315975,-1078.24630451,0.00012729,2,"2024-05-04T13:11:55.975",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399820,1714828316000,-378.53151406,0.00012798,2,"2024-05-04T13:11:56.000",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399821,1714828316027,-406.52220959,0.00012799,2,"2024-05-04T13:11:56.027",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399822,1714828316054,-5306.0554,0.000128,2,"2024-05-04T13:11:56.054",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399823,1714828316081,-3874.0748,0.00012889,2,"2024-05-04T13:11:56.081",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399824,1714828316107,-448.68439298,0.000129,2,"2024-05-04T13:11:56.107",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399825,1714828316134,-1042.20115503,0.000129,2,"2024-05-04T13:11:56.134",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399826,1714828316163,-259.06617738,0.00012988,2,"2024-05-04T13:11:56.163",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399827,1714828316190,-391.70724268,0.00012989,2,"2024-05-04T13:11:56.190",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399828,1714828316218,-545.824829,0.00012989,2,"2024-05-04T13:11:56.218",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399829,1714828316245,-7748.8465587,0.00012989,2,"2024-05-04T13:11:56.245",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399830,1714828316273,-24787.8456738,0.00012989,2,"2024-05-04T13:11:56.273",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399831,1714828316300,-295.8719374,0.00012989,2,"2024-05-04T13:11:56.300",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399832,1714828316327,-2362.54791,0.00012989,2,"2024-05-04T13:11:56.327",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399833,1714828316353,-261.67,0.0001299,2,"2024-05-04T13:11:56.353",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399834,1714828316379,-261.67,0.0001299,2,"2024-05-04T13:11:56.379",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399835,1714828316404,-261.67,0.0001299,2,"2024-05-04T13:11:56.404",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399836,1714828316429,-261.67,0.0001299,2,"2024-05-04T13:11:56.429",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399837,1714828316455,-261.67,0.0001299,2,"2024-05-04T13:11:56.455",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399838,1714828316866,-261.67,0.0001299,2,"2024-05-04T13:11:56.866",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399839,1714828316894,-261.67,0.0001299,2,"2024-05-04T13:11:56.894",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399840,1714828316920,-261.67,0.0001299,2,"2024-05-04T13:11:56.920",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399841,1714828316945,-261.67,0.0001299,2,"2024-05-04T13:11:56.945",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399842,1714828316971,-477.3850056,0.00012991,2,"2024-05-04T13:11:56.971",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399843,1714828316996,-408.9451822,0.00012991,2,"2024-05-04T13:11:56.996",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399844,1714828317022,-340.5053588,0.00012991,2,"2024-05-04T13:11:57.022",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399845,1714828317047,-6777.2350418,0.00012991,2,"2024-05-04T13:11:57.047",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399846,1714828317073,-5805.6235249,0.00012991,2,"2024-05-04T13:11:57.073",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399847,1714828317097,-4834.0120081,0.00012991,2,"2024-05-04T13:11:57.097",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399848,1714828317122,-22350.1872456,0.00012991,2,"2024-05-04T13:11:57.122",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399849,1714828317147,-3121.7290475,0.00012991,2,"2024-05-04T13:11:57.147",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399852,1714828406816,-539.90058201,0.0001273,2,"2024-05-04T13:13:26.816",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399853,1714828406842,-1009.26370732,0.00012731,2,"2024-05-04T13:13:26.842",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399854,1714828406867,-1133.69625658,0.00012731,2,"2024-05-04T13:13:26.867",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399855,1714828406893,-1291.3552,0.00012891,2,"2024-05-04T13:13:26.893",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399856,1714828406919,-200.0,0.00012896,2,"2024-05-04T13:13:26.919",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399857,1714828406944,-1000.0,0.00012896,2,"2024-05-04T13:13:26.944",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399858,1714828406971,-500.0,0.00012896,2,"2024-05-04T13:13:26.971",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399859,1714828406998,-1783.78425409,0.000129,2,"2024-05-04T13:13:26.998",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399899,1714829432561,-536.56930293,0.00011814,2,"2024-05-04T13:30:32.561",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399900,1714829432572,-303.57,0.00011815,2,"2024-05-04T13:30:32.572",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399901,1714829432582,-524.56491145,0.00012017,2,"2024-05-04T13:30:32.582",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399902,1714829432592,-155.0,0.00012018,2,"2024-05-04T13:30:32.592",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399903,1714829432601,-787.73886562,0.00012025,2,"2024-05-04T13:30:32.601",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399904,1714829432720,-256.269,0.00012025,2,"2024-05-04T13:30:32.720",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399905,1714829432862,-1691.91213438,0.00012025,2,"2024-05-04T13:30:32.862",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399906,1714829432872,-250.0,0.00012076,2,"2024-05-04T13:30:32.872",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399907,1714829432882,-435.67908555,0.00012149,2,"2024-05-04T13:30:32.882",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399908,1714829432891,-187.82097201,0.0001215,2,"2024-05-04T13:30:32.891",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399909,1714829432902,-800.0,0.00012182,2,"2024-05-04T13:30:32.902",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399910,1714829432911,-405.7177,0.0001225,2,"2024-05-04T13:30:32.911",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399911,1714829432921,-1500.0,0.00012253,2,"2024-05-04T13:30:32.921",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399912,1714829432930,-1269.93045052,0.0001235,2,"2024-05-04T13:30:32.930",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399913,1714829432950,-5008.89940659,0.0001235,2,"2024-05-04T13:30:32.950",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399914,1714829432960,-300.0,0.000125,4,"2024-05-04T13:30:32.960",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399915,1714829432970,-600.0,0.000126,4,"2024-05-04T13:30:32.970",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399916,1714829432980,-200.0,0.00012617,2,"2024-05-04T13:30:32.980",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399917,1714829432992,-1069.843817,0.00012642,2,"2024-05-04T13:30:32.992",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399918,1714829433002,-1034.60610385,0.00012642,2,"2024-05-04T13:30:33.002",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399919,1714829433012,-731.27611648,0.00012642,2,"2024-05-04T13:30:33.012",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399935,1714829437970,-285.80622231,0.00012642,2,"2024-05-04T13:30:37.970",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399936,1714829437980,-900.0,0.000127,4,"2024-05-04T13:30:37.980",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399937,1714829437994,-414.44,0.0001274,2,"2024-05-04T13:30:37.994",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399938,1714829438008,-441.63,0.00012741,2,"2024-05-04T13:30:38.008",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399939,1714829438018,-1200.0,0.000128,4,"2024-05-04T13:30:38.018",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399940,1714829438027,-4027.0617,0.00012891,2,"2024-05-04T13:30:38.027",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399941,1714829438038,-179.60556812,0.00012896,2,"2024-05-04T13:30:38.038",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399942,1714829438047,-189.70629741,0.00012896,2,"2024-05-04T13:30:38.047",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399943,1714829438057,-169.83166843,0.00012896,2,"2024-05-04T13:30:38.057",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399944,1714829438066,-279.72435897,0.00012897,2,"2024-05-04T13:30:38.066",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399945,1714829438077,-49780.9515,0.00012898,2,"2024-05-04T13:30:38.077",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399946,1714829438088,-10818.64864682,0.000129,2,"2024-05-04T13:30:38.088",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399947,1714829438098,-653.2304,0.000129,2,"2024-05-04T13:30:38.098",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399949,1714829438107,-187.820972,0.000129,2,"2024-05-04T13:30:38.107",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399951,1714829438118,-11792.53938368,0.000129,2,"2024-05-04T13:30:38.118",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399953,1714829438128,-1500.0,0.000129,4,"2024-05-04T13:30:38.128",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399955,1714829438136,-220.73595912,0.000129,2,"2024-05-04T13:30:38.136",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399957,1714829438145,-299.12292864,0.000129,2,"2024-05-04T13:30:38.145",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399959,1714829438160,-694.80077002,0.000129,2,"2024-05-04T13:30:38.160",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399961,1714829438169,-475.6912474,0.00012989,2,"2024-05-04T13:30:38.169",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399963,1714829438178,-1597.5795213,0.00012989,2,"2024-05-04T13:30:38.178",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399965,1714829438187,-14511.9943314,0.00012989,2,"2024-05-04T13:30:38.187",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399967,1714829438196,-1000.0,0.0001299,2,"2024-05-04T13:30:38.196",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399969,1714829438206,-308.66254842,0.00012991,4,"2024-05-04T13:30:38.206",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399971,1714829438215,-200.0,0.00012991,2,"2024-05-04T13:30:38.215",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399973,1714829438224,-2000.0,0.00012991,2,"2024-05-04T13:30:38.224",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399975,1714829438233,-1408.7603438,0.00012991,2,"2024-05-04T13:30:38.233",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399976,1714829438242,-1219.9411663,0.00012991,2,"2024-05-04T13:30:38.242",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399977,1714829438253,-1031.1219889,0.00012991,2,"2024-05-04T13:30:38.253",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399978,1714829438263,-12124.592477,0.00012991,2,"2024-05-04T13:30:38.263",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399979,1714829438276,-289.06058461,0.00012991,2,"2024-05-04T13:30:38.276",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399980,1714829438308,-420.37258069,0.00012991,2,"2024-05-04T13:30:38.308",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399981,1714829438318,-11156.0569532,0.00012991,2,"2024-05-04T13:30:38.318",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399982,1714829438327,-9478.0882641,0.00012991,2,"2024-05-04T13:30:38.327",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399983,1714829438337,-1468.78992,0.00012991,2,"2024-05-04T13:30:38.337",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399984,1714829438347,-1778.14775228,0.00012998,2,"2024-05-04T13:30:38.347",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399985,1714829438356,-1389.43622268,0.00012998,2,"2024-05-04T13:30:38.356",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399986,1714829438366,-404.63624969,0.00012998,2,"2024-05-04T13:30:38.366",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399987,1714829438375,-262.0516888,0.00012998,2,"2024-05-04T13:30:38.375",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399988,1714829438384,-169.29689086,0.00012998,2,"2024-05-04T13:30:38.384",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399989,1714829438394,-4746.33624396,0.00012998,2,"2024-05-04T13:30:38.394",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399990,1714829438406,-156.21566749,0.00012998,2,"2024-05-04T13:30:38.406",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399991,1714829438416,-798.36371552,0.00012998,2,"2024-05-04T13:30:38.416",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399992,1714829438426,-155.50200221,0.00012998,2,"2024-05-04T13:30:38.426",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399993,1714829438435,-235.69826919,0.00012998,2,"2024-05-04T13:30:38.435",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399994,1714829438444,-21590.21166306,0.00012998,2,"2024-05-04T13:30:38.444",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325399995,1714829438457,-1280.21640921,0.00012998,2,"2024-05-04T13:30:38.457",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400003,1714829439820,-825.93999993,0.00012998,2,"2024-05-04T13:30:39.820",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400004,1714829439832,-960.535,0.00012998,2,"2024-05-04T13:30:39.832",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400005,1714829439879,-31057.11890861,0.00012998,2,"2024-05-04T13:30:39.879",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400006,1714829439889,-184.77312789,0.00012998,2,"2024-05-04T13:30:39.889",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400007,1714829439899,-685.5415704,0.00012998,2,"2024-05-04T13:30:39.899",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400008,1714829439911,-307.80802555,0.00012998,2,"2024-05-04T13:30:39.911",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400009,1714829439920,-195.51391742,0.00012998,2,"2024-05-04T13:30:39.920",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400010,1714829439930,-324.54761335,0.00012998,2,"2024-05-04T13:30:39.930",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400011,1714829439939,-155.0,0.00012998,2,"2024-05-04T13:30:39.939",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400012,1714829439949,-245.28857993,0.00012998,2,"2024-05-04T13:30:39.949",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400013,1714829439959,-155.0,0.00012998,2,"2024-05-04T13:30:39.959",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400014,1714829439968,-243.60508632,0.00012998,2,"2024-05-04T13:30:39.968",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400015,1714829439978,-265.50698915,0.00012998,2,"2024-05-04T13:30:39.978",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400016,1714829439988,-286.67348432,0.00012998,2,"2024-05-04T13:30:39.988",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400017,1714829440005,-322.83784195,0.00012998,2,"2024-05-04T13:30:40.005",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400018,1714829440016,-168.95647242,0.00012998,2,"2024-05-04T13:30:40.016",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400019,1714829440026,-216.71412108,0.00012999,2,"2024-05-04T13:30:40.026",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400020,1714829440035,-325.07118162,0.00012999,2,"2024-05-04T13:30:40.035",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400021,1714829440048,-150.0,0.00012999,2,"2024-05-04T13:30:40.048",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400022,1714829440058,-421.0,0.00012999,2,"2024-05-04T13:30:40.058",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400023,1714829440067,-1477.0,0.00012999,2,"2024-05-04T13:30:40.067",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400024,1714829440078,-2450.0,0.00012999,2,"2024-05-04T13:30:40.078",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400025,1714829440088,-1139.0,0.00012999,2,"2024-05-04T13:30:40.088",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400026,1714829440098,-215.0,0.00012999,2,"2024-05-04T13:30:40.098",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400027,1714829440107,-1643.0,0.00012999,2,"2024-05-04T13:30:40.107",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400028,1714829440116,-444.0,0.00012999,2,"2024-05-04T13:30:40.116",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400029,1714829440126,-3141.634,0.00012999,2,"2024-05-04T13:30:40.126",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400030,1714829440135,-871.098,0.00012999,2,"2024-05-04T13:30:40.135",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400031,1714829440146,-321.583,0.00012999,2,"2024-05-04T13:30:40.146",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400032,1714829440158,-542.0,0.00012999,2,"2024-05-04T13:30:40.158",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400033,1714829440167,-12969.46323961,0.00013,2,"2024-05-04T13:30:40.167",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400034,1714829440180,-4094.81083067,0.00013,2,"2024-05-04T13:30:40.180",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400035,1714829440216,-49025.5379091,0.00013,2,"2024-05-04T13:30:40.216",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400036,1714829440228,-19209.6,0.00013,2,"2024-05-04T13:30:40.228",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400037,1714829440256,-2185.16867197,0.00013,2,"2024-05-04T13:30:40.256",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400084,1714829443203,-586.95467805,0.00013,2,"2024-05-04T13:30:43.203",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400087,1714829445932,-356.09699987,0.00013,2,"2024-05-04T13:30:45.932",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400088,1714829445944,-3976.68720905,0.00013,2,"2024-05-04T13:30:45.944",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400089,1714829445980,-8798.12486357,0.00013,2,"2024-05-04T13:30:45.980",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400118,1714829945685,186.89485018,0.0002,30,"2024-05-04T13:39:05.685",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400142,1714830632259,-155.0,0.00012254,2,"2024-05-04T13:50:32.259",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400143,1714830632271,-250.0,0.00012255,2,"2024-05-04T13:50:32.271",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400144,1714830632282,-237.616096,0.0001246,2,"2024-05-04T13:50:32.282",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400162,1714830638285,-762.383904,0.0001246,2,"2024-05-04T13:50:38.285",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400163,1714830638296,-2684.26,0.0001252,2,"2024-05-04T13:50:38.296",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400164,1714830638306,-157.14,0.00012624,2,"2024-05-04T13:50:38.306",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400165,1714830638316,-1061.54098901,0.0001274,2,"2024-05-04T13:50:38.316",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400166,1714830638331,-1115.68577816,0.0001274,2,"2024-05-04T13:50:38.331",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400167,1714830638341,-150.0,0.00012795,2,"2024-05-04T13:50:38.341",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400169,1714830638350,-150.0,0.00012808,2,"2024-05-04T13:50:38.350",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400171,1714830638360,-150.0,0.00012874,2,"2024-05-04T13:50:38.360",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400172,1714830638371,-200.0,0.00012896,2,"2024-05-04T13:50:38.371",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400173,1714830638381,-1000.0,0.00012896,2,"2024-05-04T13:50:38.381",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400174,1714830638391,-4886.17528967,0.00012898,2,"2024-05-04T13:50:38.391",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400176,1714830642127,-13056.31241033,0.00012898,2,"2024-05-04T13:50:42.127",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400177,1714830642138,-3234.5679,0.000129,2,"2024-05-04T13:50:42.138",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400178,1714830642148,-725.7876,0.000129,2,"2024-05-04T13:50:42.148",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400179,1714830642158,-10809.8277683,0.000129,2,"2024-05-04T13:50:42.158",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400180,1714830642168,-2657.29250001,0.000129,2,"2024-05-04T13:50:42.168",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400181,1714830642177,-414.44,0.000129,2,"2024-05-04T13:50:42.177",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400182,1714830642187,-911.73,0.000129,2,"2024-05-04T13:50:42.187",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400183,1714830642196,-2616.1119534,0.00012989,2,"2024-05-04T13:50:42.196",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400184,1714830642206,-341.7997838,0.00012989,2,"2024-05-04T13:50:42.206",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400185,1714830642216,-277.2045156,0.00012989,2,"2024-05-04T13:50:42.216",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400186,1714830642225,-2389.3795184,0.00012991,2,"2024-05-04T13:50:42.225",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400187,1714830642235,-313.518888,0.00012991,2,"2024-05-04T13:50:42.235",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400188,1714830642244,-254.2683044,0.00012991,2,"2024-05-04T13:50:42.244",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400189,1714830642254,-371.25457145,0.00012998,2,"2024-05-04T13:50:42.254",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400190,1714830642263,-394.05333477,0.00012998,2,"2024-05-04T13:50:42.263",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400191,1714830642272,-295.9816023,0.00012998,2,"2024-05-04T13:50:42.272",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400192,1714830642283,-155.77020411,0.00012998,2,"2024-05-04T13:50:42.283",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400193,1714830642293,-155.09875831,0.00012998,2,"2024-05-04T13:50:42.293",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400194,1714830642304,-367.01083075,0.00012998,2,"2024-05-04T13:50:42.304",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400195,1714830642314,-155.56628022,0.00012998,2,"2024-05-04T13:50:42.314",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400196,1714830642325,-324.83465646,0.00012998,2,"2024-05-04T13:50:42.325",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400197,1714830642336,-500.0,0.00012998,2,"2024-05-04T13:50:42.336",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400198,1714830642347,-438.0,0.00012999,2,"2024-05-04T13:50:42.347",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400199,1714830642356,-611.0,0.00012999,2,"2024-05-04T13:50:42.356",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400200,1714830642368,-808.0,0.00012999,2,"2024-05-04T13:50:42.368",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400201,1714830642377,-209.0,0.00012999,2,"2024-05-04T13:50:42.377",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400202,1714830642387,-1786.0,0.00012999,2,"2024-05-04T13:50:42.387",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400203,1714830642397,-41769.51240696,0.00013,2,"2024-05-04T13:50:42.397",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400208,1714830642860,-1668.48691337,0.00013,2,"2024-05-04T13:50:42.860",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400209,1714830642872,-1727.94500003,0.00013,2,"2024-05-04T13:50:42.872",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400210,1714830642884,-883.9938127,0.00013,2,"2024-05-04T13:50:42.884",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400250,1714830643323,-399.09614339,0.00013,2,"2024-05-04T13:50:43.323",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400252,1714830643337,-505.67817695,0.00013,2,"2024-05-04T13:50:43.337",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400256,1714830643374,-1798.07131388,0.00013,2,"2024-05-04T13:50:43.374",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400293,1714830647293,-255.243,0.000129,2,"2024-05-04T13:50:47.293",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400310,1714830718361,150.0,6.94e-05,2,"2024-05-04T13:51:58.361",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400311,1714830718384,150.0,6.94e-05,2,"2024-05-04T13:51:58.384",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400312,1714830718415,150.0,6.94e-05,2,"2024-05-04T13:51:58.415",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400313,1714830718440,13.88524644,6.94e-05,2,"2024-05-04T13:51:58.440",0.0003066,42.38,0.9689239315021128,1173560535.5018935]
[325400363,1714831840612,-1346.5203891,0.00011,2,"2024-05-04T14:10:40.612",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400364,1714831840622,-150.0,0.00011688,2,"2024-05-04T14:10:40.622",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400365,1714831840631,-65.87252925,0.00011716,2,"2024-05-04T14:10:40.631",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400374,1714831846305,-732.94747075,0.00011716,2,"2024-05-04T14:10:46.305",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400375,1714831846316,-92.49258164,0.00011769,2,"2024-05-04T14:10:46.316",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400376,1714831846542,-57.50741836,0.00011769,2,"2024-05-04T14:10:46.542",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400377,1714831846552,-222.08,0.00011789,2,"2024-05-04T14:10:46.552",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400378,1714831846561,-150.0,0.0001185,2,"2024-05-04T14:10:46.561",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400379,1714831846570,-126.41458164,0.00011931,2,"2024-05-04T14:10:46.570",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400412,1714832285524,-160.49400001,0.00011652,2,"2024-05-04T14:18:05.524",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400413,1714832285548,-160.49399999,0.00011658,2,"2024-05-04T14:18:05.548",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400414,1714832285572,-166.96379572,0.00011663,2,"2024-05-04T14:18:05.572",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400415,1714832285595,-160.49399999,0.00011663,2,"2024-05-04T14:18:05.595",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400416,1714832285618,-250.0,0.00011751,2,"2024-05-04T14:18:05.618",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400417,1714832285647,-157.15,0.00011763,2,"2024-05-04T14:18:05.647",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400418,1714832285674,-200.0,0.00011771,2,"2024-05-04T14:18:05.674",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400419,1714832285699,-289.87978023,0.00011931,2,"2024-05-04T14:18:05.699",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400420,1714832285724,-26502.52442406,0.00011931,2,"2024-05-04T14:18:05.724",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400429,1714833032536,-150.0,0.00011688,2,"2024-05-04T14:30:32.536",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400430,1714833032546,-250.0,0.0001175,2,"2024-05-04T14:30:32.546",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400431,1714833032556,-840.0,0.00011774,2,"2024-05-04T14:30:32.556",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400432,1714833032566,-150.0,0.00011796,2,"2024-05-04T14:30:32.566",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400433,1714833032576,-305.71,0.00011799,2,"2024-05-04T14:30:32.576",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400434,1714833032585,-150.0,0.00011904,2,"2024-05-04T14:30:32.585",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400435,1714833032595,-156.9692701,0.0001193,2,"2024-05-04T14:30:32.595",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400436,1714833032605,-931.23757547,0.00011931,2,"2024-05-04T14:30:32.605",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400449,1714833033323,-1730.297936,0.00011931,2,"2024-05-04T14:30:33.323",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400450,1714833033336,-405.35321406,0.00011931,2,"2024-05-04T14:30:33.336",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400451,1714833033348,-12202.04000889,0.00011931,2,"2024-05-04T14:30:33.348",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400455,1714833038583,-4096.53768941,0.00011931,2,"2024-05-04T14:30:38.583",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400456,1714833038596,-3454.80771277,0.00011931,2,"2024-05-04T14:30:38.596",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400457,1714833038605,-3000.0,0.00011931,2,"2024-05-04T14:30:38.605",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400458,1714833038614,-150.0,0.00012012,2,"2024-05-04T14:30:38.614",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400459,1714833038623,-150.0,0.00012121,2,"2024-05-04T14:30:38.623",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400460,1714833038633,-150.0,0.00012229,2,"2024-05-04T14:30:38.633",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400461,1714833038642,-788.93,0.000123,2,"2024-05-04T14:30:38.642",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400462,1714833038652,-1823.17,0.000123,2,"2024-05-04T14:30:38.652",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400463,1714833038662,-300.0,0.000123,2,"2024-05-04T14:30:38.662",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400464,1714833038671,-911.73,0.000123,2,"2024-05-04T14:30:38.671",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400465,1714833038681,-150.0,0.00012337,2,"2024-05-04T14:30:38.681",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400466,1714833038690,-6036.46724321,0.00012349,2,"2024-05-04T14:30:38.690",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400467,1714833038700,-656.49,0.000124,2,"2024-05-04T14:30:38.700",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400468,1714833038709,-150.0,0.00012445,2,"2024-05-04T14:30:38.709",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400469,1714833038719,-1000.0,0.000125,2,"2024-05-04T14:30:38.719",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400470,1714833038729,-436.46,0.000125,2,"2024-05-04T14:30:38.729",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400471,1714833038738,-1000.0,0.000125,4,"2024-05-04T14:30:38.738",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400472,1714833038748,-150.0,0.00012553,2,"2024-05-04T14:30:38.748",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400473,1714833038758,-2100.0,0.000126,4,"2024-05-04T14:30:38.758",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400474,1714833038767,-150.0,0.00012662,2,"2024-05-04T14:30:38.767",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400475,1714833038777,-3200.0,0.000127,4,"2024-05-04T14:30:38.777",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400476,1714833038787,-150.0,0.0001277,2,"2024-05-04T14:30:38.787",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400477,1714833038795,-828.56,0.00012797,2,"2024-05-04T14:30:38.795",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400478,1714833038805,-4200.0,0.000128,4,"2024-05-04T14:30:38.805",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400479,1714833038815,-303.37,0.00012877,2,"2024-05-04T14:30:38.815",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400480,1714833038825,-300.59,0.00012877,2,"2024-05-04T14:30:38.825",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400481,1714833038834,-303.7,0.00012877,2,"2024-05-04T14:30:38.834",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400482,1714833038844,-150.0,0.00012877,2,"2024-05-04T14:30:38.844",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400483,1714833038854,-419.66,0.00012877,2,"2024-05-04T14:30:38.854",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400484,1714833038867,-1043.8,0.00012877,2,"2024-05-04T14:30:38.867",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400485,1714833038877,-150.0,0.00012878,2,"2024-05-04T14:30:38.877",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400486,1714833039030,-449.981,0.00012892,2,"2024-05-04T14:30:39.030",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400487,1714833039043,-175.641,0.00012892,2,"2024-05-04T14:30:39.043",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400488,1714833039053,-318.638931,0.00012895,2,"2024-05-04T14:30:39.053",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400489,1714833039066,-1000.0,0.00012895,2,"2024-05-04T14:30:39.066",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400490,1714833039075,-1000.0,0.00012896,2,"2024-05-04T14:30:39.075",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400491,1714833039085,-200.0,0.00012896,2,"2024-05-04T14:30:39.085",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400492,1714833039095,-1000.0,0.00012896,2,"2024-05-04T14:30:39.095",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400493,1714833039105,-1000.0,0.00012896,2,"2024-05-04T14:30:39.105",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400494,1714833039114,-10930.12562194,0.000129,2,"2024-05-04T14:30:39.114",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400495,1714833039124,-858.2177,0.000129,2,"2024-05-04T14:30:39.124",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400496,1714833039133,-5300.0,0.000129,4,"2024-05-04T14:30:39.133",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400497,1714833039146,-463.20051336,0.000129,2,"2024-05-04T14:30:39.146",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400498,1714833039156,-171.28,0.00012984,2,"2024-05-04T14:30:39.156",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400499,1714833039166,-450.0,0.00012986,2,"2024-05-04T14:30:39.166",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400500,1714833039176,-173.58541836,0.00012986,2,"2024-05-04T14:30:39.176",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400501,1714833039186,-191.6168482,0.00012989,2,"2024-05-04T14:30:39.186",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400502,1714833039195,-1398.9065796,0.00012989,2,"2024-05-04T14:30:39.195",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400503,1714833039205,-176.85,0.0001299,2,"2024-05-04T14:30:39.205",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400504,1714833039215,-189.0678847,0.00012991,2,"2024-05-04T14:30:39.215",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400505,1714833039224,-1380.2977682,0.00012991,2,"2024-05-04T14:30:39.224",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400506,1714833039236,-281.62325583,0.00012998,2,"2024-05-04T14:30:39.236",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400507,1714833039245,-225.59221538,0.00012998,2,"2024-05-04T14:30:39.245",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400508,1714833039255,-5210.0,0.00012998,2,"2024-05-04T14:30:39.255",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400509,1714833039264,-642.91878868,0.00012998,2,"2024-05-04T14:30:39.264",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400510,1714833039274,-527.99135838,0.00012998,2,"2024-05-04T14:30:39.274",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400511,1714833039283,-9287.87214939,0.00012999,2,"2024-05-04T14:30:39.283",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400512,1714833039293,-236523.22461762,0.00013,2,"2024-05-04T14:30:39.293",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400513,1714833039304,-3532555.06717865,0.00013,2,"2024-05-04T14:30:39.304",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400514,1714833039314,-209229.64726548,0.00013,2,"2024-05-04T14:30:39.314",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400515,1714833039324,-378.26895946,0.00013,2,"2024-05-04T14:30:39.324",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400516,1714833039333,-1000.0,0.00013,2,"2024-05-04T14:30:39.333",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400517,1714833039343,-1000.0,0.00013,2,"2024-05-04T14:30:39.343",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400518,1714833039351,-207590.4495274,0.00013,2,"2024-05-04T14:30:39.351",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400521,1714833040701,-604.24,0.00013,2,"2024-05-04T14:30:40.701",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400522,1714833040849,-622.06778806,0.00013,2,"2024-05-04T14:30:40.849",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400523,1714833040982,-2018.77952243,0.00013,2,"2024-05-04T14:30:40.982",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400524,1714833040995,-1028.02499988,0.00013,2,"2024-05-04T14:30:40.995",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400525,1714833041009,-3234.79929208,0.00013,2,"2024-05-04T14:30:41.009",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400538,1714833044799,-319.66305,0.00013,2,"2024-05-04T14:30:44.799",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400539,1714833044939,-14672.10560167,0.00013,2,"2024-05-04T14:30:44.939",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400540,1714833044950,-27884.99890723,0.00013,2,"2024-05-04T14:30:44.950",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400541,1714833044959,-151.0,0.00013,2,"2024-05-04T14:30:44.959",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400542,1714833044970,-151.0,0.00013,2,"2024-05-04T14:30:44.970",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400543,1714833044980,-151.0,0.00013,2,"2024-05-04T14:30:44.980",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400544,1714833044990,-151.0,0.00013,2,"2024-05-04T14:30:44.990",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400545,1714833044999,-151.0,0.00013,2,"2024-05-04T14:30:44.999",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400546,1714833045009,-151.0,0.00013,2,"2024-05-04T14:30:45.009",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400547,1714833045019,-151.0,0.00013,2,"2024-05-04T14:30:45.019",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400548,1714833045030,-151.0,0.00013,2,"2024-05-04T14:30:45.030",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400549,1714833045040,-151.0,0.00013,2,"2024-05-04T14:30:45.040",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400550,1714833045051,-151.0,0.00013,2,"2024-05-04T14:30:45.051",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400551,1714833045063,-985.65007,0.00013,2,"2024-05-04T14:30:45.063",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400552,1714833045073,-985.65007,0.00013,2,"2024-05-04T14:30:45.073",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400553,1714833045083,-985.65007,0.00013,2,"2024-05-04T14:30:45.083",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400554,1714833045094,-985.65007,0.00013,2,"2024-05-04T14:30:45.094",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400555,1714833045104,-985.65007,0.00013,2,"2024-05-04T14:30:45.104",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400556,1714833045118,-985.65007,0.00013,2,"2024-05-04T14:30:45.118",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400557,1714833045128,-985.65007,0.00013,2,"2024-05-04T14:30:45.128",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400558,1714833045140,-985.65007,0.00013,2,"2024-05-04T14:30:45.140",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400559,1714833045150,-985.65007,0.00013,2,"2024-05-04T14:30:45.150",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400560,1714833045160,-985.65007,0.00013,2,"2024-05-04T14:30:45.160",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400561,1714833045170,-680.0,0.00013074,2,"2024-05-04T14:30:45.170",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400562,1714833045179,-478.82,0.00013151,2,"2024-05-04T14:30:45.179",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400563,1714833045189,-200.0,0.00013242,2,"2024-05-04T14:30:45.189",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400564,1714833045200,-840.0,0.00013245,2,"2024-05-04T14:30:45.200",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400565,1714833045209,-305.71,0.00013274,2,"2024-05-04T14:30:45.209",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400566,1714833045220,-203.11,0.00013425,2,"2024-05-04T14:30:45.220",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400567,1714833045230,-582.92,0.00013425,2,"2024-05-04T14:30:45.230",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400568,1714833045240,-155.13321013,0.000136,2,"2024-05-04T14:30:45.240",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400569,1714833045250,-200.0,0.00013699,2,"2024-05-04T14:30:45.250",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400570,1714833045261,-200.0,0.00013699,2,"2024-05-04T14:30:45.261",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400571,1714833045270,-200.0,0.00013699,2,"2024-05-04T14:30:45.270",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400572,1714833045280,-151.0,0.00013699,2,"2024-05-04T14:30:45.280",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400573,1714833045290,-151.0,0.00013699,2,"2024-05-04T14:30:45.290",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400574,1714833045300,-151.0,0.00013699,2,"2024-05-04T14:30:45.300",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400575,1714833045310,-151.0,0.00013699,2,"2024-05-04T14:30:45.310",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400576,1714833045320,-151.0,0.00013699,2,"2024-05-04T14:30:45.320",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400577,1714833045329,-500.0,0.00013699,2,"2024-05-04T14:30:45.329",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400578,1714833045340,-200.0,0.00013699,2,"2024-05-04T14:30:45.340",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400579,1714833045350,-150.0,0.00013699,2,"2024-05-04T14:30:45.350",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400580,1714833045360,-150.0,0.00013699,2,"2024-05-04T14:30:45.360",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400581,1714833045371,-150.0,0.00013699,2,"2024-05-04T14:30:45.371",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400582,1714833045381,-250.0,0.000137,2,"2024-05-04T14:30:45.381",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400583,1714833045391,-157.15,0.00013724,2,"2024-05-04T14:30:45.391",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400584,1714833045401,-828.72,0.00013747,2,"2024-05-04T14:30:45.401",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400585,1714833045411,-365.42,0.00013747,2,"2024-05-04T14:30:45.411",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400586,1714833045421,-1496.15,0.00013747,2,"2024-05-04T14:30:45.421",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400587,1714833045431,-1066.37,0.00013756,2,"2024-05-04T14:30:45.431",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400588,1714833045441,-911.73,0.00013756,2,"2024-05-04T14:30:45.441",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400589,1714833045451,-433.24,0.00013756,2,"2024-05-04T14:30:45.451",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400590,1714833045461,-1823.46,0.00013756,2,"2024-05-04T14:30:45.461",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400591,1714833045470,-985.65007,0.00013756,2,"2024-05-04T14:30:45.470",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400592,1714833045480,-985.65007,0.00013756,2,"2024-05-04T14:30:45.480",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400593,1714833045490,-281.91054346,0.00014,2,"2024-05-04T14:30:45.490",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400594,1714833045499,-10385.34154377,0.00014,2,"2024-05-04T14:30:45.499",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400595,1714833045509,-151.0,0.00014,2,"2024-05-04T14:30:45.509",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400596,1714833045520,-151.0,0.00014,2,"2024-05-04T14:30:45.520",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400597,1714833045530,-180.988944,0.00014,2,"2024-05-04T14:30:45.530",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400598,1714833045540,-153.31,0.00014,2,"2024-05-04T14:30:45.540",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400599,1714833045550,-153.31,0.00014,2,"2024-05-04T14:30:45.550",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400600,1714833045560,-153.31,0.00014,2,"2024-05-04T14:30:45.560",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400601,1714833045570,-153.31,0.00014,2,"2024-05-04T14:30:45.570",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400602,1714833045580,-153.31,0.00014,2,"2024-05-04T14:30:45.580",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400603,1714833045590,-153.335942,0.00014247,2,"2024-05-04T14:30:45.590",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400604,1714833045600,-350.89,0.00014526,2,"2024-05-04T14:30:45.600",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400605,1714833045610,-350.89,0.00014526,2,"2024-05-04T14:30:45.610",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400606,1714833045620,-349.71,0.00014526,2,"2024-05-04T14:30:45.620",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400607,1714833045630,-150.0,0.00014568,2,"2024-05-04T14:30:45.630",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400608,1714833045640,-350.89,0.00014568,2,"2024-05-04T14:30:45.640",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400609,1714833045650,-911.73,0.00014572,2,"2024-05-04T14:30:45.650",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400610,1714833045660,-911.73,0.00014572,2,"2024-05-04T14:30:45.660",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400611,1714833045669,-911.73,0.00014572,2,"2024-05-04T14:30:45.669",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400612,1714833045680,-908.76,0.00014705,2,"2024-05-04T14:30:45.680",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400613,1714833045690,-414.44,0.00014705,2,"2024-05-04T14:30:45.690",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400614,1714833045701,-200.0,0.00014713,2,"2024-05-04T14:30:45.701",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400615,1714833045711,-840.0,0.00014717,2,"2024-05-04T14:30:45.711",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400616,1714833045721,-305.71,0.00014749,2,"2024-05-04T14:30:45.721",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400617,1714833045732,-1100.0,0.0001497,2,"2024-05-04T14:30:45.732",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400618,1714833045741,-619.06155643,0.00015,2,"2024-05-04T14:30:45.741",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400619,1714833045752,-495.68037961,0.00015,2,"2024-05-04T14:30:45.752",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400620,1714833045762,-237.6894331,0.00015,2,"2024-05-04T14:30:45.762",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400621,1714833045772,-484.0,0.00015,2,"2024-05-04T14:30:45.772",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400622,1714833045782,-838.0,0.00015,2,"2024-05-04T14:30:45.782",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400623,1714833045792,-5855.0,0.00015,2,"2024-05-04T14:30:45.792",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400624,1714833045802,-985.65007,0.00015,2,"2024-05-04T14:30:45.802",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400625,1714833045811,-985.65007,0.00015,2,"2024-05-04T14:30:45.811",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400626,1714833045821,-153.335942,0.00015068,2,"2024-05-04T14:30:45.821",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400627,1714833045831,-151.0,0.0001537,2,"2024-05-04T14:30:45.831",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400628,1714833045842,-151.0,0.0001537,2,"2024-05-04T14:30:45.842",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400629,1714833045852,-839.32,0.0001539,2,"2024-05-04T14:30:45.852",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400630,1714833045862,-419.48,0.00015445,2,"2024-05-04T14:30:45.862",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400631,1714833045872,-522.52,0.00015445,2,"2024-05-04T14:30:45.872",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400632,1714833045882,-10930.12562191,0.00015536,2,"2024-05-04T14:30:45.882",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400633,1714833045892,-157.15,0.00015684,2,"2024-05-04T14:30:45.892",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400634,1714833045902,-167.39,0.00015831,2,"2024-05-04T14:30:45.902",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400635,1714833045912,-985.65007,0.00015831,2,"2024-05-04T14:30:45.912",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400636,1714833045922,-985.65007,0.00015831,2,"2024-05-04T14:30:45.922",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400637,1714833045932,-153.335942,0.0001589,2,"2024-05-04T14:30:45.932",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400638,1714833045941,-1750.66992767,0.00016,2,"2024-05-04T14:30:45.941",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400639,1714833045951,-200.0,0.00016185,2,"2024-05-04T14:30:45.951",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400640,1714833045961,-840.0,0.00016189,2,"2024-05-04T14:30:45.961",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400641,1714833045971,-302.42,0.00016222,2,"2024-05-04T14:30:45.971",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400642,1714833045981,-150.0,0.00016222,2,"2024-05-04T14:30:45.981",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400643,1714833045992,-703.54,0.00016222,2,"2024-05-04T14:30:45.992",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400644,1714833046003,-522.41,0.00016222,2,"2024-05-04T14:30:46.003",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400645,1714833046013,-700.86,0.00016222,2,"2024-05-04T14:30:46.013",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400646,1714833046024,-1060.49,0.00016222,2,"2024-05-04T14:30:46.024",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400647,1714833046034,-835.9,0.00016222,2,"2024-05-04T14:30:46.034",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400648,1714833046044,-150.0,0.00016222,2,"2024-05-04T14:30:46.044",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400649,1714833046055,-350.77,0.00016222,2,"2024-05-04T14:30:46.055",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400650,1714833046069,-839.04,0.00016222,2,"2024-05-04T14:30:46.069",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400651,1714833046079,-522.7,0.00016222,2,"2024-05-04T14:30:46.079",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400652,1714833046089,-150.0,0.00016222,2,"2024-05-04T14:30:46.089",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400653,1714833046099,-522.7,0.00016222,2,"2024-05-04T14:30:46.099",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400654,1714833046109,-150.0,0.00016222,2,"2024-05-04T14:30:46.109",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400655,1714833046121,-522.34,0.00016222,2,"2024-05-04T14:30:46.121",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400656,1714833046131,-150.0,0.00016222,2,"2024-05-04T14:30:46.131",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400657,1714833046143,-305.71,0.00016224,2,"2024-05-04T14:30:46.143",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400658,1714833046154,-555.5,0.0001647,3,"2024-05-04T14:30:46.154",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400659,1714833046164,-1228.41370709,0.000165,2,"2024-05-04T14:30:46.164",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400660,1714833046174,-151.0,0.000165,2,"2024-05-04T14:30:46.174",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400661,1714833046184,-220.358555,0.000165,2,"2024-05-04T14:30:46.184",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400662,1714833046194,-915.22,0.00016623,2,"2024-05-04T14:30:46.194",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400663,1714833046204,-911.73,0.00016623,2,"2024-05-04T14:30:46.204",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400664,1714833046214,-167.39,0.00016702,2,"2024-05-04T14:30:46.214",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400665,1714833046223,-153.335942,0.00016712,2,"2024-05-04T14:30:46.223",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400666,1714833046234,-175.31,0.00016712,2,"2024-05-04T14:30:46.234",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400667,1714833046244,-797.0,0.000168,2,"2024-05-04T14:30:46.244",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400668,1714833046253,-3000.0,0.00016931,2,"2024-05-04T14:30:46.253",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400669,1714833046263,-700.0,0.0001697,2,"2024-05-04T14:30:46.263",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400670,1714833046274,-179.98506405,0.00017,2,"2024-05-04T14:30:46.274",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400671,1714833046284,-188.08677187,0.00017,2,"2024-05-04T14:30:46.284",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400672,1714833046293,-661.27543005,0.00017,2,"2024-05-04T14:30:46.293",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400673,1714833046303,-350.89,0.00017034,2,"2024-05-04T14:30:46.303",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400674,1714833046313,-337.72,0.00017034,2,"2024-05-04T14:30:46.313",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400675,1714833046323,-985.65007,0.00017044,2,"2024-05-04T14:30:46.323",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400677,1714833046334,-985.65007,0.00017044,2,"2024-05-04T14:30:46.334",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400679,1714833046343,-1000.0,0.000172,2,"2024-05-04T14:30:46.343",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400680,1714833046353,-153.335942,0.00017534,2,"2024-05-04T14:30:46.353",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400681,1714833046362,-167.39,0.00017573,2,"2024-05-04T14:30:46.362",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400682,1714833046372,-157.15,0.00017645,2,"2024-05-04T14:30:46.372",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400683,1714833046382,-200.0,0.00017656,2,"2024-05-04T14:30:46.382",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400684,1714833046391,-840.0,0.00017661,2,"2024-05-04T14:30:46.391",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400685,1714833046401,-305.71,0.00017698,2,"2024-05-04T14:30:46.401",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400686,1714833046411,-221.8,0.00017723,2,"2024-05-04T14:30:46.411",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400687,1714833046420,-500.0,0.000178,2,"2024-05-04T14:30:46.420",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400688,1714833046432,-151.0,0.00017856,2,"2024-05-04T14:30:46.432",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400689,1714833046441,-8510.71240231,0.0001788,2,"2024-05-04T14:30:46.441",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400690,1714833046451,-8510.71240222,0.0001788,2,"2024-05-04T14:30:46.451",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400691,1714833046461,-5878.76557493,0.0001788,2,"2024-05-04T14:30:46.461",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400692,1714833046471,-5878.76557485,0.0001788,2,"2024-05-04T14:30:46.471",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400693,1714833046481,-155.0,0.00018,2,"2024-05-04T14:30:46.481",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400694,1714833046490,-450.0,0.00018,3,"2024-05-04T14:30:46.490",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400695,1714833046500,-10930.12562191,0.00018173,2,"2024-05-04T14:30:46.500",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400696,1714833046510,-151.0,0.00018173,2,"2024-05-04T14:30:46.510",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400697,1714833046520,-985.65007,0.00018173,2,"2024-05-04T14:30:46.520",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400698,1714833046530,-985.650064,0.00018173,2,"2024-05-04T14:30:46.530",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400699,1714833046540,-153.335942,0.00018356,2,"2024-05-04T14:30:46.540",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400700,1714833046550,-167.39,0.00018444,2,"2024-05-04T14:30:46.550",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400701,1714833046559,-555.5,0.00018808,3,"2024-05-04T14:30:46.559",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400702,1714833046570,-23377.98225501,0.00019,5,"2024-05-04T14:30:46.570",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400703,1714833046580,-500.0,0.00019,2,"2024-05-04T14:30:46.580",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400704,1714833046589,-500.0,0.00019,2,"2024-05-04T14:30:46.589",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400705,1714833046599,-500.0,0.00019,2,"2024-05-04T14:30:46.599",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400706,1714833046609,-500.0,0.00019,2,"2024-05-04T14:30:46.609",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400707,1714833046620,-500.0,0.00019,2,"2024-05-04T14:30:46.620",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400708,1714833046631,-500.0,0.00019,2,"2024-05-04T14:30:46.631",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400709,1714833046640,-500.0,0.00019,2,"2024-05-04T14:30:46.640",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400710,1714833046650,-500.0,0.00019,2,"2024-05-04T14:30:46.650",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400711,1714833046660,-500.0,0.00019,2,"2024-05-04T14:30:46.660",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400712,1714833046670,-500.0,0.00019,2,"2024-05-04T14:30:46.670",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400713,1714833046679,-500.0,0.00019,2,"2024-05-04T14:30:46.679",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400714,1714833046689,-500.0,0.00019,2,"2024-05-04T14:30:46.689",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400715,1714833046699,-500.0,0.00019,2,"2024-05-04T14:30:46.699",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400716,1714833046709,-500.0,0.00019,2,"2024-05-04T14:30:46.709",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400717,1714833046720,-500.0,0.00019,2,"2024-05-04T14:30:46.720",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400718,1714833046730,-500.0,0.00019,2,"2024-05-04T14:30:46.730",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400719,1714833046740,-500.0,0.00019,2,"2024-05-04T14:30:46.740",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400720,1714833046749,-500.0,0.00019,2,"2024-05-04T14:30:46.749",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400721,1714833046759,-500.0,0.00019,2,"2024-05-04T14:30:46.759",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400722,1714833046768,-500.0,0.00019,2,"2024-05-04T14:30:46.768",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400723,1714833046778,-500.0,0.00019,2,"2024-05-04T14:30:46.778",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400724,1714833046789,-500.0,0.00019,2,"2024-05-04T14:30:46.789",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400725,1714833046800,-500.0,0.00019,2,"2024-05-04T14:30:46.800",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400726,1714833046810,-500.0,0.00019,2,"2024-05-04T14:30:46.810",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400727,1714833046819,-500.0,0.00019,2,"2024-05-04T14:30:46.819",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400728,1714833046829,-500.0,0.00019,2,"2024-05-04T14:30:46.829",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400729,1714833046839,-500.0,0.00019,2,"2024-05-04T14:30:46.839",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400730,1714833046849,-500.0,0.00019,2,"2024-05-04T14:30:46.849",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400731,1714833046859,-500.0,0.00019,2,"2024-05-04T14:30:46.859",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400732,1714833046870,-500.0,0.00019,2,"2024-05-04T14:30:46.870",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400733,1714833046880,-269.8,0.00019,2,"2024-05-04T14:30:46.880",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400734,1714833046890,-500.0,0.00019,2,"2024-05-04T14:30:46.890",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400735,1714833046900,-500.0,0.00019,2,"2024-05-04T14:30:46.900",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400736,1714833046909,-500.0,0.00019,2,"2024-05-04T14:30:46.909",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400737,1714833046918,-500.0,0.00019,2,"2024-05-04T14:30:46.918",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400738,1714833046928,-500.0,0.00019,2,"2024-05-04T14:30:46.928",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400739,1714833047026,-500.0,0.00019,2,"2024-05-04T14:30:47.026",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400742,1714833047037,-500.0,0.00019,2,"2024-05-04T14:30:47.037",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400743,1714833047046,-500.0,0.00019,2,"2024-05-04T14:30:47.046",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400745,1714833047058,-500.0,0.00019,2,"2024-05-04T14:30:47.058",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400747,1714833047070,-500.0,0.00019,2,"2024-05-04T14:30:47.070",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400748,1714833047079,-500.0,0.00019,2,"2024-05-04T14:30:47.079",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400749,1714833047088,-500.0,0.00019,2,"2024-05-04T14:30:47.088",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400750,1714833047099,-500.0,0.00019,2,"2024-05-04T14:30:47.099",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400751,1714833047108,-500.0,0.00019,2,"2024-05-04T14:30:47.108",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400752,1714833047119,-500.0,0.00019,2,"2024-05-04T14:30:47.119",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400753,1714833047128,-500.0,0.00019,2,"2024-05-04T14:30:47.128",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400754,1714833047140,-500.0,0.00019,2,"2024-05-04T14:30:47.140",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400755,1714833047150,-500.0,0.00019,2,"2024-05-04T14:30:47.150",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400756,1714833047160,-500.0,0.00019,2,"2024-05-04T14:30:47.160",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400757,1714833047169,-500.0,0.00019,2,"2024-05-04T14:30:47.169",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400758,1714833047179,-500.0,0.00019,2,"2024-05-04T14:30:47.179",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400759,1714833047189,-500.0,0.00019,2,"2024-05-04T14:30:47.189",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400760,1714833047198,-500.0,0.00019,2,"2024-05-04T14:30:47.198",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400761,1714833047207,-500.0,0.00019,2,"2024-05-04T14:30:47.207",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400762,1714833047217,-500.0,0.00019,2,"2024-05-04T14:30:47.217",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400763,1714833047228,-500.0,0.00019,2,"2024-05-04T14:30:47.228",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400764,1714833047237,-500.0,0.00019,2,"2024-05-04T14:30:47.237",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400765,1714833047247,-500.0,0.00019,2,"2024-05-04T14:30:47.247",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400766,1714833047257,-500.0,0.00019,2,"2024-05-04T14:30:47.257",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400767,1714833047267,-500.0,0.00019,2,"2024-05-04T14:30:47.267",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400768,1714833047276,-500.0,0.00019,2,"2024-05-04T14:30:47.276",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400769,1714833047285,-500.0,0.00019,2,"2024-05-04T14:30:47.285",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400770,1714833047295,-500.0,0.00019,2,"2024-05-04T14:30:47.295",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400771,1714833047305,-500.0,0.00019,2,"2024-05-04T14:30:47.305",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400772,1714833047314,-500.0,0.00019,2,"2024-05-04T14:30:47.314",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400773,1714833047324,-500.0,0.00019,2,"2024-05-04T14:30:47.324",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400774,1714833047333,-500.0,0.00019,2,"2024-05-04T14:30:47.333",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400775,1714833047343,-500.0,0.00019,2,"2024-05-04T14:30:47.343",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400776,1714833047354,-429.41,0.00019,2,"2024-05-04T14:30:47.354",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400777,1714833047365,-500.0,0.00019,2,"2024-05-04T14:30:47.365",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400778,1714833047375,-2100.0,0.00019016,2,"2024-05-04T14:30:47.375",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400779,1714833047383,-8510.71240222,0.00019143,2,"2024-05-04T14:30:47.383",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400780,1714833047393,-5878.76557485,0.00019143,2,"2024-05-04T14:30:47.393",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400781,1714833047402,-500.0,0.00019178,2,"2024-05-04T14:30:47.402",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400782,1714833047411,-413.94302498,0.00019178,2,"2024-05-04T14:30:47.411",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400783,1714833047420,-500.0,0.00019178,2,"2024-05-04T14:30:47.420",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400784,1714833047429,-613.74105597,0.00019178,2,"2024-05-04T14:30:47.429",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400785,1714833047440,-500.0,0.00019178,2,"2024-05-04T14:30:47.440",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400786,1714833047450,-223.62795639,0.00019178,2,"2024-05-04T14:30:47.450",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400787,1714833047460,-151.0,0.00019178,2,"2024-05-04T14:30:47.460",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400788,1714833047470,-151.0,0.00019178,2,"2024-05-04T14:30:47.470",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400789,1714833047479,-264.5824,0.00019178,2,"2024-05-04T14:30:47.479",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400790,1714833047490,-1747.9,0.00019178,2,"2024-05-04T14:30:47.490",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400791,1714833047499,-160.243981,0.00019178,2,"2024-05-04T14:30:47.499",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400792,1714833047509,-160.243981,0.00019178,2,"2024-05-04T14:30:47.509",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400793,1714833047518,-160.243981,0.00019178,2,"2024-05-04T14:30:47.518",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400794,1714833047528,-160.243981,0.00019178,2,"2024-05-04T14:30:47.528",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400795,1714833047538,-160.243981,0.00019178,2,"2024-05-04T14:30:47.538",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400796,1714833047548,-160.243981,0.00019178,2,"2024-05-04T14:30:47.548",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400797,1714833047557,-160.243981,0.00019178,2,"2024-05-04T14:30:47.557",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400798,1714833047567,-160.243981,0.00019178,2,"2024-05-04T14:30:47.567",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400799,1714833047576,-160.243981,0.00019178,2,"2024-05-04T14:30:47.576",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400800,1714833047586,-160.243981,0.00019178,2,"2024-05-04T14:30:47.586",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400801,1714833047595,-160.243981,0.00019178,2,"2024-05-04T14:30:47.595",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400802,1714833047605,-160.243981,0.00019178,2,"2024-05-04T14:30:47.605",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400803,1714833047616,-160.243981,0.00019178,2,"2024-05-04T14:30:47.616",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400804,1714833047626,-160.243981,0.00019178,2,"2024-05-04T14:30:47.626",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400805,1714833047635,-160.243981,0.00019178,2,"2024-05-04T14:30:47.635",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400806,1714833047644,-160.243981,0.00019178,2,"2024-05-04T14:30:47.644",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400807,1714833047654,-160.243981,0.00019178,2,"2024-05-04T14:30:47.654",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400808,1714833047663,-160.243981,0.00019178,2,"2024-05-04T14:30:47.663",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400809,1714833047673,-160.243981,0.00019178,2,"2024-05-04T14:30:47.673",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400810,1714833047682,-160.243975,0.00019178,2,"2024-05-04T14:30:47.682",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400811,1714833047692,-153.335942,0.00019178,2,"2024-05-04T14:30:47.692",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400812,1714833047701,-332.71,0.000192,2,"2024-05-04T14:30:47.701",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400813,1714833047711,-157.71,0.000192,2,"2024-05-04T14:30:47.711",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400814,1714833047720,-414.44,0.0001939,2,"2024-05-04T14:30:47.720",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400815,1714833047730,-414.44,0.0001939,2,"2024-05-04T14:30:47.730",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400816,1714833047739,-414.44,0.0001939,2,"2024-05-04T14:30:47.739",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400817,1714833047748,-911.73,0.0001939,2,"2024-05-04T14:30:47.748",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400818,1714833047758,-911.73,0.0001939,2,"2024-05-04T14:30:47.758",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400819,1714833047767,-911.73,0.0001939,2,"2024-05-04T14:30:47.767",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400820,1714833047777,-911.73,0.0001939,2,"2024-05-04T14:30:47.777",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400821,1714833047787,-911.73,0.0001939,2,"2024-05-04T14:30:47.787",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400822,1714833047797,-873.03966947,0.000195,2,"2024-05-04T14:30:47.797",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400823,1714833047807,-414.44,0.000195,2,"2024-05-04T14:30:47.807",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400824,1714833047816,-1172.0,0.0001956,15,"2024-05-04T14:30:47.816",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400825,1714833047826,-940.0,0.0001956,15,"2024-05-04T14:30:47.826",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400826,1714833047837,-150.5,0.0001957,15,"2024-05-04T14:30:47.837",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400827,1714833047847,-1172.0,0.0001957,15,"2024-05-04T14:30:47.847",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400828,1714833047857,-940.0,0.0001957,15,"2024-05-04T14:30:47.857",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400829,1714833047868,-150.5,0.0001958,15,"2024-05-04T14:30:47.868",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400830,1714833047878,-1172.0,0.0001958,15,"2024-05-04T14:30:47.878",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400831,1714833047888,-940.0,0.0001958,15,"2024-05-04T14:30:47.888",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400832,1714833047897,-150.5,0.0001959,15,"2024-05-04T14:30:47.897",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400833,1714833047907,-1071.41159359,0.000196,2,"2024-05-04T14:30:47.907",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400834,1714833047917,-1030.94670395,0.000196,2,"2024-05-04T14:30:47.917",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400835,1714833047927,-1089.20788612,0.000196,2,"2024-05-04T14:30:47.927",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400836,1714833048733,-151.0,0.00019178,2,"2024-05-04T14:30:48.733",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400837,1714833048743,-147.56134443,0.000196,2,"2024-05-04T14:30:48.743",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400850,1714834231701,-820.822,0.0001187,2,"2024-05-04T14:50:31.701",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400851,1714834231849,-501.83025118,0.0001187,2,"2024-05-04T14:50:31.849",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400879,1714834237707,-8081.83188466,0.0001187,2,"2024-05-04T14:50:37.707",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400880,1714834237819,-10057.21070646,0.0001187,2,"2024-05-04T14:50:37.819",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400881,1714834237829,-4421.757422,0.00011871,2,"2024-05-04T14:50:37.829",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400882,1714834237838,-104111.86575899,0.00011931,2,"2024-05-04T14:50:37.838",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400883,1714834237848,-4187.808,0.00011931,2,"2024-05-04T14:50:37.848",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400884,1714834237857,-1000.0,0.00012,2,"2024-05-04T14:50:37.857",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400885,1714834237867,-22404.87166643,0.000129,2,"2024-05-04T14:50:37.867",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400886,1714834237878,-94.01683357,0.000129,2,"2024-05-04T14:50:37.878",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400887,1714834237887,-281.94220496,0.00014,2,"2024-05-04T14:50:37.887",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400888,1714834237897,-5708.0,0.00015,2,"2024-05-04T14:50:37.897",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400889,1714834237906,-796.0,0.00015,2,"2024-05-04T14:50:37.906",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400890,1714834237916,-1749.0834379,0.00016,2,"2024-05-04T14:50:37.916",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400891,1714834237925,-1224.97705227,0.000165,2,"2024-05-04T14:50:37.925",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400892,1714834237935,-462.9,0.00016529,3,"2024-05-04T14:50:37.935",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400893,1714834237944,-175.31,0.00016712,2,"2024-05-04T14:50:37.944",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400894,1714834237954,-4115.13590244,0.0001788,2,"2024-05-04T14:50:37.954",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400895,1714834237963,-4115.13590239,0.0001788,2,"2024-05-04T14:50:37.963",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400896,1714834237973,-5957.49868159,0.0001788,2,"2024-05-04T14:50:37.973",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400897,1714834237983,-450.0,0.00018,3,"2024-05-04T14:50:37.983",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400898,1714834237993,-485.76,0.00018292,2,"2024-05-04T14:50:37.993",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400899,1714834238002,-250.0,0.0001831,2,"2024-05-04T14:50:38.002",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400900,1714834238012,-500.0,0.00018324,2,"2024-05-04T14:50:38.012",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400901,1714834238021,-1000.0,0.00018362,2,"2024-05-04T14:50:38.021",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400902,1714834238031,-150.0,0.00018371,2,"2024-05-04T14:50:38.031",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400903,1714834238040,-380.73,0.00018381,2,"2024-05-04T14:50:38.040",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400904,1714834238050,-200.0,0.00018394,2,"2024-05-04T14:50:38.050",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400905,1714834238059,-169.25,0.00018401,2,"2024-05-04T14:50:38.059",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400906,1714834238068,-462.9,0.00018862,3,"2024-05-04T14:50:38.068",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400907,1714834238077,-3333.08548488,0.00019,5,"2024-05-04T14:50:38.077",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400910,1714834239862,-331.2239598,0.0001788,2,"2024-05-04T14:50:39.862",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400911,1714834239874,-2239.63,0.0001788,2,"2024-05-04T14:50:39.874",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400912,1714834240048,-783.33767669,0.0001788,2,"2024-05-04T14:50:40.048",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400913,1714834240059,-934.85,0.0001788,2,"2024-05-04T14:50:40.059",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400914,1714834240071,-1668.45704506,0.0001788,2,"2024-05-04T14:50:40.071",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400915,1714834240080,-1867.9857821,0.00019,5,"2024-05-04T14:50:40.080",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400916,1714834240091,-874.40717284,0.00019,5,"2024-05-04T14:50:40.091",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400926,1714834242743,-616.64430062,0.00019,5,"2024-05-04T14:50:42.743",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400927,1714834242960,-5869.37159544,0.00019,5,"2024-05-04T14:50:42.960",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400928,1714834242972,-2955.67955936,0.00019,5,"2024-05-04T14:50:42.972",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400929,1714834243313,-589.0156802,0.00019,5,"2024-05-04T14:50:43.313",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400937,1714834245736,-582.95282484,0.00019,5,"2024-05-04T14:50:45.736",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400938,1714834245747,-484.12231679,0.00019178,2,"2024-05-04T14:50:45.747",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400939,1714834245757,-177.40415356,0.00019178,2,"2024-05-04T14:50:45.757",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400940,1714834245767,-1560.03868352,0.00019227,2,"2024-05-04T14:50:45.767",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400941,1714834245776,-483.21,0.00019377,2,"2024-05-04T14:50:45.776",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400942,1714834245786,-350.77,0.00019377,2,"2024-05-04T14:50:45.786",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400943,1714834245796,-2934.25382374,0.00019417,2,"2024-05-04T14:50:45.796",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400944,1714834245805,-1083.1648402,0.00019587,2,"2024-05-04T14:50:45.805",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400945,1714834245815,-156.72,0.0001959,2,"2024-05-04T14:50:45.815",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400946,1714834245824,-629.28579056,0.00019599,2,"2024-05-04T14:50:45.824",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400947,1714834245833,-500.0,0.000196,2,"2024-05-04T14:50:45.833",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400948,1714834245843,-37405.34258539,0.000196,2,"2024-05-04T14:50:45.843",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400949,1714834245852,-1041.33176482,0.000196,2,"2024-05-04T14:50:45.852",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400950,1714834245862,-167.62462793,0.000196,2,"2024-05-04T14:50:45.862",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400951,1714834245871,-1037.08776167,0.000196,2,"2024-05-04T14:50:45.871",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400952,1714834245880,-484.0,0.000196,2,"2024-05-04T14:50:45.880",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400953,1714834245890,-500.0,0.000196,2,"2024-05-04T14:50:45.890",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400954,1714834245899,-500.0,0.000196,2,"2024-05-04T14:50:45.899",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400955,1714834245908,-500.0,0.000196,2,"2024-05-04T14:50:45.908",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400956,1714834245918,-500.0,0.000196,2,"2024-05-04T14:50:45.918",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400957,1714834245927,-500.0,0.000196,2,"2024-05-04T14:50:45.927",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400958,1714834245936,-500.0,0.000196,2,"2024-05-04T14:50:45.936",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400959,1714834245946,-500.0,0.000196,2,"2024-05-04T14:50:45.946",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400960,1714834245955,-500.0,0.000196,2,"2024-05-04T14:50:45.955",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400961,1714834245965,-500.0,0.000196,2,"2024-05-04T14:50:45.965",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400962,1714834245974,-500.0,0.000196,2,"2024-05-04T14:50:45.974",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400963,1714834245983,-3000.0,0.000196,2,"2024-05-04T14:50:45.983",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400964,1714834245993,-500.0,0.000196,2,"2024-05-04T14:50:45.993",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400965,1714834246002,-500.0,0.000196,2,"2024-05-04T14:50:46.002",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400966,1714834246011,-2100.0,0.00019616,2,"2024-05-04T14:50:46.011",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400967,1714834246022,-150.0,0.00019696,2,"2024-05-04T14:50:46.022",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400968,1714834246031,-629.69082697,0.00019703,8,"2024-05-04T14:50:46.031",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400969,1714834246043,-262.07440524,0.00019703,8,"2024-05-04T14:50:46.043",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400970,1714834246060,-1433.36570529,0.00019703,8,"2024-05-04T14:50:46.060",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400971,1714834246071,-150.0,0.00019711,2,"2024-05-04T14:50:46.071",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400972,1714834246081,-150.0,0.00019712,2,"2024-05-04T14:50:46.081",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400973,1714834246091,-150.0,0.00019721,2,"2024-05-04T14:50:46.091",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400974,1714834246100,-14.86810515,0.00019722,2,"2024-05-04T14:50:46.100",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400975,1714834246136,-135.13189485,0.00019722,2,"2024-05-04T14:50:46.136",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400976,1714834246146,-150.0,0.00019723,2,"2024-05-04T14:50:46.146",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400977,1714834246156,-237.80663752,0.00019726,2,"2024-05-04T14:50:46.156",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400978,1714834246178,-562.19336248,0.00019726,2,"2024-05-04T14:50:46.178",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400979,1714834246188,-150.0,0.00019728,2,"2024-05-04T14:50:46.188",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400980,1714834246197,-150.0,0.00019729,2,"2024-05-04T14:50:46.197",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400981,1714834246207,-150.0,0.00019734,2,"2024-05-04T14:50:46.207",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400982,1714834246217,-150.0,0.00019735,2,"2024-05-04T14:50:46.217",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400983,1714834246227,-26.15663752,0.00019736,2,"2024-05-04T14:50:46.227",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400984,1714834246289,-123.84336248,0.00019736,2,"2024-05-04T14:50:46.289",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400985,1714834246299,-150.0,0.00019739,2,"2024-05-04T14:50:46.299",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400986,1714834246308,-150.0,0.00019744,2,"2024-05-04T14:50:46.308",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400987,1714834246317,-150.0,0.00019748,2,"2024-05-04T14:50:46.317",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400988,1714834246327,-150.0,0.0001975,2,"2024-05-04T14:50:46.327",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400989,1714834246336,-150.0,0.00019753,2,"2024-05-04T14:50:46.336",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400990,1714834246346,-800.0,0.00019753,2,"2024-05-04T14:50:46.346",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400991,1714834246356,-150.0,0.00019754,2,"2024-05-04T14:50:46.356",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400992,1714834246366,-150.0,0.00019755,2,"2024-05-04T14:50:46.366",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400993,1714834246375,-150.0,0.00019758,2,"2024-05-04T14:50:46.375",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400994,1714834246385,-150.0,0.0001976,2,"2024-05-04T14:50:46.385",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400995,1714834246395,-150.0,0.00019761,2,"2024-05-04T14:50:46.395",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400996,1714834246406,-150.0,0.00019768,2,"2024-05-04T14:50:46.406",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400997,1714834246417,-150.0,0.0001977,2,"2024-05-04T14:50:46.417",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400998,1714834246427,-150.0,0.0001977,2,"2024-05-04T14:50:46.427",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325400999,1714834246436,-150.0,0.00019773,2,"2024-05-04T14:50:46.436",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325401000,1714834246447,-150.0,0.00019774,2,"2024-05-04T14:50:46.447",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325401001,1714834246459,-150.0,0.00019778,2,"2024-05-04T14:50:46.459",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325401002,1714834246469,-150.0,0.0001978,2,"2024-05-04T14:50:46.469",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325401003,1714834246480,-150.0,0.00019781,2,"2024-05-04T14:50:46.480",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325401004,1714834246491,-150.0,0.00019782,2,"2024-05-04T14:50:46.491",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325401005,1714834246501,-150.0,0.00019783,2,"2024-05-04T14:50:46.501",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325401006,1714834246511,-150.0,0.00019786,2,"2024-05-04T14:50:46.511",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325401007,1714834246521,-183.33964055,0.00019787,2,"2024-05-04T14:50:46.521",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325401008,1714834246530,-150.0,0.00019794,2,"2024-05-04T14:50:46.530",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325401009,1714834246540,-617.74433242,0.00019799,2,"2024-05-04T14:50:46.540",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325401010,1714834246551,-112689.15266458,0.000198,2,"2024-05-04T14:50:46.551",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325401011,1714834246564,-1282.04733757,0.000198,2,"2024-05-04T14:50:46.564",0.0003066,43.01,0.9690903940150617,1170524941.1583054]
[325401059,1714835432026,-200.0,0.000125,4,"2024-05-04T15:10:32.026",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401060,1714835432036,-500.0,0.000126,4,"2024-05-04T15:10:32.036",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401061,1714835432046,-129.72,0.000127,4,"2024-05-04T15:10:32.046",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401062,1714835432059,-670.28,0.000127,4,"2024-05-04T15:10:32.059",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401063,1714835432069,-6754.5911,0.000128,2,"2024-05-04T15:10:32.069",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401064,1714835432079,-1100.0,0.000128,4,"2024-05-04T15:10:32.079",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401065,1714835432089,-240.79182073,0.00012899,2,"2024-05-04T15:10:32.089",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401066,1714835432098,-8234.14521874,0.000129,2,"2024-05-04T15:10:32.098",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401067,1714835432107,-7490.14924032,0.000129,2,"2024-05-04T15:10:32.107",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401171,1714835438243,-31990.7745,0.000129,2,"2024-05-04T15:10:38.243",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401174,1714835440099,-6664.54766575,0.000129,2,"2024-05-04T15:10:40.099",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401175,1714835440112,-726.04149393,0.000129,2,"2024-05-04T15:10:40.112",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401176,1714835440122,-1876.79560128,0.000129,2,"2024-05-04T15:10:40.122",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401177,1714835440251,-1076.10975983,0.000129,2,"2024-05-04T15:10:40.251",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401178,1714835440263,-388.62965703,0.000129,2,"2024-05-04T15:10:40.263",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401413,1714835497588,2543.7567469,9.675e-05,2,"2024-05-04T15:11:37.588",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401415,1714835515592,2543.7567469,9.675e-05,2,"2024-05-04T15:11:55.592",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401417,1714835537619,2543.7567469,9.675e-05,2,"2024-05-04T15:12:17.619",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401418,1714835555602,2543.7567469,7.256e-05,2,"2024-05-04T15:12:35.602",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401419,1714835577613,2543.7567469,7.256e-05,2,"2024-05-04T15:12:57.613",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401420,1714835597620,2543.7567469,7.256e-05,2,"2024-05-04T15:13:17.620",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401421,1714835617612,2543.7567469,5.442e-05,2,"2024-05-04T15:13:37.612",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401422,1714835635611,2543.7567469,5.442e-05,2,"2024-05-04T15:13:55.611",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401423,1714835657625,2543.7567469,4.082e-05,2,"2024-05-04T15:14:17.625",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401424,1714835679631,2543.7567469,4.082e-05,2,"2024-05-04T15:14:39.631",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401425,1714835695634,748.91971319,4.082e-05,2,"2024-05-04T15:14:55.634",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401427,1714835734056,155.45555165,5e-05,2,"2024-05-04T15:15:34.056",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401430,1714835813644,300.0,9.675e-05,2,"2024-05-04T15:16:53.644",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401431,1714835814056,300.0,9.675e-05,2,"2024-05-04T15:16:54.056",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401432,1714835814380,300.0,9.675e-05,2,"2024-05-04T15:16:54.380",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401433,1714835814732,300.0,9.675e-05,2,"2024-05-04T15:16:54.732",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401434,1714835815089,300.0,9.675e-05,2,"2024-05-04T15:16:55.089",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401435,1714835815452,300.0,9.675e-05,2,"2024-05-04T15:16:55.452",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401436,1714835815840,300.0,9.675e-05,2,"2024-05-04T15:16:55.840",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401437,1714835816198,365.0,9.675e-05,2,"2024-05-04T15:16:56.198",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401441,1714835915473,3126.22435756,9.675e-05,2,"2024-05-04T15:18:35.473",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401443,1714835972243,185.86,9.876e-05,2,"2024-05-04T15:19:32.243",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401453,1714836346924,378.26895946,0.0001,2,"2024-05-04T15:25:46.924",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401454,1714836406141,366.07058041,0.0001,2,"2024-05-04T15:26:46.141",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401486,1714836632660,-150.0,0.00010993,2,"2024-05-04T15:30:32.660",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401487,1714836632670,-402.67791872,0.00011386,2,"2024-05-04T15:30:32.670",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401488,1714836638357,-4.7417614,0.00011386,2,"2024-05-04T15:30:38.357",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401489,1714836638367,-536.56930293,0.00011387,2,"2024-05-04T15:30:38.367",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401490,1714836638376,-418.54446425,0.00011392,2,"2024-05-04T15:30:38.376",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401491,1714836638390,-732.55553575,0.00011392,2,"2024-05-04T15:30:38.390",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401492,1714836638399,-491.57,0.00011396,2,"2024-05-04T15:30:38.399",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401493,1714836638409,-1980.60514166,0.00011404,2,"2024-05-04T15:30:38.409",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401494,1714836638423,-2208.1150035,0.00011404,2,"2024-05-04T15:30:38.423",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401495,1714836638437,-768.81954782,0.00011404,2,"2024-05-04T15:30:38.437",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401496,1714836638448,-9987.23755261,0.00011404,2,"2024-05-04T15:30:38.448",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401498,1714836638459,-2339.72894746,0.00011404,2,"2024-05-04T15:30:38.459",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401499,1714836638468,-657.32,0.00011405,2,"2024-05-04T15:30:38.468",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401501,1714836638477,-4417.37,0.00011405,2,"2024-05-04T15:30:38.477",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401503,1714836638487,-304.58,0.00011408,2,"2024-05-04T15:30:38.487",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401505,1714836638497,-200.0,0.00011425,2,"2024-05-04T15:30:38.497",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401507,1714836638506,-441.48,0.0001147,2,"2024-05-04T15:30:38.506",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401509,1714836638518,-3316.63,0.0001147,2,"2024-05-04T15:30:38.518",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401511,1714836638527,-250.0,0.00011472,2,"2024-05-04T15:30:38.527",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401513,1714836638537,-150.0,0.00011688,2,"2024-05-04T15:30:38.537",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401515,1714836638546,-1084.67,0.00011688,2,"2024-05-04T15:30:38.546",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401517,1714836638556,-341.93,0.00011688,2,"2024-05-04T15:30:38.556",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401518,1714836638565,-604.62,0.0001184,2,"2024-05-04T15:30:38.565",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401519,1714836638574,-21563.7439934,0.00011843,2,"2024-05-04T15:30:38.574",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401520,1714836638583,-6045.56,0.00011845,4,"2024-05-04T15:30:38.583",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401521,1714836638592,-697.4248,0.00011859,2,"2024-05-04T15:30:38.592",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401522,1714836638602,-156.86,0.00011874,2,"2024-05-04T15:30:38.602",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401523,1714836638611,-156.86,0.00011907,2,"2024-05-04T15:30:38.611",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401524,1714836638620,-2457.39,0.00011907,2,"2024-05-04T15:30:38.620",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401525,1714836638630,-156.86,0.00011939,2,"2024-05-04T15:30:38.630",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401526,1714836638639,-22657.2419372,0.00011959,2,"2024-05-04T15:30:38.639",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401527,1714836638648,-156.86,0.00011972,2,"2024-05-04T15:30:38.648",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401528,1714836638658,-156.86,0.00012004,2,"2024-05-04T15:30:38.658",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401529,1714836638667,-1000.0,0.00012015,2,"2024-05-04T15:30:38.667",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401530,1714836638676,-156.86,0.00012037,2,"2024-05-04T15:30:38.676",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401531,1714836638685,-156.86,0.00012069,2,"2024-05-04T15:30:38.685",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401532,1714836638695,-250.0,0.00012097,2,"2024-05-04T15:30:38.695",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401533,1714836638704,-156.86,0.00012102,2,"2024-05-04T15:30:38.704",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401534,1714836638713,-156.86,0.00012135,2,"2024-05-04T15:30:38.713",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401535,1714836638723,-156.86,0.00012167,2,"2024-05-04T15:30:38.723",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401536,1714836638732,-156.86,0.000122,2,"2024-05-04T15:30:38.732",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401537,1714836638742,-156.86,0.00012232,2,"2024-05-04T15:30:38.742",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401538,1714836638751,-156.86,0.00012265,2,"2024-05-04T15:30:38.751",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401539,1714836638762,-156.86,0.00012298,2,"2024-05-04T15:30:38.762",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401540,1714836638771,-156.86,0.0001233,2,"2024-05-04T15:30:38.771",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401541,1714836638781,-1388.71856758,0.00012348,2,"2024-05-04T15:30:38.781",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401542,1714836638791,-156.86,0.00012363,2,"2024-05-04T15:30:38.791",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401543,1714836638800,-156.86,0.00012395,2,"2024-05-04T15:30:38.800",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401544,1714836638809,-156.86,0.00012428,2,"2024-05-04T15:30:38.809",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401545,1714836638819,-156.86,0.0001246,2,"2024-05-04T15:30:38.819",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401546,1714836638828,-156.86,0.00012493,2,"2024-05-04T15:30:38.828",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401547,1714836638837,-153.05,0.00012494,2,"2024-05-04T15:30:38.837",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401548,1714836638847,-600.0,0.000125,4,"2024-05-04T15:30:38.847",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401549,1714836638856,-200.0,0.000125,4,"2024-05-04T15:30:38.856",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401550,1714836638866,-1300.0,0.000126,4,"2024-05-04T15:30:38.866",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401551,1714836638875,-500.0,0.000126,4,"2024-05-04T15:30:38.875",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401552,1714836638885,-382.95277325,0.00012686,2,"2024-05-04T15:30:38.885",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401553,1714836638894,-1900.0,0.000127,4,"2024-05-04T15:30:38.894",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401554,1714836638904,-800.0,0.000127,4,"2024-05-04T15:30:38.904",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401555,1714836638914,-2600.0,0.000128,4,"2024-05-04T15:30:38.914",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401556,1714836638923,-1100.0,0.000128,4,"2024-05-04T15:30:38.923",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401557,1714836638932,-3497.19944605,0.00012816,2,"2024-05-04T15:30:38.932",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401558,1714836638942,-150.0,0.00012829,2,"2024-05-04T15:30:38.942",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401559,1714836638951,-304.58,0.00012834,2,"2024-05-04T15:30:38.951",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401560,1714836638961,-250.36936653,0.00012836,2,"2024-05-04T15:30:38.961",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401561,1714836639223,-450.0,0.00012886,2,"2024-05-04T15:30:39.223",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401562,1714836639235,-225.59221538,0.00012898,2,"2024-05-04T15:30:39.235",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401563,1714836639245,-281.62325583,0.00012898,2,"2024-05-04T15:30:39.245",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401564,1714836639254,-5210.0,0.00012898,2,"2024-05-04T15:30:39.254",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401565,1714836639265,-3074.61500758,0.00012899,2,"2024-05-04T15:30:39.265",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401566,1714836639275,-500.0,0.000129,2,"2024-05-04T15:30:39.275",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401567,1714836639284,-3378.5697,0.000129,2,"2024-05-04T15:30:39.284",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401568,1714836639294,-12186.703,0.000129,2,"2024-05-04T15:30:39.294",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401569,1714836639304,-7547.96645053,0.000129,2,"2024-05-04T15:30:39.304",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401570,1714836639314,-1447.75704,0.000129,2,"2024-05-04T15:30:39.314",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401571,1714836639323,-3200.0,0.000129,4,"2024-05-04T15:30:39.323",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401572,1714836639333,-308.80034224,0.000129,2,"2024-05-04T15:30:39.333",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401573,1714836639342,-2034.48957033,0.000129,2,"2024-05-04T15:30:39.342",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401574,1714836639351,-1400.0,0.000129,4,"2024-05-04T15:30:39.351",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401575,1714836639361,-666.2855,0.000129,2,"2024-05-04T15:30:39.361",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401576,1714836639381,-1502.8129,0.000129,2,"2024-05-04T15:30:39.381",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401577,1714836639392,-365.99559021,0.000129,2,"2024-05-04T15:30:39.392",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401578,1714836639402,-6644.39960948,0.00012959,2,"2024-05-04T15:30:39.402",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401579,1714836639413,-168.96,0.00012973,2,"2024-05-04T15:30:39.413",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401580,1714836639423,-173.58541836,0.00012986,2,"2024-05-04T15:30:39.423",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401581,1714836639432,-160.07,0.0001299,2,"2024-05-04T15:30:39.432",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401582,1714836639442,-160.07,0.0001299,2,"2024-05-04T15:30:39.442",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401583,1714836639452,-160.07,0.0001299,2,"2024-05-04T15:30:39.452",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401584,1714836639462,-160.07,0.0001299,2,"2024-05-04T15:30:39.462",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401585,1714836639473,-160.07,0.0001299,2,"2024-05-04T15:30:39.473",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401586,1714836639483,-160.07,0.0001299,2,"2024-05-04T15:30:39.483",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401587,1714836639493,-427.59691009,0.00012992,2,"2024-05-04T15:30:39.493",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401588,1714836639503,-498.34120956,0.00012998,2,"2024-05-04T15:30:39.503",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401589,1714836639513,-377.29102073,0.00012998,2,"2024-05-04T15:30:39.513",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401590,1714836639524,-155.09758738,0.00012998,2,"2024-05-04T15:30:39.524",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401591,1714836639534,-527.60952804,0.00012998,2,"2024-05-04T15:30:39.534",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401592,1714836639545,-1000.0,0.00012999,2,"2024-05-04T15:30:39.545",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401593,1714836639556,-636.60585362,0.00012999,2,"2024-05-04T15:30:39.556",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401594,1714836639566,-4142836.9885287,0.00013,2,"2024-05-04T15:30:39.566",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401597,1714836640306,-637.73,0.00013,2,"2024-05-04T15:30:40.306",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401598,1714836640846,-6380.0,0.00013,2,"2024-05-04T15:30:40.846",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401605,1714836643724,-209685.24935707,0.00013,2,"2024-05-04T15:30:43.724",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401606,1714836643735,-85758.12150564,0.00013,2,"2024-05-04T15:30:43.735",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401607,1714836643747,-188.60134713,0.00013,2,"2024-05-04T15:30:43.747",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401608,1714836643759,-17688.0,0.000131,5,"2024-05-04T15:30:43.759",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401609,1714836643770,-404.8,0.00013425,2,"2024-05-04T15:30:43.770",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401610,1714836643782,-1000.0,0.00013517,2,"2024-05-04T15:30:43.782",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401611,1714836643793,-449.981,0.00013562,2,"2024-05-04T15:30:43.793",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401612,1714836643805,-175.641,0.00013562,2,"2024-05-04T15:30:43.805",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401613,1714836643816,-500.0,0.00013699,2,"2024-05-04T15:30:43.816",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401614,1714836643828,-200.0,0.00013699,2,"2024-05-04T15:30:43.828",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401615,1714836643840,-250.0,0.000137,2,"2024-05-04T15:30:43.840",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401616,1714836643852,-193.0283978,0.00014,2,"2024-05-04T15:30:43.852",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401617,1714836643863,-153.32,0.00014,2,"2024-05-04T15:30:43.863",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401618,1714836643874,-153.32,0.00014,2,"2024-05-04T15:30:43.874",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401619,1714836643886,-304.58,0.0001426,2,"2024-05-04T15:30:43.886",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401620,1714836643898,-168.98,0.00014711,2,"2024-05-04T15:30:43.898",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401621,1714836643909,-806.0,0.00015,2,"2024-05-04T15:30:43.909",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401622,1714836643921,-5430.0,0.00015,2,"2024-05-04T15:30:43.921",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401623,1714836643932,-1000.0,0.00015019,2,"2024-05-04T15:30:43.932",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401624,1714836643944,-7547.96645045,0.00015536,2,"2024-05-04T15:30:43.944",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401625,1714836643956,-153.05,0.00015618,2,"2024-05-04T15:30:43.956",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401626,1714836643968,-304.58,0.00015686,2,"2024-05-04T15:30:43.968",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401627,1714836643979,-150.0,0.00016438,2,"2024-05-04T15:30:43.979",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401628,1714836643991,-1224.97705227,0.000165,2,"2024-05-04T15:30:43.991",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401629,1714836644003,-290.70514666,0.00016521,2,"2024-05-04T15:30:44.003",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401630,1714836644019,-709.29485334,0.00016521,2,"2024-05-04T15:30:44.019",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401631,1714836644031,-56.35314666,0.000167,3,"2024-05-04T15:30:44.031",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401670,1714837832224,-150.0,0.0001196,2,"2024-05-04T15:50:32.224",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401671,1714837832234,-250.0,0.0001196,2,"2024-05-04T15:50:32.234",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401672,1714837832244,-317.0,0.00011999,2,"2024-05-04T15:50:32.244",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401673,1714837832254,-254.28799589,0.00012,2,"2024-05-04T15:50:32.254",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401739,1714837838446,-280.89960365,0.00012,2,"2024-05-04T15:50:38.446",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401805,1714837840258,-1077.71805683,0.00012,2,"2024-05-04T15:50:40.258",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401806,1714837840270,-526.09434363,0.00012,2,"2024-05-04T15:50:40.270",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401807,1714837840280,-938.75949533,0.00012044,2,"2024-05-04T15:50:40.280",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401808,1714837840482,-5015.0,0.00012044,2,"2024-05-04T15:50:40.482",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401845,1714837843408,-724.14908828,0.00012044,2,"2024-05-04T15:50:43.408",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401860,1714837918703,578.64653466,6.94e-05,2,"2024-05-04T15:51:58.703",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401868,1714838361252,-1661.7342,0.00011902,2,"2024-05-04T15:59:21.252",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401869,1714838365167,-2217.88907972,0.00011901,2,"2024-05-04T15:59:25.167",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401870,1714838365189,-391.4458,0.00011902,2,"2024-05-04T15:59:25.189",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401871,1714838365210,-155.0,0.00011952,2,"2024-05-04T15:59:25.210",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401872,1714838365231,-1235.66512028,0.00011954,2,"2024-05-04T15:59:25.231",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401873,1714838365659,-4000.0,0.00011954,2,"2024-05-04T15:59:25.659",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401874,1714838380675,2128.66223079,6.94e-05,2,"2024-05-04T15:59:40.675",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401878,1714838515975,3498.38014246,0.00011629,2,"2024-05-04T16:01:55.975",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401879,1714838584294,150.0,0.00010993,2,"2024-05-04T16:03:04.294",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401880,1714838640146,351.61985754,0.000117,2,"2024-05-04T16:04:00.146",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401881,1714838640168,721.38014246,0.000117,2,"2024-05-04T16:04:00.168",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401882,1714838646640,500.0,0.0001169,2,"2024-05-04T16:04:06.640",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401883,1714838673634,2778.61985754,0.00011638,2,"2024-05-04T16:04:33.634",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401884,1714838673655,465.9150477,0.00011638,2,"2024-05-04T16:04:33.655",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401887,1714838698232,250.0,0.00011677,2,"2024-05-04T16:04:58.232",0.0003066,42.91,0.9690768510023077,1169878963.315817]
[325401889,1714838773509,3284.0849523,0.00011674,2,"2024-05-04T16:06:13.509",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401890,1714838773531,4000.0,0.00011674,2,"2024-05-04T16:06:13.531",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401920,1714839032318,-866.7628267,0.00011483,2,"2024-05-04T16:10:32.318",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401924,1714839032519,-176.7271733,0.00011483,2,"2024-05-04T16:10:32.519",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401925,1714839032529,-244724.62,0.00011483,2,"2024-05-04T16:10:32.529",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401926,1714839032539,-704.62,0.00011548,2,"2024-05-04T16:10:32.539",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401927,1714839032548,-6493.2112,0.00011574,2,"2024-05-04T16:10:32.548",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401928,1714839032557,-3496.01874964,0.00011577,2,"2024-05-04T16:10:32.557",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401929,1714839032566,-151.44,0.00011662,2,"2024-05-04T16:10:32.566",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401930,1714839032575,-1560.64174384,0.00011667,2,"2024-05-04T16:10:32.575",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401931,1714839032585,-168.37,0.00011674,2,"2024-05-04T16:10:32.585",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401932,1714839032594,-5101.2550477,0.00011674,2,"2024-05-04T16:10:32.594",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401933,1714839032603,-168.37,0.00011682,2,"2024-05-04T16:10:32.603",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401934,1714839032612,-150.0,0.00011688,2,"2024-05-04T16:10:32.612",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401935,1714839032621,-168.37,0.0001169,2,"2024-05-04T16:10:32.621",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401936,1714839032631,-168.37,0.00011699,2,"2024-05-04T16:10:32.631",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401937,1714839032639,-168.37,0.00011707,2,"2024-05-04T16:10:32.639",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401938,1714839032648,-168.37,0.00011715,2,"2024-05-04T16:10:32.648",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401939,1714839032659,-168.37,0.00011724,2,"2024-05-04T16:10:32.659",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401940,1714839032669,-168.37,0.00011732,2,"2024-05-04T16:10:32.669",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401941,1714839032678,-150.0,0.00011737,2,"2024-05-04T16:10:32.678",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401942,1714839032688,-150.0,0.00011737,2,"2024-05-04T16:10:32.688",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401943,1714839032697,-1785.11165952,0.00011738,2,"2024-05-04T16:10:32.697",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401944,1714839032706,-517.9,0.00011739,2,"2024-05-04T16:10:32.706",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401945,1714839032715,-151.44,0.00011748,2,"2024-05-04T16:10:32.715",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401946,1714839032725,-200.0,0.00011779,2,"2024-05-04T16:10:32.725",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401947,1714839032734,-151.44,0.00011835,2,"2024-05-04T16:10:32.734",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401948,1714839032743,-151.44,0.00011922,2,"2024-05-04T16:10:32.743",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401949,1714839032752,-6501.38648378,0.0001193,2,"2024-05-04T16:10:32.752",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401950,1714839032762,-250.0,0.0001196,2,"2024-05-04T16:10:32.762",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401951,1714839032773,-15310.20859034,0.00012,2,"2024-05-04T16:10:32.773",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401952,1714839032782,-1000.0,0.00012,2,"2024-05-04T16:10:32.782",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401953,1714839032791,-151.44,0.00012009,2,"2024-05-04T16:10:32.791",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401954,1714839032801,-1030.38846551,0.00012034,2,"2024-05-04T16:10:32.801",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401955,1714839032812,-2216.64210205,0.00012041,2,"2024-05-04T16:10:32.812",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401956,1714839032821,-5210.91464732,0.00012043,2,"2024-05-04T16:10:32.821",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401957,1714839032831,-7725.84657727,0.00012044,2,"2024-05-04T16:10:32.831",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401958,1714839032842,-3000.0,0.00012044,2,"2024-05-04T16:10:32.842",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401959,1714839032853,-151.44,0.00012096,2,"2024-05-04T16:10:32.853",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401960,1714839032862,-151.44,0.00012183,2,"2024-05-04T16:10:32.862",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401961,1714839032871,-1295.14825201,0.00012231,2,"2024-05-04T16:10:32.871",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401962,1714839032880,-151.44,0.00012269,2,"2024-05-04T16:10:32.880",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401963,1714839032892,-200.0,0.000125,4,"2024-05-04T16:10:32.892",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401964,1714839032903,-500.0,0.000126,4,"2024-05-04T16:10:32.903",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401965,1714839032912,-800.0,0.000127,4,"2024-05-04T16:10:32.912",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401966,1714839032924,-1000.0,0.000128,4,"2024-05-04T16:10:32.924",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401967,1714839032935,-3100.0,0.0001285,2,"2024-05-04T16:10:32.935",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401968,1714839032944,-642.91878868,0.00012876,2,"2024-05-04T16:10:32.944",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401969,1714839032954,-190.0091,0.000129,2,"2024-05-04T16:10:32.954",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401970,1714839032964,-1000.0,0.000129,2,"2024-05-04T16:10:32.964",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401971,1714839032973,-7200.81584387,0.000129,2,"2024-05-04T16:10:32.973",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401972,1714839032983,-1780.17837403,0.000129,2,"2024-05-04T16:10:32.983",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401973,1714839032993,-264.0822,0.000129,2,"2024-05-04T16:10:32.993",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401974,1714839033003,-1300.0,0.000129,4,"2024-05-04T16:10:33.003",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401975,1714839033014,-308.76784164,0.000129,2,"2024-05-04T16:10:33.014",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401976,1714839033023,-7500.0,0.000129,2,"2024-05-04T16:10:33.023",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401977,1714839033032,-806.40716709,0.000129,2,"2024-05-04T16:10:33.032",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401978,1714839033042,-360.26706594,0.000129,2,"2024-05-04T16:10:33.042",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401979,1714839033051,-329.80639064,0.000129,2,"2024-05-04T16:10:33.051",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401980,1714839033060,-243.99706014,0.000129,2,"2024-05-04T16:10:33.060",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401981,1714839033069,-1000.0,0.000129,2,"2024-05-04T16:10:33.069",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401982,1714839033078,-171.29,0.0001291,2,"2024-05-04T16:10:33.078",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401983,1714839033087,-1183.84,0.0001294,2,"2024-05-04T16:10:33.087",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401984,1714839033095,-6165.828,0.0001294,2,"2024-05-04T16:10:33.095",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401985,1714839033104,-1183.84,0.00012943,2,"2024-05-04T16:10:33.104",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401986,1714839033113,-1183.84,0.00012946,2,"2024-05-04T16:10:33.113",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401987,1714839033122,-1183.84,0.0001295,2,"2024-05-04T16:10:33.122",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401988,1714839033132,-1183.84,0.00012953,2,"2024-05-04T16:10:33.132",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401989,1714839033141,-1183.84,0.00012957,2,"2024-05-04T16:10:33.141",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401990,1714839033150,-1183.84,0.0001296,2,"2024-05-04T16:10:33.150",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401991,1714839033160,-1183.84,0.00012963,2,"2024-05-04T16:10:33.160",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401992,1714839033170,-1183.84,0.00012967,2,"2024-05-04T16:10:33.170",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401993,1714839033180,-1183.84,0.0001297,2,"2024-05-04T16:10:33.180",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401994,1714839033190,-1183.84,0.00012974,2,"2024-05-04T16:10:33.190",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401995,1714839033199,-1183.84,0.00012977,2,"2024-05-04T16:10:33.199",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401996,1714839033211,-1183.84,0.0001298,2,"2024-05-04T16:10:33.211",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401997,1714839033220,-1183.84,0.00012984,2,"2024-05-04T16:10:33.220",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401998,1714839033231,-1183.84,0.00012987,2,"2024-05-04T16:10:33.231",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325401999,1714839033241,-1183.84,0.00012991,2,"2024-05-04T16:10:33.241",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402000,1714839033252,-1183.84,0.00012994,2,"2024-05-04T16:10:33.252",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402001,1714839033262,-1183.84,0.00012997,2,"2024-05-04T16:10:33.262",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402002,1714839033272,-200.04066995,0.00012998,2,"2024-05-04T16:10:33.272",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402003,1714839033281,-200.05451304,0.00012998,2,"2024-05-04T16:10:33.281",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402004,1714839033291,-2216.99212781,0.00012998,2,"2024-05-04T16:10:33.291",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402005,1714839033300,-285.87400056,0.00012998,2,"2024-05-04T16:10:33.300",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402006,1714839033310,-546.05317817,0.00012999,2,"2024-05-04T16:10:33.310",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402007,1714839033320,-2055.25356005,0.00012999,2,"2024-05-04T16:10:33.320",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402008,1714839033329,-188.60134713,0.00013,2,"2024-05-04T16:10:33.329",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402009,1714839033338,-45730.29211084,0.00013,2,"2024-05-04T16:10:33.338",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402022,1714839039033,-208.08093124,0.000129,2,"2024-05-04T16:10:39.033",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402023,1714839039043,-602.08134968,0.00013,2,"2024-05-04T16:10:39.043",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402024,1714839039076,-419.40022823,0.00013,2,"2024-05-04T16:10:39.076",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402055,1714839043493,-318.51075,0.00013,2,"2024-05-04T16:10:43.493",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402093,1714840152042,-210.93,0.0001956,15,"2024-05-04T16:29:12.042",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402094,1714840152062,-658.0,0.0001956,15,"2024-05-04T16:29:12.062",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402095,1714840152083,-820.0,0.0001957,15,"2024-05-04T16:29:12.083",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402096,1714840152103,-150.5,0.0001957,15,"2024-05-04T16:29:12.103",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402097,1714840152125,-658.0,0.0001957,15,"2024-05-04T16:29:12.125",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402098,1714840152146,-820.0,0.0001958,15,"2024-05-04T16:29:12.146",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402099,1714840152170,-150.5,0.0001958,15,"2024-05-04T16:29:12.170",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402100,1714840152192,-658.0,0.0001958,15,"2024-05-04T16:29:12.192",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402101,1714840152213,-187.62,0.0001958,15,"2024-05-04T16:29:12.213",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402102,1714840152235,-820.0,0.0001959,15,"2024-05-04T16:29:12.235",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402180,1714840232598,-165.81,0.0001196,2,"2024-05-04T16:30:32.598",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402182,1714840232607,-250.0,0.0001196,2,"2024-05-04T16:30:32.607",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402184,1714840232617,-84.19,0.00012769,2,"2024-05-04T16:30:32.617",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402199,1714840237586,-420.42973759,0.00012769,2,"2024-05-04T16:30:37.586",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402200,1714840237757,-637.37725966,0.00012769,2,"2024-05-04T16:30:37.757",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402223,1714840239763,-508.202863,0.00012769,2,"2024-05-04T16:30:39.763",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402224,1714840239772,-1559.4356232,0.00012771,2,"2024-05-04T16:30:39.772",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402225,1714840239782,-184.26389926,0.000128,2,"2024-05-04T16:30:39.782",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402226,1714840239791,-1229.6258,0.0001289,2,"2024-05-04T16:30:39.791",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402227,1714840239801,-6600.74785689,0.000129,2,"2024-05-04T16:30:39.801",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402228,1714840239811,-1557.65607732,0.000129,2,"2024-05-04T16:30:39.811",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402229,1714840239821,-308.76784163,0.000129,2,"2024-05-04T16:30:39.821",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402230,1714840239830,-2064.88096185,0.0001299,2,"2024-05-04T16:30:39.830",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402231,1714840239866,-504.24746894,0.0001299,2,"2024-05-04T16:30:39.866",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402244,1714840245768,-219.8709271,0.000129,2,"2024-05-04T16:30:45.768",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402245,1714840245778,-4945.80920419,0.0001299,2,"2024-05-04T16:30:45.778",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402247,1714840267169,574.0,0.0001958,15,"2024-05-04T16:31:07.169",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402248,1714840267777,574.0,0.0001957,15,"2024-05-04T16:31:07.777",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402249,1714840268371,574.0,0.0001956,15,"2024-05-04T16:31:08.371",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402251,1714840293197,1000.0,0.00011,2,"2024-05-04T16:31:33.197",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402253,1714840340481,273.0207505,9.9e-05,2,"2024-05-04T16:32:20.481",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402254,1714840348759,366.17481314,0.00011,2,"2024-05-04T16:32:28.759",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402255,1714840366780,281.62917132,0.00011,2,"2024-05-04T16:32:46.780",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402256,1714840389118,402.0,0.0001958,15,"2024-05-04T16:33:09.118",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402258,1714840389739,402.0,0.0001957,15,"2024-05-04T16:33:09.739",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402259,1714840390954,402.0,0.0001956,15,"2024-05-04T16:33:10.954",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402263,1714840505208,460.0,0.0001958,15,"2024-05-04T16:35:05.208",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402264,1714840506621,460.0,0.0001957,15,"2024-05-04T16:35:06.621",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402265,1714840507162,460.0,0.0001956,15,"2024-05-04T16:35:07.162",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402266,1714840508552,281.0,0.0001958,15,"2024-05-04T16:35:08.552",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402267,1714840509133,277.45,0.0001957,15,"2024-05-04T16:35:09.133",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402289,1714840949488,626.84,0.00025,120,"2024-05-04T16:42:29.488",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402290,1714840964156,470.13,0.00025,120,"2024-05-04T16:42:44.156",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402291,1714840975775,940.26,0.00025,120,"2024-05-04T16:42:55.775",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402292,1714840987879,470.12,0.00025,120,"2024-05-04T16:43:07.879",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402299,1714841191297,281.95162418,0.0002,30,"2024-05-04T16:46:31.297",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402307,1714841431885,-200.0,0.0001196,2,"2024-05-04T16:50:31.885",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402308,1714841431896,-437.55256,0.0001196,2,"2024-05-04T16:50:31.896",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402309,1714841432042,-562.44744,0.0001196,2,"2024-05-04T16:50:32.042",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402310,1714841432051,-250.0,0.0001196,2,"2024-05-04T16:50:32.051",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402311,1714841432061,-437.76499992,0.00012651,2,"2024-05-04T16:50:32.061",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402312,1714841432070,-2793.92583,0.0001286,2,"2024-05-04T16:50:32.070",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402313,1714841432080,-6050.68553551,0.000129,2,"2024-05-04T16:50:32.080",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402314,1714841432090,-240.17804396,0.000129,2,"2024-05-04T16:50:32.090",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402315,1714841432099,-162.66470676,0.000129,2,"2024-05-04T16:50:32.099",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402316,1714841432108,-308.76784163,0.000129,2,"2024-05-04T16:50:32.108",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402317,1714841432117,-288.86449807,0.00012988,2,"2024-05-04T16:50:32.117",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402318,1714841432127,-200.03183844,0.00012989,2,"2024-05-04T16:50:32.127",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402319,1714841432136,-242485.06236502,0.0001299,2,"2024-05-04T16:50:32.136",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402320,1714841432146,-369.081,0.00012998,2,"2024-05-04T16:50:32.146",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402321,1714841432156,-269.06233574,0.00012998,2,"2024-05-04T16:50:32.156",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402322,1714841432165,-1000.0,0.00012999,2,"2024-05-04T16:50:32.165",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402323,1714841432174,-150.01,0.00012999,2,"2024-05-04T16:50:32.174",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402324,1714841432184,-2601.93231323,0.00012999,2,"2024-05-04T16:50:32.184",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402325,1714841432193,-116278.58469266,0.00013,2,"2024-05-04T16:50:32.193",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402333,1714841437933,-178.35768846,0.00012999,2,"2024-05-04T16:50:37.933",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402334,1714841437943,-1734.62154215,0.00012999,2,"2024-05-04T16:50:37.943",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402335,1714841437952,-1419.99741907,0.00013,2,"2024-05-04T16:50:37.952",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402385,1714841439929,-1276.405,0.00013,2,"2024-05-04T16:50:39.929",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402395,1714841443034,-740.76734568,0.00012999,2,"2024-05-04T16:50:43.034",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402396,1714841443046,-415.64701576,0.00012999,2,"2024-05-04T16:50:43.046",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402397,1714841443055,-1435.52153313,0.00013,2,"2024-05-04T16:50:43.055",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402398,1714841443126,-1279.42610472,0.00013,2,"2024-05-04T16:50:43.126",0.0003066,42.98,0.9692861506983217,1169706559.4126728]
[325402471,1714842632135,-1468.20106656,0.00012337,2,"2024-05-04T17:10:32.135",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402472,1714842632148,-2190.44971939,0.00012337,2,"2024-05-04T17:10:32.148",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402473,1714842632158,-1000.0,0.000124,2,"2024-05-04T17:10:32.158",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402474,1714842632168,-1100.2944247,0.00012854,2,"2024-05-04T17:10:32.168",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402475,1714842632178,-165.78717087,0.00012889,2,"2024-05-04T17:10:32.178",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402476,1714842632187,-1000.0,0.0001289,2,"2024-05-04T17:10:32.187",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402477,1714842632197,-1362.94906762,0.000129,2,"2024-05-04T17:10:32.197",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402478,1714842632207,-160.11869598,0.000129,2,"2024-05-04T17:10:32.207",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402479,1714842632216,-324.826993,0.000129,2,"2024-05-04T17:10:32.216",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402480,1714842632226,-305.20419,0.00012924,2,"2024-05-04T17:10:32.226",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402481,1714842632235,-584.89337243,0.00012989,2,"2024-05-04T17:10:32.235",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402482,1714842632245,-8635.85371018,0.0001299,2,"2024-05-04T17:10:32.245",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402489,1714842638026,-10998.85412,0.0001299,2,"2024-05-04T17:10:38.026",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402498,1714842641767,-166.39896805,0.00012869,2,"2024-05-04T17:10:41.767",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402499,1714842641784,-1243.87103196,0.0001299,2,"2024-05-04T17:10:41.784",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402573,1714842902442,191.34,9.989e-05,2,"2024-05-04T17:15:02.442",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402600,1714843832688,-635.78904,0.00012148,2,"2024-05-04T17:30:32.688",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402648,1714843838341,-298.79611979,0.00012148,2,"2024-05-04T17:30:38.341",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402649,1714843838395,-174.18484021,0.00012148,2,"2024-05-04T17:30:38.395",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402650,1714843838405,-220.21,0.00012149,2,"2024-05-04T17:30:38.405",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402651,1714843838415,-149.07565979,0.00012183,2,"2024-05-04T17:30:38.415",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402652,1714843838447,-100.92434021,0.00012183,2,"2024-05-04T17:30:38.447",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402653,1714843838456,-216.62065979,0.0001219,2,"2024-05-04T17:30:38.456",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402654,1714843838468,-68.47934021,0.0001219,2,"2024-05-04T17:30:38.468",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402655,1714843838478,-200.0,0.00012197,2,"2024-05-04T17:30:38.478",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402656,1714843838488,-14.35144277,0.00012247,2,"2024-05-04T17:30:38.488",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402692,1714843843672,-819.16855723,0.00012247,2,"2024-05-04T17:30:43.672",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402693,1714843843682,-250.0,0.00012247,2,"2024-05-04T17:30:43.682",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402694,1714843843693,-916.72,0.00012247,2,"2024-05-04T17:30:43.693",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402695,1714843843703,-152.54,0.00012294,2,"2024-05-04T17:30:43.703",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402696,1714843843713,-842.97,0.00012369,2,"2024-05-04T17:30:43.713",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402697,1714843843722,-165.81,0.00012373,2,"2024-05-04T17:30:43.722",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402698,1714843843731,-166.39896805,0.00012869,2,"2024-05-04T17:30:43.731",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402699,1714843843741,-308.76784163,0.0001289,2,"2024-05-04T17:30:43.741",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402700,1714843843751,-318.638931,0.00012895,2,"2024-05-04T17:30:43.751",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402701,1714843843761,-1000.0,0.00012895,2,"2024-05-04T17:30:43.761",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402702,1714843843770,-1000.0,0.00012896,2,"2024-05-04T17:30:43.770",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402703,1714843843780,-200.0,0.00012896,2,"2024-05-04T17:30:43.780",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402704,1714843843789,-1000.0,0.00012896,2,"2024-05-04T17:30:43.789",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402705,1714843843798,-1000.0,0.00012896,2,"2024-05-04T17:30:43.798",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402706,1714843843808,-5546.46174093,0.00012899,2,"2024-05-04T17:30:43.808",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402707,1714843843817,-830.15,0.000129,2,"2024-05-04T17:30:43.817",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402708,1714843843827,-216.55132866,0.000129,2,"2024-05-04T17:30:43.827",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402709,1714843843836,-332.6965,0.00012988,2,"2024-05-04T17:30:43.836",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402710,1714843843846,-204.05731988,0.00012988,2,"2024-05-04T17:30:43.846",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402711,1714843843856,-384.10095618,0.00012988,2,"2024-05-04T17:30:43.856",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402712,1714843843866,-17839.0,0.00012989,2,"2024-05-04T17:30:43.866",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402713,1714843843876,-5999.9507274,0.00012989,2,"2024-05-04T17:30:43.876",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402714,1714843843885,-229121.42113786,0.0001299,2,"2024-05-04T17:30:43.885",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402715,1714843843895,-250000.0,0.0001299,2,"2024-05-04T17:30:43.895",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402716,1714843843904,-10506.9177497,0.0001299,2,"2024-05-04T17:30:43.904",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402717,1714843843914,-577.9006683,0.0001299,2,"2024-05-04T17:30:43.914",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402718,1714843843923,-281.572741,0.0001299,2,"2024-05-04T17:30:43.923",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402719,1714843843934,-281.572741,0.0001299,2,"2024-05-04T17:30:43.934",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402720,1714843843945,-13870.4442775,0.0001299,2,"2024-05-04T17:30:43.945",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402721,1714843843957,-2328.27153,0.0001299,2,"2024-05-04T17:30:43.957",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402722,1714843843966,-9392.6038391,0.00012991,2,"2024-05-04T17:30:43.966",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402724,1714843843975,-8278.2899284,0.00012991,2,"2024-05-04T17:30:43.975",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402725,1714843843986,-7163.9760177,0.00012991,2,"2024-05-04T17:30:43.986",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402726,1714843843997,-6049.662107,0.00012991,2,"2024-05-04T17:30:43.997",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402727,1714843844007,-4935.3481964,0.00012991,2,"2024-05-04T17:30:44.007",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402728,1714843844016,-516.6112618,0.00012991,2,"2024-05-04T17:30:44.016",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402729,1714843844028,-455.3218552,0.00012991,2,"2024-05-04T17:30:44.028",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402730,1714843844038,-394.0324486,0.00012991,2,"2024-05-04T17:30:44.038",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402731,1714843844048,-332.743042,0.00012991,2,"2024-05-04T17:30:44.048",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402732,1714843844059,-271.4536355,0.00012991,2,"2024-05-04T17:30:44.059",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402733,1714843844070,-281.572741,0.00012991,2,"2024-05-04T17:30:44.070",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402734,1714843844079,-281.572741,0.00012991,2,"2024-05-04T17:30:44.079",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402735,1714843844088,-281.572741,0.00012991,2,"2024-05-04T17:30:44.088",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402736,1714843844098,-281.572741,0.00012991,2,"2024-05-04T17:30:44.098",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402737,1714843844108,-281.572741,0.00012991,2,"2024-05-04T17:30:44.108",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402738,1714843844120,-281.572741,0.00012991,2,"2024-05-04T17:30:44.120",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402739,1714843844129,-12399.410681,0.00012991,2,"2024-05-04T17:30:44.129",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402740,1714843844140,-10928.3770844,0.00012991,2,"2024-05-04T17:30:44.140",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402741,1714843844149,-9457.3434879,0.00012991,2,"2024-05-04T17:30:44.149",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402742,1714843844158,-7986.3098914,0.00012991,2,"2024-05-04T17:30:44.158",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402743,1714843844168,-6515.2762949,0.00012991,2,"2024-05-04T17:30:44.168",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402744,1714843844177,-508.0,0.00012999,2,"2024-05-04T17:30:44.177",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402745,1714843844187,-155.09833449,0.00012999,2,"2024-05-04T17:30:44.187",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402746,1714843844196,-312884.16844398,0.00012999,2,"2024-05-04T17:30:44.196",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402747,1714843844247,-413.09949151,0.00012999,2,"2024-05-04T17:30:44.247",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402756,1714844082047,-310.12085759,0.00012823,2,"2024-05-04T17:34:42.047",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402757,1714844082082,-1098.936675,0.00012895,2,"2024-05-04T17:34:42.082",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402758,1714844082116,-1000.0,0.00012896,2,"2024-05-04T17:34:42.116",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402759,1714844082149,-308.76784163,0.00012899,2,"2024-05-04T17:34:42.149",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402760,1714844082182,-5084.25659577,0.00012899,2,"2024-05-04T17:34:42.182",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402761,1714844082215,-793.767373,0.00012988,2,"2024-05-04T17:34:42.215",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402762,1714844082247,-697.1194591,0.0001299,2,"2024-05-04T17:34:42.247",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402763,1714844082283,-600.4715452,0.00012991,2,"2024-05-04T17:34:42.283",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402764,1714844082318,-503.8236314,0.00012991,2,"2024-05-04T17:34:42.318",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402765,1714844082358,-407.1757175,0.00012991,2,"2024-05-04T17:34:42.358",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402766,1714844082392,-310.5278036,0.00012991,2,"2024-05-04T17:34:42.392",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402767,1714844082426,-555.65019664,0.00012997,2,"2024-05-04T17:34:42.426",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402768,1714844082460,-306.50856276,0.00012997,2,"2024-05-04T17:34:42.460",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402769,1714844082491,-150.0,0.00012997,2,"2024-05-04T17:34:42.491",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402770,1714844082529,-150.0,0.00012997,2,"2024-05-04T17:34:42.529",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402771,1714844082564,-1262.53141957,0.00012998,2,"2024-05-04T17:34:42.564",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402772,1714844082597,-281.02464391,0.00012998,2,"2024-05-04T17:34:42.597",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402773,1714844082629,-641.92594795,0.00012998,2,"2024-05-04T17:34:42.629",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402774,1714844082664,-304.63391691,0.00012998,2,"2024-05-04T17:34:42.664",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402775,1714844082697,-162.17689798,0.00012998,2,"2024-05-04T17:34:42.697",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402776,1714844082730,-155.82270179,0.00012998,2,"2024-05-04T17:34:42.730",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402777,1714844082764,-241.30597617,0.00012998,2,"2024-05-04T17:34:42.764",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402778,1714844082778,-310.12085759,0.00012998,2,"2024-05-04T17:34:42.778",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402779,1714844082798,-1098.936675,0.00012998,2,"2024-05-04T17:34:42.798",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402780,1714844082823,-710.84694047,0.00012998,2,"2024-05-04T17:34:42.823",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402781,1714844082832,-289.15305953,0.00012998,2,"2024-05-04T17:34:42.832",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402782,1714844082858,-74.30758525,0.00012998,2,"2024-05-04T17:34:42.858",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402783,1714844082868,-234.46025638,0.00012998,2,"2024-05-04T17:34:42.868",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402784,1714844082888,-135.73523167,0.00012998,2,"2024-05-04T17:34:42.888",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402785,1714844082897,-634.89639912,0.00012998,2,"2024-05-04T17:34:42.897",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402786,1714844082908,-511.0,0.00012999,2,"2024-05-04T17:34:42.908",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402787,1714844082918,-3802.62496498,0.00012999,2,"2024-05-04T17:34:42.918",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402788,1714844082931,-793.767373,0.00012999,2,"2024-05-04T17:34:42.931",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402789,1714844082947,-697.1194591,0.00012999,2,"2024-05-04T17:34:42.947",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402790,1714844082959,-600.4715452,0.00012999,2,"2024-05-04T17:34:42.959",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402791,1714844082971,-503.8236314,0.00012999,2,"2024-05-04T17:34:42.971",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402792,1714844082987,-407.1757175,0.00012999,2,"2024-05-04T17:34:42.987",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402793,1714844083073,-310.5278036,0.00012999,2,"2024-05-04T17:34:43.073",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402794,1714844083140,-555.65019664,0.00012999,2,"2024-05-04T17:34:43.140",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402795,1714844083157,-306.50856276,0.00012999,2,"2024-05-04T17:34:43.157",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402796,1714844083210,-150.0,0.00012999,2,"2024-05-04T17:34:43.210",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402797,1714844083300,-150.0,0.00012999,2,"2024-05-04T17:34:43.300",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402798,1714844083313,-1262.53141957,0.00012999,2,"2024-05-04T17:34:43.313",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402799,1714844083330,-281.02464391,0.00012999,2,"2024-05-04T17:34:43.330",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402800,1714844083354,-641.92594795,0.00012999,2,"2024-05-04T17:34:43.354",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402801,1714844083372,-304.63391691,0.00012999,2,"2024-05-04T17:34:43.372",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402802,1714844083436,-162.17689798,0.00012999,2,"2024-05-04T17:34:43.436",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402803,1714844083526,-155.82270179,0.00012999,2,"2024-05-04T17:34:43.526",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402804,1714844083542,-2361.21044923,0.00012999,2,"2024-05-04T17:34:43.542",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402806,1714844126093,-740.7674,0.00012899,2,"2024-05-04T17:35:26.093",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402807,1714844126115,-352.7570007,0.00012988,2,"2024-05-04T17:35:26.115",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402808,1714844126124,-388.0103993,0.00012998,2,"2024-05-04T17:35:26.124",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402809,1714844126153,-170.4652,0.00012998,2,"2024-05-04T17:35:26.153",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402810,1714844148744,-844.76573989,0.00012989,2,"2024-05-04T17:35:48.744",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402811,1714844148761,-160.46852022,0.00012989,2,"2024-05-04T17:35:48.761",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402812,1714844148771,-844.76573989,0.00012998,2,"2024-05-04T17:35:48.771",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402813,1714844167737,-308.76784163,0.00012899,2,"2024-05-04T17:36:07.737",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402893,1714845032532,-188.04429626,0.00012756,2,"2024-05-04T17:50:32.532",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402894,1714845032542,-122.0407567,0.00012898,2,"2024-05-04T17:50:32.542",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402895,1714845032554,-418.7366363,0.00012898,2,"2024-05-04T17:50:32.554",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402896,1714845032763,-1987.29412416,0.00012898,2,"2024-05-04T17:50:32.763",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402900,1714845033117,-3377.228,0.00012898,2,"2024-05-04T17:50:33.117",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402901,1714845033136,-4822.69,0.00012898,2,"2024-05-04T17:50:33.136",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402915,1714845038935,-305.92700005,0.00012898,2,"2024-05-04T17:50:38.935",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402916,1714845038948,-621.8,0.00012898,2,"2024-05-04T17:50:38.948",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402921,1714845040764,-1881.51,0.00012898,2,"2024-05-04T17:50:40.764",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402922,1714845040776,-1407.88500001,0.00012898,2,"2024-05-04T17:50:40.776",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402923,1714845040789,-636.56,0.00012898,2,"2024-05-04T17:50:40.789",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402942,1714845636870,155.12848391,0.00011606,5,"2024-05-04T18:00:36.870",0.00030295,42.99,0.9692497753594915,1168265343.477879]
[325402956,1714846232286,-250.0,0.0001196,2,"2024-05-04T18:10:32.286",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402957,1714846232296,-665.77013196,0.00012636,2,"2024-05-04T18:10:32.296",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402958,1714846232306,-336.17106213,0.00012798,2,"2024-05-04T18:10:32.306",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402959,1714846232405,-483.38441344,0.00012798,2,"2024-05-04T18:10:32.405",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402960,1714846232544,-382.90924167,0.00012798,2,"2024-05-04T18:10:32.544",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402968,1714846237656,-1844.83818276,0.00012798,2,"2024-05-04T18:10:37.656",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402969,1714846237666,-367.3869,0.00012799,2,"2024-05-04T18:10:37.666",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402970,1714846237675,-5773.27541724,0.00012897,2,"2024-05-04T18:10:37.675",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402971,1714846237738,-479.23585153,0.00012897,2,"2024-05-04T18:10:37.738",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402972,1714846237749,-1517.50982453,0.00012897,2,"2024-05-04T18:10:37.749",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402973,1714846237761,-317.66,0.00012897,2,"2024-05-04T18:10:37.761",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402977,1714846238535,-504.21309168,0.00012897,2,"2024-05-04T18:10:38.535",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402978,1714846238548,-586.27968751,0.00012897,2,"2024-05-04T18:10:38.548",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402981,1714846240280,-5495.27102368,0.00012897,2,"2024-05-04T18:10:40.280",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325402982,1714846240291,-4257.41332302,0.00012897,2,"2024-05-04T18:10:40.291",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403004,1714847104644,28056.0,0.00025,120,"2024-05-04T18:25:04.644",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403013,1714847187563,173.58541836,0.00011688,2,"2024-05-04T18:26:27.563",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403019,1714847292530,288.93130506,0.00011688,2,"2024-05-04T18:28:12.530",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403020,1714847312891,299.82889217,0.00011688,2,"2024-05-04T18:28:32.891",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403032,1714847432782,-152.29,0.00011705,2,"2024-05-04T18:30:32.782",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403034,1714847432791,-449.12403316,0.00011709,2,"2024-05-04T18:30:32.791",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403049,1714847437908,-821.05390461,0.00011709,2,"2024-05-04T18:30:37.908",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403050,1714847437919,-508.16,0.0001171,2,"2024-05-04T18:30:37.919",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403051,1714847437930,-5212.03076753,0.00011725,2,"2024-05-04T18:30:37.930",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403052,1714847437940,-250.0,0.00011729,2,"2024-05-04T18:30:37.940",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403053,1714847437950,-250.0,0.00011729,2,"2024-05-04T18:30:37.950",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403054,1714847437960,-168.96,0.00011759,2,"2024-05-04T18:30:37.960",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403055,1714847437970,-553.64,0.0001194,2,"2024-05-04T18:30:37.970",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403056,1714847437981,-9331.02,0.0001194,2,"2024-05-04T18:30:37.981",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403057,1714847437991,-1000.0,0.00011951,2,"2024-05-04T18:30:37.991",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403058,1714847438001,-152.54,0.00012033,2,"2024-05-04T18:30:38.001",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403059,1714847438012,-1187.57,0.00012189,2,"2024-05-04T18:30:38.012",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403060,1714847438022,-522.77,0.00012233,2,"2024-05-04T18:30:38.022",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403061,1714847438032,-809.85,0.00012233,2,"2024-05-04T18:30:38.032",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403062,1714847438042,-300.0,0.000124,4,"2024-05-04T18:30:38.042",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403063,1714847438052,-700.0,0.000125,4,"2024-05-04T18:30:38.052",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403064,1714847438062,-173.68,0.00012544,2,"2024-05-04T18:30:38.062",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403065,1714847438072,-157.83605592,0.00012545,2,"2024-05-04T18:30:38.072",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403066,1714847438082,-1100.0,0.000126,4,"2024-05-04T18:30:38.082",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403067,1714847438093,-499.99,0.00012645,2,"2024-05-04T18:30:38.093",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403068,1714847438103,-1400.0,0.000127,4,"2024-05-04T18:30:38.103",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403069,1714847438113,-12186.703,0.00012705,2,"2024-05-04T18:30:38.113",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403070,1714847438123,-500.0,0.00012705,2,"2024-05-04T18:30:38.123",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403071,1714847438132,-666.2855,0.00012705,2,"2024-05-04T18:30:38.132",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403072,1714847438142,-1502.8129,0.00012705,2,"2024-05-04T18:30:38.142",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403073,1714847438151,-3498.55246201,0.00012714,2,"2024-05-04T18:30:38.151",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403074,1714847438161,-450.0,0.00012784,2,"2024-05-04T18:30:38.161",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403075,1714847438171,-12942.26183886,0.00012785,2,"2024-05-04T18:30:38.171",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403076,1714847438181,-427.59691009,0.00012789,2,"2024-05-04T18:30:38.181",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403077,1714847438190,-500.0,0.00012794,2,"2024-05-04T18:30:38.190",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403078,1714847438200,-160.07,0.00012795,2,"2024-05-04T18:30:38.200",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403079,1714847438210,-1000.0,0.00012796,2,"2024-05-04T18:30:38.210",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403080,1714847438219,-377.29102073,0.00012796,2,"2024-05-04T18:30:38.219",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403081,1714847438229,-527.60952804,0.00012796,2,"2024-05-04T18:30:38.229",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403082,1714847438238,-155.09758738,0.00012796,2,"2024-05-04T18:30:38.238",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403083,1714847438247,-498.34120956,0.00012796,2,"2024-05-04T18:30:38.247",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403084,1714847438257,-225.59221538,0.00012796,2,"2024-05-04T18:30:38.257",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403085,1714847438267,-3074.61500758,0.00012796,2,"2024-05-04T18:30:38.267",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403086,1714847438277,-281.62325583,0.00012796,2,"2024-05-04T18:30:38.277",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403087,1714847438287,-204.7702,0.00012797,2,"2024-05-04T18:30:38.287",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403088,1714847438297,-150.0,0.00012797,2,"2024-05-04T18:30:38.297",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403089,1714847438307,-150.99,0.00012798,2,"2024-05-04T18:30:38.307",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403091,1714847438316,-31822.3553,0.00012798,2,"2024-05-04T18:30:38.316",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403093,1714847438326,-308.76784163,0.00012798,2,"2024-05-04T18:30:38.326",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403095,1714847438336,-1800.0,0.000128,4,"2024-05-04T18:30:38.336",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403096,1714847438348,-215088.20983285,0.00012805,2,"2024-05-04T18:30:38.348",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403097,1714847438364,-7411.92105122,0.00012897,2,"2024-05-04T18:30:38.364",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403098,1714847438374,-1940.22627,0.00012897,2,"2024-05-04T18:30:38.374",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403099,1714847438385,-300.0,0.00012897,2,"2024-05-04T18:30:38.385",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403100,1714847438395,-150.0,0.00012897,2,"2024-05-04T18:30:38.395",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403101,1714847438404,-6057.71620656,0.00012898,2,"2024-05-04T18:30:38.404",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403102,1714847438414,-111236.99994926,0.00012898,2,"2024-05-04T18:30:38.414",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403103,1714847438423,-200.0,0.00012898,2,"2024-05-04T18:30:38.423",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403104,1714847438435,-470.2251,0.00012899,2,"2024-05-04T18:30:38.435",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403105,1714847438444,-4746.69913511,0.00012899,2,"2024-05-04T18:30:38.444",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403106,1714847438454,-232.2571624,0.00012899,2,"2024-05-04T18:30:38.454",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403107,1714847438470,-169.7463935,0.00012899,2,"2024-05-04T18:30:38.470",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403108,1714847438480,-10000.0,0.000129,2,"2024-05-04T18:30:38.480",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403109,1714847438490,-1000.0,0.000129,2,"2024-05-04T18:30:38.490",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403110,1714847438500,-300.0,0.000129,4,"2024-05-04T18:30:38.500",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403111,1714847438510,-230.44166791,0.000129,2,"2024-05-04T18:30:38.510",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403112,1714847438521,-160.07,0.00012989,2,"2024-05-04T18:30:38.521",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403113,1714847438531,-160.07,0.00012989,2,"2024-05-04T18:30:38.531",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403114,1714847438541,-160.07,0.00012989,2,"2024-05-04T18:30:38.541",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403115,1714847438551,-160.07,0.00012989,2,"2024-05-04T18:30:38.551",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403116,1714847438562,-160.07,0.0001299,2,"2024-05-04T18:30:38.562",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403117,1714847438572,-2312.82872287,0.00012998,2,"2024-05-04T18:30:38.572",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403118,1714847438583,-1246699.73683299,0.00012999,2,"2024-05-04T18:30:38.583",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403119,1714847438593,-1000.0,0.00012999,2,"2024-05-04T18:30:38.593",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403120,1714847438603,-1000.0,0.00012999,2,"2024-05-04T18:30:38.603",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403121,1714847438613,-168.943644,0.00012999,2,"2024-05-04T18:30:38.613",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403122,1714847438624,-168.943644,0.00012999,2,"2024-05-04T18:30:38.624",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403123,1714847438634,-2499819.07952632,0.00013,2,"2024-05-04T18:30:38.634",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403124,1714847438649,-2914.83771387,0.00013,2,"2024-05-04T18:30:38.649",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403125,1714847438662,-1856.5631075,0.00013,2,"2024-05-04T18:30:38.662",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403130,1714847440099,-1061.98476804,0.00013,2,"2024-05-04T18:30:40.099",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403134,1714847459609,155.0,0.00011698,2,"2024-05-04T18:30:59.609",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403136,1714847482875,548.23884,0.00011688,2,"2024-05-04T18:31:22.875",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403137,1714847491525,267.12232554,0.00011698,2,"2024-05-04T18:31:31.525",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403138,1714847491552,4000.0,0.00011698,2,"2024-05-04T18:31:31.552",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403139,1714847491580,4000.0,0.00011698,2,"2024-05-04T18:31:31.580",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403140,1714847491609,4000.0,0.00011698,2,"2024-05-04T18:31:31.609",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403141,1714847491638,4000.0,0.00011698,2,"2024-05-04T18:31:31.638",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403142,1714847491668,4000.0,0.00011698,2,"2024-05-04T18:31:31.668",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403143,1714847491700,4000.0,0.00011698,2,"2024-05-04T18:31:31.700",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403144,1714847491728,4000.0,0.00011698,2,"2024-05-04T18:31:31.728",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403145,1714847491757,4000.0,0.00011698,2,"2024-05-04T18:31:31.757",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403146,1714847491788,4000.0,0.00011698,2,"2024-05-04T18:31:31.788",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403154,1714847663446,-1270.17793777,0.00011692,2,"2024-05-04T18:34:23.446",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403155,1714847663478,-801.0,0.00011696,2,"2024-05-04T18:34:23.478",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403156,1714847663511,-150.0,0.00011696,2,"2024-05-04T18:34:23.511",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403157,1714847663543,-150.0,0.00011696,2,"2024-05-04T18:34:23.543",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403158,1714847663573,-300.0,0.00011696,2,"2024-05-04T18:34:23.573",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403159,1714847664022,-1000.64412446,0.00011697,2,"2024-05-04T18:34:24.022",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403160,1714847697299,-1270.17793777,0.00011696,2,"2024-05-04T18:34:57.299",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403161,1714847697367,-2716.64412446,0.00011697,2,"2024-05-04T18:34:57.367",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403162,1714847752258,155.33,9.485e-05,2,"2024-05-04T18:35:52.258",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403164,1714848004579,12000.0,9.485e-05,2,"2024-05-04T18:40:04.579",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403165,1714848012663,-166.58,0.00011464,2,"2024-05-04T18:40:12.663",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403166,1714848013175,-1085.11848348,0.00011696,2,"2024-05-04T18:40:13.175",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403167,1714848013198,-155.39898614,0.00011696,2,"2024-05-04T18:40:13.198",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403168,1714848013219,-155.26916306,0.00011696,2,"2024-05-04T18:40:13.219",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403169,1714848013242,-2437.63336732,0.00011697,2,"2024-05-04T18:40:13.242",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403170,1714848013615,-1000.0,0.00011451,2,"2024-05-04T18:40:13.615",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403171,1714848013637,-3000.0,0.00011697,2,"2024-05-04T18:40:13.637",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403172,1714848015014,-4000.0,0.00011697,2,"2024-05-04T18:40:15.014",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403173,1714848015476,-1248.83354464,0.00011697,2,"2024-05-04T18:40:15.476",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403174,1714848071998,2751.16645536,0.00011697,2,"2024-05-04T18:41:11.998",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403175,1714848072022,4000.0,0.00011697,2,"2024-05-04T18:41:12.022",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403176,1714848072044,4000.0,0.00011697,2,"2024-05-04T18:41:12.044",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403177,1714848072067,4000.0,0.00011697,2,"2024-05-04T18:41:12.067",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403178,1714848072089,4000.0,0.00011697,2,"2024-05-04T18:41:12.089",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403179,1714848072111,4000.0,0.00011697,2,"2024-05-04T18:41:12.111",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403180,1714848072132,4000.0,0.00011697,2,"2024-05-04T18:41:12.132",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403183,1714848143875,-150.0,0.00010993,2,"2024-05-04T18:42:23.875",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403184,1714848143901,-200.0,0.00011468,2,"2024-05-04T18:42:23.901",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403185,1714848143926,-3650.0,0.00011509,2,"2024-05-04T18:42:23.926",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403186,1714848145616,-4000.0,0.00011509,2,"2024-05-04T18:42:25.616",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403187,1714848146092,-4000.0,0.00011509,2,"2024-05-04T18:42:26.092",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403188,1714848146825,-4000.0,0.00011509,2,"2024-05-04T18:42:26.825",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403189,1714848147591,-1806.91,0.00011509,2,"2024-05-04T18:42:27.591",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403193,1714848189565,250.36936653,0.00011451,2,"2024-05-04T18:43:09.565",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403194,1714848199221,237.07529082,0.00011509,2,"2024-05-04T18:43:19.221",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403195,1714848199337,188.4349624,9.207e-05,2,"2024-05-04T18:43:19.337",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403196,1714848201158,1327.9,0.0001147,2,"2024-05-04T18:43:21.158",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403197,1714848206703,189.31038025,0.00011509,2,"2024-05-04T18:43:26.703",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403198,1714848206727,32.95191654,0.00011509,2,"2024-05-04T18:43:26.727",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403199,1714848218894,547.0279652,0.00011509,2,"2024-05-04T18:43:38.894",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403200,1714848226515,3420.02011826,0.00011509,2,"2024-05-04T18:43:46.515",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403201,1714848226541,632.59478536,0.00011509,2,"2024-05-04T18:43:46.541",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403202,1714848258458,3367.40521464,0.0001147,2,"2024-05-04T18:44:18.458",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403203,1714848258482,4000.0,0.0001147,2,"2024-05-04T18:44:18.482",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403204,1714848258504,4000.0,0.0001147,2,"2024-05-04T18:44:18.504",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403205,1714848258527,4000.0,0.0001147,2,"2024-05-04T18:44:18.527",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403206,1714848258550,4000.0,0.0001147,2,"2024-05-04T18:44:18.550",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403207,1714848258572,4000.0,0.0001147,2,"2024-05-04T18:44:18.572",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403208,1714848258597,379.63478536,0.0001147,2,"2024-05-04T18:44:18.597",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403209,1714848264245,3620.36521464,0.00011469,2,"2024-05-04T18:44:24.245",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403210,1714848264541,3883.99122418,0.00011469,2,"2024-05-04T18:44:24.541",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403211,1714848270121,116.00877582,0.00011485,2,"2024-05-04T18:44:30.121",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403212,1714848270144,83.99122418,0.00011485,2,"2024-05-04T18:44:30.144",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403213,1714848270183,3916.00877582,0.00011482,2,"2024-05-04T18:44:30.183",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403214,1714848270207,3437.18122418,0.00011482,2,"2024-05-04T18:44:30.207",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403215,1714848285173,562.81877582,0.00011509,2,"2024-05-04T18:44:45.173",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403216,1714848285194,4000.0,0.00011509,2,"2024-05-04T18:44:45.194",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403217,1714848285214,4000.0,0.00011509,2,"2024-05-04T18:44:45.214",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403218,1714848285237,4000.0,0.00011509,2,"2024-05-04T18:44:45.237",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403219,1714848285259,4000.0,0.00011509,2,"2024-05-04T18:44:45.259",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403220,1714848285280,4000.0,0.00011509,2,"2024-05-04T18:44:45.280",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403250,1714848633192,-514.81084628,0.00010358,2,"2024-05-04T18:50:33.192",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403251,1714848633202,-275.12,0.00010506,2,"2024-05-04T18:50:33.202",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403252,1714848633211,-2940.06915372,0.00010979,2,"2024-05-04T18:50:33.211",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403264,1714848633843,-966.19326925,0.00010979,2,"2024-05-04T18:50:33.843",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403265,1714848633855,-3598.09401585,0.00010979,2,"2024-05-04T18:50:33.855",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403266,1714848633864,-1871.33776921,0.0001098,2,"2024-05-04T18:50:33.864",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403267,1714848633873,-1396.55339933,0.00011078,2,"2024-05-04T18:50:33.873",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403268,1714848633884,-721.49625578,0.0001108,2,"2024-05-04T18:50:33.884",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403269,1714848633893,-250.0,0.00011164,2,"2024-05-04T18:50:33.893",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403270,1714848633903,-173.68,0.00011181,2,"2024-05-04T18:50:33.903",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403271,1714848633913,-155.68,0.00011183,2,"2024-05-04T18:50:33.913",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403272,1714848633922,-187.08,0.00011186,2,"2024-05-04T18:50:33.922",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403273,1714848633931,-155.68,0.00011189,2,"2024-05-04T18:50:33.931",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403274,1714848633943,-155.68,0.00011195,2,"2024-05-04T18:50:33.943",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403275,1714848633952,-155.68,0.00011201,2,"2024-05-04T18:50:33.952",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403276,1714848633961,-155.68,0.00011207,2,"2024-05-04T18:50:33.961",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403277,1714848633970,-155.68,0.00011214,2,"2024-05-04T18:50:33.970",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403278,1714848633979,-155.68,0.0001122,2,"2024-05-04T18:50:33.979",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403279,1714848633988,-155.68,0.00011226,2,"2024-05-04T18:50:33.988",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403280,1714848633998,-155.68,0.00011232,2,"2024-05-04T18:50:33.998",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403281,1714848634007,-155.68,0.00011238,2,"2024-05-04T18:50:34.007",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403282,1714848634016,-318.33,0.00011488,2,"2024-05-04T18:50:34.016",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403283,1714848634026,-150.0,0.00011507,2,"2024-05-04T18:50:34.026",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403284,1714848634036,-2647.95355979,0.00011508,2,"2024-05-04T18:50:34.036",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403285,1714848634091,-962.675745,0.00011508,2,"2024-05-04T18:50:34.091",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403286,1714848634100,-221.12960506,0.00011509,2,"2024-05-04T18:50:34.100",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403287,1714848634112,-7416.48998321,0.00011509,2,"2024-05-04T18:50:34.112",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403288,1714848634123,-1614.28520145,0.00011509,2,"2024-05-04T18:50:34.123",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403293,1714848638134,-284.51111494,0.00010357,2,"2024-05-04T18:50:38.134",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403331,1714848641452,-302.465,0.00010357,2,"2024-05-04T18:50:41.452",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403332,1714848641464,-809.57728439,0.00010357,2,"2024-05-04T18:50:41.464",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403333,1714848641473,-1771.84678604,0.00011509,2,"2024-05-04T18:50:41.473",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403334,1714848641484,-956.489,0.00011509,2,"2024-05-04T18:50:41.484",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403335,1714848641496,-684.50819993,0.00011509,2,"2024-05-04T18:50:41.496",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403336,1714848641507,-12099.00013368,0.00011509,2,"2024-05-04T18:50:41.507",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403346,1714848643316,-10975.56386733,0.00011509,2,"2024-05-04T18:50:43.316",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403347,1714848643328,-496.13659856,0.00011509,2,"2024-05-04T18:50:43.328",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403370,1714848924777,1340.14,9.409e-05,2,"2024-05-04T18:55:24.777",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403372,1714849007969,132832.66532538,9.409e-05,2,"2024-05-04T18:56:47.969",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403373,1714849007996,145834.59541858,9.409e-05,2,"2024-05-04T18:56:47.996",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403374,1714849008336,3889.58991797,9.932e-05,2,"2024-05-04T18:56:48.336",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403375,1714849028323,166.14,9.439e-05,2,"2024-05-04T18:57:08.323",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403376,1714849043112,114481.55339668,9.932e-05,2,"2024-05-04T18:57:23.112",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403377,1714849045294,586.21,9.45e-05,2,"2024-05-04T18:57:25.294",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403378,1714849050953,13841.0,9.932e-05,2,"2024-05-04T18:57:30.953",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403379,1714849061971,1244.23277276,9.932e-05,2,"2024-05-04T18:57:41.971",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403380,1714849077330,779.9,9.431e-05,2,"2024-05-04T18:57:57.330",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403382,1714849178619,5951.19,9.41e-05,2,"2024-05-04T18:59:38.619",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403383,1714849180677,1500.0,9.41e-05,2,"2024-05-04T18:59:40.677",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403386,1714849205486,651.24932317,7.545e-05,2,"2024-05-04T19:00:05.486",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403387,1714849221774,422.9865277,8.488e-05,2,"2024-05-04T19:00:21.774",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403388,1714849225137,15449.73226201,9.431e-05,2,"2024-05-04T19:00:25.137",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403389,1714849231565,3080.5,9.429e-05,2,"2024-05-04T19:00:31.565",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403391,1714849257072,23890.0,9.439e-05,2,"2024-05-04T19:00:57.072",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403392,1714849259839,422.9865277,8.488e-05,2,"2024-05-04T19:00:59.839",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403394,1714849279766,422.8892548,8.488e-05,2,"2024-05-04T19:01:19.766",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403395,1714849285410,5912.89428964,9.431e-05,2,"2024-05-04T19:01:25.410",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403396,1714849294766,176.19,9.967e-05,2,"2024-05-04T19:01:34.766",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403397,1714849296488,200.0,9.419e-05,2,"2024-05-04T19:01:36.488",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403398,1714849317117,5264.73132234,0.0001,2,"2024-05-04T19:01:57.117",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403399,1714849328854,155.0,0.0001,2,"2024-05-04T19:02:08.854",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403400,1714849329155,4588.56043223,0.0001,2,"2024-05-04T19:02:09.155",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403401,1714849329514,155.0,0.0001,2,"2024-05-04T19:02:09.514",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403402,1714849331002,363.66976603,0.0001,2,"2024-05-04T19:02:11.002",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403403,1714849333993,15830.68,9.451e-05,2,"2024-05-04T19:02:13.993",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403404,1714849336949,3084.27973323,0.0001,2,"2024-05-04T19:02:16.949",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403405,1714849348139,155.0,0.0001,2,"2024-05-04T19:02:28.139",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403406,1714849349916,1211.9967146,0.0001,2,"2024-05-04T19:02:29.916",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403407,1714849351159,14797.78031874,8.488e-05,2,"2024-05-04T19:02:31.159",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403413,1714849352327,400.47180465,8.488e-05,2,"2024-05-04T19:02:32.327",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403417,1714849353448,3169.52204067,0.0001,2,"2024-05-04T19:02:33.448",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403418,1714849360899,2182.17323279,0.0001,2,"2024-05-04T19:02:40.899",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403419,1714849364436,363.2489208,0.0001,2,"2024-05-04T19:02:44.436",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403420,1714849364814,1018.24284397,0.0001,2,"2024-05-04T19:02:44.814",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403421,1714849370025,405.21355048,9.999e-05,2,"2024-05-04T19:02:50.025",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403422,1714849370084,399.58922422,0.0001,2,"2024-05-04T19:02:50.084",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403423,1714849370433,1270.17793777,9.999e-05,2,"2024-05-04T19:02:50.433",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403424,1714849370471,779.77,9.448e-05,2,"2024-05-04T19:02:50.471",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403425,1714849381531,2332.2,9.524e-05,2,"2024-05-04T19:03:01.531",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403426,1714849386200,249.38976402,0.0001,2,"2024-05-04T19:03:06.200",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403429,1714849432564,250.0,9.448e-05,2,"2024-05-04T19:03:52.564",0.00030295,43.16,0.9691670524041058,1165142194.3497021]
[325403433,1714849515412,172.48,9.437e-05,2,"2024-05-04T19:05:15.412",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403434,1714849543093,157.84,9.427e-05,2,"2024-05-04T19:05:43.093",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403435,1714849543309,157.84,9.431e-05,2,"2024-05-04T19:05:43.309",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403436,1714849546260,157.84,9.434e-05,2,"2024-05-04T19:05:46.260",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403437,1714849546419,157.84,9.437e-05,2,"2024-05-04T19:05:46.419",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403438,1714849546482,157.84,9.441e-05,2,"2024-05-04T19:05:46.482",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403439,1714849546611,157.84,9.444e-05,2,"2024-05-04T19:05:46.611",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403440,1714849546735,157.84,9.448e-05,2,"2024-05-04T19:05:46.735",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403441,1714849546987,157.84,9.451e-05,2,"2024-05-04T19:05:46.987",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403442,1714849547271,157.84,9.454e-05,2,"2024-05-04T19:05:47.271",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403443,1714849547467,157.84,9.458e-05,2,"2024-05-04T19:05:47.467",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403444,1714849547694,157.84,9.461e-05,2,"2024-05-04T19:05:47.694",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403445,1714849547888,157.84,9.464e-05,2,"2024-05-04T19:05:47.888",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403446,1714849548098,157.84,9.468e-05,2,"2024-05-04T19:05:48.098",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403447,1714849548543,157.84,9.471e-05,2,"2024-05-04T19:05:48.543",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403448,1714849548696,157.84,9.475e-05,2,"2024-05-04T19:05:48.696",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403450,1714849584580,350.33,9.825e-05,2,"2024-05-04T19:06:24.580",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403451,1714849584807,350.33,9.852e-05,2,"2024-05-04T19:06:24.807",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403452,1714849585044,350.33,9.879e-05,2,"2024-05-04T19:06:25.044",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403453,1714849585608,350.33,9.906e-05,2,"2024-05-04T19:06:25.608",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403454,1714849585880,350.33,9.932e-05,2,"2024-05-04T19:06:25.880",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403455,1714849585994,350.33,9.959e-05,2,"2024-05-04T19:06:25.994",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403456,1714849586098,350.33,9.986e-05,2,"2024-05-04T19:06:26.098",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403457,1714849593848,738.65,9.37e-05,2,"2024-05-04T19:06:33.848",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403459,1714849617719,642.21331376,0.0001,2,"2024-05-04T19:06:57.719",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403460,1714849636479,1270.17793777,0.0001,2,"2024-05-04T19:07:16.479",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403461,1714849640145,405.21355048,0.0001,2,"2024-05-04T19:07:20.145",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403463,1714849721063,1270.17793777,0.0001,2,"2024-05-04T19:08:41.063",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403464,1714849752272,-504.7995,0.00010001,2,"2024-05-04T19:09:12.272",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403465,1714849758173,-1127.2005,0.00010001,2,"2024-05-04T19:09:18.173",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403466,1714849758196,-350.33,0.00010013,2,"2024-05-04T19:09:18.196",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403467,1714849758218,-350.33,0.0001004,2,"2024-05-04T19:09:18.218",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403468,1714849758240,-150.0,0.00010046,2,"2024-05-04T19:09:18.240",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403469,1714849758264,-156.27,0.00010047,2,"2024-05-04T19:09:18.264",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403470,1714849758285,-299.99,0.00010047,2,"2024-05-04T19:09:18.285",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403471,1714849758306,-1565.8795,0.00010047,2,"2024-05-04T19:09:18.306",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403472,1714849759146,-79.0805,0.00010047,2,"2024-05-04T19:09:19.146",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403473,1714849759170,-331.3,0.00010047,2,"2024-05-04T19:09:19.170",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403476,1714849816505,730.06873404,7.535e-05,2,"2024-05-04T19:10:16.505",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403477,1714849825333,179.8529875,0.00010047,2,"2024-05-04T19:10:25.333",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403482,1714849832293,-350.33,0.00010067,2,"2024-05-04T19:10:32.293",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403488,1714849832303,-350.33,0.00010094,2,"2024-05-04T19:10:32.303",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403492,1714849832312,-350.33,0.00010121,2,"2024-05-04T19:10:32.312",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403495,1714849832321,-4560.58327231,0.00010124,2,"2024-05-04T19:10:32.321",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403500,1714849832333,-3722.57672769,0.00010124,2,"2024-05-04T19:10:32.333",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403503,1714849832343,-1936.87,0.00010124,2,"2024-05-04T19:10:32.343",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403507,1714849832352,-499.99,0.00010124,2,"2024-05-04T19:10:32.352",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403510,1714849832361,-150.99,0.00010124,2,"2024-05-04T19:10:32.361",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403512,1714849832372,-9847.92,0.00010124,2,"2024-05-04T19:10:32.372",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403514,1714849832381,-624.5,0.00010124,2,"2024-05-04T19:10:32.381",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403515,1714849832390,-999.99,0.00010124,2,"2024-05-04T19:10:32.390",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403516,1714849832399,-350.33,0.00010148,2,"2024-05-04T19:10:32.399",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403517,1714849832408,-341.09,0.00010152,2,"2024-05-04T19:10:32.408",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403518,1714849832417,-2528.0928301,0.00010165,2,"2024-05-04T19:10:32.417",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403519,1714849832426,-454.28999376,0.00010174,2,"2024-05-04T19:10:32.426",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403520,1714849832435,-287.85694374,0.00010174,2,"2024-05-04T19:10:32.435",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403521,1714849832444,-3082.73013439,0.00010174,2,"2024-05-04T19:10:32.444",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403522,1714849832454,-240.54048293,0.00010174,2,"2024-05-04T19:10:32.454",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403523,1714849832463,-662.79870583,0.00010174,2,"2024-05-04T19:10:32.463",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403524,1714849832473,-2179.38888725,0.00010174,2,"2024-05-04T19:10:32.473",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403525,1714849832483,-641.89480544,0.00010174,2,"2024-05-04T19:10:32.483",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403526,1714849832495,-404.42536249,0.00010174,2,"2024-05-04T19:10:32.495",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403527,1714849832505,-1064.21600245,0.00010174,2,"2024-05-04T19:10:32.505",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403528,1714849832514,-350.33,0.00010175,2,"2024-05-04T19:10:32.514",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403529,1714849832527,-2356.03750157,0.00010175,2,"2024-05-04T19:10:32.527",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403530,1714849832537,-6060.16,0.00010175,2,"2024-05-04T19:10:32.537",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403531,1714849832546,-551.53,0.00010175,2,"2024-05-04T19:10:32.546",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403532,1714849832556,-5262.21635328,0.00010175,2,"2024-05-04T19:10:32.556",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403533,1714849832565,-155.0,0.00010175,2,"2024-05-04T19:10:32.565",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403534,1714849832574,-17128.69108382,0.00010176,2,"2024-05-04T19:10:32.574",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403535,1714849832586,-397.56791311,0.00010176,2,"2024-05-04T19:10:32.586",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403536,1714849832599,-29931.02898532,0.00010176,2,"2024-05-04T19:10:32.599",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403537,1714849832609,-9210.76775434,0.00010186,7,"2024-05-04T19:10:32.609",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403538,1714849832619,-350.33,0.00010202,2,"2024-05-04T19:10:32.619",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403539,1714849832630,-350.33,0.00010229,2,"2024-05-04T19:10:32.630",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403540,1714849832639,-350.33,0.00010256,2,"2024-05-04T19:10:32.639",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403541,1714849832648,-350.33,0.00010283,2,"2024-05-04T19:10:32.648",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403542,1714849832658,-350.33,0.00010309,2,"2024-05-04T19:10:32.658",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403543,1714849832667,-350.33,0.00010336,2,"2024-05-04T19:10:32.667",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403544,1714849832677,-181.9451404,0.00010355,2,"2024-05-04T19:10:32.677",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403545,1714849832688,-738.65,0.00010541,2,"2024-05-04T19:10:32.688",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403546,1714849832698,-779.9,0.0001061,2,"2024-05-04T19:10:32.698",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403547,1714849832709,-2169.6693,0.00010685,2,"2024-05-04T19:10:32.709",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403548,1714849832719,-2491.32152706,0.00010723,2,"2024-05-04T19:10:32.719",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403549,1714849832728,-53867.16704407,0.00010724,2,"2024-05-04T19:10:32.728",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403550,1714849832741,-1275.75232492,0.00010724,2,"2024-05-04T19:10:32.741",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403552,1714849832753,-15333.18963268,0.00010724,2,"2024-05-04T19:10:32.753",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403554,1714849832764,-5615.33786295,0.00010724,2,"2024-05-04T19:10:32.764",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403557,1714849832778,-580.55865504,0.00010724,2,"2024-05-04T19:10:32.778",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403559,1714849832789,-564.72049553,0.00010724,2,"2024-05-04T19:10:32.789",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403561,1714849832801,-695.03036828,0.00010724,2,"2024-05-04T19:10:32.801",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403563,1714849832812,-925.42677561,0.00010724,2,"2024-05-04T19:10:32.812",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403566,1714849832825,-1488.679186,0.00010724,2,"2024-05-04T19:10:32.825",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403568,1714849832837,-1631.47463066,0.00010724,2,"2024-05-04T19:10:32.837",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403570,1714849832849,-456.76620795,0.00010724,2,"2024-05-04T19:10:32.849",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403572,1714849832860,-850.0,0.00010724,2,"2024-05-04T19:10:32.860",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403574,1714849832872,-500.71354731,0.00010724,2,"2024-05-04T19:10:32.872",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403577,1714849832919,-7270.26252295,0.00010724,2,"2024-05-04T19:10:32.919",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403578,1714849832932,-5499.44206622,0.00010724,2,"2024-05-04T19:10:32.932",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403579,1714849832943,-30832.3344385,0.00010724,2,"2024-05-04T19:10:32.943",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403580,1714849832955,-3159.7569,0.00010724,2,"2024-05-04T19:10:32.955",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403581,1714849832965,-4121.07153573,0.00010724,2,"2024-05-04T19:10:32.965",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403582,1714849832976,-11373.03455129,0.00010724,2,"2024-05-04T19:10:32.976",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403583,1714849832987,-2777.7159202,0.00010724,2,"2024-05-04T19:10:32.987",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403584,1714849832999,-17013.66514888,0.00010724,2,"2024-05-04T19:10:32.999",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403585,1714849833010,-408.75323981,0.00010724,2,"2024-05-04T19:10:33.010",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403586,1714849833022,-22629.25283946,0.00010724,2,"2024-05-04T19:10:33.022",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403587,1714849833034,-6808.3479369,0.00010724,2,"2024-05-04T19:10:33.034",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403588,1714849833045,-18689.70909248,0.00010724,2,"2024-05-04T19:10:33.045",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403589,1714849833057,-105833.81106516,0.00010724,2,"2024-05-04T19:10:33.057",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403590,1714849833069,-1147.00371487,0.00010859,2,"2024-05-04T19:10:33.069",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403591,1714849833079,-1295.14825201,0.00010932,2,"2024-05-04T19:10:33.079",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403592,1714849833088,-250.0,0.00010959,2,"2024-05-04T19:10:33.088",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403593,1714849833098,-150.0,0.00010959,2,"2024-05-04T19:10:33.098",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403594,1714849833111,-516.94839308,0.00010992,2,"2024-05-04T19:10:33.111",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403595,1714849833122,-210.0,0.00011051,2,"2024-05-04T19:10:33.122",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403596,1714849833131,-7504.35643882,0.00011206,2,"2024-05-04T19:10:33.131",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403597,1714849833141,-911.73,0.00011282,2,"2024-05-04T19:10:33.141",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403598,1714849833152,-1147.00371484,0.00011369,2,"2024-05-04T19:10:33.152",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403599,1714849833162,-20182.42610569,0.00011391,2,"2024-05-04T19:10:33.162",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403600,1714849833172,-3498.38014246,0.00011394,2,"2024-05-04T19:10:33.172",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403601,1714849833182,-169.73647769,0.000114,2,"2024-05-04T19:10:33.182",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403602,1714849833192,-1560.64174384,0.00011439,2,"2024-05-04T19:10:33.192",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403603,1714849833201,-622.01146866,0.00011506,2,"2024-05-04T19:10:33.201",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403604,1714849833211,-2362.15552941,0.00011507,2,"2024-05-04T19:10:33.211",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403605,1714849833223,-1337.83903376,0.00011507,2,"2024-05-04T19:10:33.223",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403606,1714849833233,-299.83721472,0.00011507,2,"2024-05-04T19:10:33.233",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403607,1714849833244,-155.87468371,0.00011507,2,"2024-05-04T19:10:33.244",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403608,1714849833505,-155.22961088,0.00011507,2,"2024-05-04T19:10:33.505",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403609,1714849833516,-1985.59487597,0.00011507,2,"2024-05-04T19:10:33.516",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403610,1714849833526,-1532.67439124,0.00011507,2,"2024-05-04T19:10:33.526",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403611,1714849833536,-248.485701,0.00011507,2,"2024-05-04T19:10:33.536",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403612,1714849833545,-164.14462552,0.00011507,2,"2024-05-04T19:10:33.545",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403613,1714849833555,-166.6544222,0.00011507,2,"2024-05-04T19:10:33.555",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403614,1714849833565,-248.35796841,0.00011507,2,"2024-05-04T19:10:33.565",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403615,1714849833576,-201.70925852,0.00011507,2,"2024-05-04T19:10:33.576",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403616,1714849833586,-191.19084347,0.00011507,2,"2024-05-04T19:10:33.586",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403617,1714849833595,-185.73028918,0.00011507,2,"2024-05-04T19:10:33.595",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403618,1714849833604,-155.0,0.00011507,2,"2024-05-04T19:10:33.604",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403619,1714849833613,-275.40928168,0.00011507,2,"2024-05-04T19:10:33.613",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403620,1714849833623,-155.0,0.00011508,2,"2024-05-04T19:10:33.623",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403621,1714849833632,-155.0,0.00011508,2,"2024-05-04T19:10:33.632",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403622,1714849833641,-2357.1227683,0.00011508,2,"2024-05-04T19:10:33.641",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403624,1714849833650,-684.65512334,0.00011508,2,"2024-05-04T19:10:33.650",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403625,1714849833659,-155.0,0.00011508,2,"2024-05-04T19:10:33.659",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403626,1714849833668,-408.65291693,0.00011509,2,"2024-05-04T19:10:33.668",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403627,1714849833678,-1858.14807,0.0001155,2,"2024-05-04T19:10:33.678",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403628,1714849833687,-250.42777297,0.00011697,2,"2024-05-04T19:10:33.687",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403629,1714849833695,-738.65,0.00011712,2,"2024-05-04T19:10:33.695",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403630,1714849833705,-150.0,0.00011781,2,"2024-05-04T19:10:33.705",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403631,1714849833714,-779.9,0.00011789,2,"2024-05-04T19:10:33.714",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403632,1714849833723,-937.57,0.00011808,2,"2024-05-04T19:10:33.723",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403633,1714849833732,-937.57,0.00011811,2,"2024-05-04T19:10:33.732",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403634,1714849833741,-937.57,0.00011814,2,"2024-05-04T19:10:33.741",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403635,1714849833751,-937.57,0.00011817,2,"2024-05-04T19:10:33.751",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403636,1714849833760,-937.57,0.0001182,2,"2024-05-04T19:10:33.760",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403637,1714849833769,-937.57,0.00011823,2,"2024-05-04T19:10:33.769",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403638,1714849833778,-937.57,0.00011826,2,"2024-05-04T19:10:33.778",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403639,1714849833787,-937.57,0.00011829,2,"2024-05-04T19:10:33.787",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403640,1714849833797,-937.57,0.00011832,2,"2024-05-04T19:10:33.797",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403641,1714849833806,-937.57,0.00011836,2,"2024-05-04T19:10:33.806",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403642,1714849833815,-937.57,0.00011839,2,"2024-05-04T19:10:33.815",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403643,1714849833824,-937.57,0.00011842,2,"2024-05-04T19:10:33.824",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403644,1714849833834,-937.57,0.00011845,2,"2024-05-04T19:10:33.834",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403645,1714849833843,-937.57,0.00011848,2,"2024-05-04T19:10:33.843",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403646,1714849833852,-937.57,0.00011851,2,"2024-05-04T19:10:33.852",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403647,1714849833862,-937.57,0.00011854,2,"2024-05-04T19:10:33.862",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403648,1714849833871,-937.57,0.00011857,2,"2024-05-04T19:10:33.871",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403649,1714849833880,-1858.14807,0.0001186,2,"2024-05-04T19:10:33.880",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403650,1714849833890,-937.57,0.0001186,2,"2024-05-04T19:10:33.890",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403651,1714849833899,-937.57,0.00011863,2,"2024-05-04T19:10:33.899",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403652,1714849833908,-937.57,0.00011867,2,"2024-05-04T19:10:33.908",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403653,1714849833918,-1147.00371484,0.0001188,2,"2024-05-04T19:10:33.918",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403654,1714849833927,-150.0,0.00011902,2,"2024-05-04T19:10:33.927",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403655,1714849833936,-150.0,0.00011922,2,"2024-05-04T19:10:33.936",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403656,1714849833945,-150.0,0.00011938,2,"2024-05-04T19:10:33.945",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403657,1714849833956,-150.0,0.00011958,2,"2024-05-04T19:10:33.956",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403658,1714849833967,-150.0,0.00011976,2,"2024-05-04T19:10:33.967",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403659,1714849833978,-354.25,0.00011978,2,"2024-05-04T19:10:33.978",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403660,1714849833987,-150.0,0.00011983,2,"2024-05-04T19:10:33.987",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403661,1714849833998,-150.0,0.00011998,2,"2024-05-04T19:10:33.998",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403662,1714849834008,-15013.42843875,0.00012,2,"2024-05-04T19:10:34.008",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403663,1714849834019,-8791.03966291,0.00012,2,"2024-05-04T19:10:34.019",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403664,1714849834028,-150.0,0.00012018,2,"2024-05-04T19:10:34.028",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403665,1714849834037,-150.0,0.00012044,2,"2024-05-04T19:10:34.037",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403666,1714849834048,-150.0,0.00012066,2,"2024-05-04T19:10:34.048",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403667,1714849834058,-150.0,0.0001209,2,"2024-05-04T19:10:34.058",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403668,1714849834069,-150.0,0.00012108,2,"2024-05-04T19:10:34.069",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403669,1714849834083,-150.0,0.00012122,2,"2024-05-04T19:10:34.083",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403670,1714849834093,-293.0,0.00012156,2,"2024-05-04T19:10:34.093",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403671,1714849834102,-150.0,0.0001216,2,"2024-05-04T19:10:34.102",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403672,1714849834111,-150.0,0.00012167,2,"2024-05-04T19:10:34.111",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403673,1714849834121,-1858.14807,0.0001217,2,"2024-05-04T19:10:34.121",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403674,1714849834131,-12381.17292307,0.00012191,2,"2024-05-04T19:10:34.131",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403675,1714849834143,-1008.9263289,0.00012191,2,"2024-05-04T19:10:34.143",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403676,1714849834157,-455.94522447,0.00012191,2,"2024-05-04T19:10:34.157",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403677,1714849834170,-1984.63552356,0.00012191,2,"2024-05-04T19:10:34.170",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403678,1714849834179,-496.62473321,0.00012334,2,"2024-05-04T19:10:34.179",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403679,1714849834191,-261.15578167,0.00012334,2,"2024-05-04T19:10:34.191",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403680,1714849834203,-2316.8344927,0.00012334,2,"2024-05-04T19:10:34.203",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403681,1714849834213,-955.02743439,0.00012348,2,"2024-05-04T19:10:34.213",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403682,1714849834222,-1147.00371484,0.0001239,2,"2024-05-04T19:10:34.222",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403683,1714849834231,-200.0,0.000124,4,"2024-05-04T19:10:34.231",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403684,1714849834241,-1858.14807,0.0001248,2,"2024-05-04T19:10:34.241",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403685,1714849834251,-1767.57991571,0.000125,2,"2024-05-04T19:10:34.251",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403686,1714849834260,-500.0,0.000125,4,"2024-05-04T19:10:34.260",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403687,1714849834269,-800.0,0.000126,4,"2024-05-04T19:10:34.269",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403688,1714849834280,-1100.0,0.000127,4,"2024-05-04T19:10:34.280",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403689,1714849834290,-150.0,0.00012721,2,"2024-05-04T19:10:34.290",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403690,1714849834299,-150.0,0.00012725,2,"2024-05-04T19:10:34.299",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403691,1714849834308,-150.0,0.00012731,2,"2024-05-04T19:10:34.308",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403692,1714849834318,-150.0,0.00012784,2,"2024-05-04T19:10:34.318",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403693,1714849834327,-150.0,0.00012788,2,"2024-05-04T19:10:34.327",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403694,1714849834336,-150.0,0.00012793,2,"2024-05-04T19:10:34.336",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403695,1714849834346,-1400.0,0.000128,4,"2024-05-04T19:10:34.346",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403696,1714849834355,-1858.14807,0.000128,2,"2024-05-04T19:10:34.355",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403697,1714849834364,-150.0,0.00012815,2,"2024-05-04T19:10:34.364",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403698,1714849834373,-150.0,0.00012829,2,"2024-05-04T19:10:34.373",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403699,1714849834383,-150.0,0.00012847,2,"2024-05-04T19:10:34.383",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403700,1714849834393,-1000.0,0.00012877,2,"2024-05-04T19:10:34.393",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403701,1714849834402,-1000.0,0.00012877,2,"2024-05-04T19:10:34.402",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403702,1714849834411,-1000.0,0.00012877,2,"2024-05-04T19:10:34.411",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403703,1714849834421,-1000.0,0.00012877,2,"2024-05-04T19:10:34.421",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403704,1714849834430,-1000.0,0.00012877,2,"2024-05-04T19:10:34.430",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403705,1714849834439,-1000.0,0.00012877,2,"2024-05-04T19:10:34.439",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403706,1714849834448,-1000.0,0.00012877,2,"2024-05-04T19:10:34.448",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403707,1714849834457,-1000.0,0.00012877,2,"2024-05-04T19:10:34.457",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403708,1714849834467,-1000.0,0.00012877,2,"2024-05-04T19:10:34.467",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403709,1714849834476,-1000.0,0.00012877,2,"2024-05-04T19:10:34.476",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403710,1714849834486,-1000.0,0.00012877,2,"2024-05-04T19:10:34.486",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403711,1714849834495,-1030.0,0.00012877,2,"2024-05-04T19:10:34.495",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403712,1714849834504,-738.65,0.00012883,2,"2024-05-04T19:10:34.504",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403713,1714849834514,-8355.86248075,0.00012898,2,"2024-05-04T19:10:34.514",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403714,1714849834524,-292.51131525,0.000129,2,"2024-05-04T19:10:34.524",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403715,1714849834535,-10000.0,0.000129,2,"2024-05-04T19:10:34.535",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403716,1714849834544,-5553.38241849,0.000129,2,"2024-05-04T19:10:34.544",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403717,1714849834553,-166.27153992,0.000129,2,"2024-05-04T19:10:34.553",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403718,1714849834562,-1147.00371484,0.000129,2,"2024-05-04T19:10:34.562",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403719,1714849834571,-200.0,0.000129,4,"2024-05-04T19:10:34.571",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403720,1714849834580,-209.67924472,0.000129,2,"2024-05-04T19:10:34.580",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403721,1714849834590,-153.6277786,0.000129,2,"2024-05-04T19:10:34.590",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403722,1714849834599,-3816.4161727,0.000129,2,"2024-05-04T19:10:34.599",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403723,1714849834608,-300.0,0.00012966,2,"2024-05-04T19:10:34.608",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403724,1714849834617,-779.9,0.00012968,2,"2024-05-04T19:10:34.617",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403725,1714849834626,-150.0,0.00012969,2,"2024-05-04T19:10:34.626",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403726,1714849834635,-1071.84695952,0.00012986,3,"2024-05-04T19:10:34.635",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403727,1714849834645,-212.3991975,0.00012989,2,"2024-05-04T19:10:34.645",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403728,1714849834655,-150.0,0.0001299,2,"2024-05-04T19:10:34.655",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403729,1714849834667,-279.370275,0.00012991,2,"2024-05-04T19:10:34.667",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403730,1714849834678,-346.3413525,0.00012991,2,"2024-05-04T19:10:34.678",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403731,1714849834689,-413.3124299,0.00012991,2,"2024-05-04T19:10:34.689",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403732,1714849834700,-480.2835074,0.00012991,2,"2024-05-04T19:10:34.700",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403733,1714849834711,-547.2545849,0.00012991,2,"2024-05-04T19:10:34.711",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403734,1714849834722,-10000.0,0.00012991,2,"2024-05-04T19:10:34.722",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403735,1714849834734,-300.0,0.00012992,2,"2024-05-04T19:10:34.734",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403736,1714849834745,-3053.89101221,0.00012998,2,"2024-05-04T19:10:34.745",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403737,1714849834757,-850.24097084,0.00012998,2,"2024-05-04T19:10:34.757",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403738,1714849834770,-1084.34492828,0.00012998,2,"2024-05-04T19:10:34.770",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403739,1714849834781,-1080.2368615,0.00012999,2,"2024-05-04T19:10:34.781",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403740,1714849834792,-250.08458953,0.00012999,2,"2024-05-04T19:10:34.792",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403741,1714849834802,-2780.36507871,0.00012999,2,"2024-05-04T19:10:34.802",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403742,1714849834812,-1046.28873654,0.00012999,2,"2024-05-04T19:10:34.812",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403743,1714849834825,-1234.12701109,0.00012999,2,"2024-05-04T19:10:34.825",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403744,1714849834844,-5724.45398716,0.00012999,2,"2024-05-04T19:10:34.844",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403745,1714849834855,-1995.13026521,0.00012999,2,"2024-05-04T19:10:34.855",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403746,1714849834864,-1995.26026185,0.00012999,2,"2024-05-04T19:10:34.864",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403747,1714849834875,-919.26358847,0.00012999,2,"2024-05-04T19:10:34.875",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403748,1714849834886,-1033.7,0.00012999,2,"2024-05-04T19:10:34.886",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403749,1714849834944,-3763.78429808,0.00012999,2,"2024-05-04T19:10:34.944",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403750,1714849834956,-456.22198162,0.00012999,2,"2024-05-04T19:10:34.956",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403751,1714849834968,-903.55095595,0.00012999,2,"2024-05-04T19:10:34.968",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403752,1714849834982,-518.40021227,0.00012999,2,"2024-05-04T19:10:34.982",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403753,1714849834993,-409.81870176,0.00012999,2,"2024-05-04T19:10:34.993",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403754,1714849835003,-137.61857992,0.00012999,2,"2024-05-04T19:10:35.003",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403755,1714849835014,-558.15546194,0.00012999,2,"2024-05-04T19:10:35.014",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403756,1714849835026,-1266.60175907,0.00012999,2,"2024-05-04T19:10:35.026",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403757,1714849835037,-923.58946258,0.00012999,2,"2024-05-04T19:10:35.037",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403758,1714849835048,-3208.90720903,0.00012999,2,"2024-05-04T19:10:35.048",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403759,1714849835060,-6.47444286,0.00012999,2,"2024-05-04T19:10:35.060",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403760,1714849835075,-207.13818223,0.00012999,2,"2024-05-04T19:10:35.075",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403761,1714849835084,-2332.68066338,0.00012999,2,"2024-05-04T19:10:35.084",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403762,1714849835096,-25.93296334,0.00012999,2,"2024-05-04T19:10:35.096",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403763,1714849835106,-1242.12592467,0.00013,2,"2024-05-04T19:10:35.106",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403764,1714849835119,-761.75219466,0.00013,2,"2024-05-04T19:10:35.119",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403765,1714849835131,-300.6296171,0.00013,2,"2024-05-04T19:10:35.131",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403766,1714849835142,-997.8724334,0.00013,2,"2024-05-04T19:10:35.142",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403767,1714849835154,-43449.42590275,0.00013,2,"2024-05-04T19:10:35.154",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403784,1714849838313,-6644.39960948,0.00012991,2,"2024-05-04T19:10:38.313",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403785,1714849838323,-1331657.77003481,0.00013,2,"2024-05-04T19:10:38.323",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403786,1714849838332,-229125.56407644,0.00013,2,"2024-05-04T19:10:38.332",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403787,1714849838342,-188.60134713,0.00013,2,"2024-05-04T19:10:38.342",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403788,1714849838352,-146423.700464,0.00013,2,"2024-05-04T19:10:38.352",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403789,1714849838362,-788116.93128246,0.00013,2,"2024-05-04T19:10:38.362",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403790,1714849838375,-4962.52051354,0.00013,2,"2024-05-04T19:10:38.375",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403791,1714849838466,-329.57502891,0.00013,2,"2024-05-04T19:10:38.466",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403792,1714849838480,-2481.26025677,0.00013,2,"2024-05-04T19:10:38.480",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403793,1714849838493,-21596.40641486,0.00013,2,"2024-05-04T19:10:38.493",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403794,1714849838505,-3757.48353988,0.00013,2,"2024-05-04T19:10:38.505",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403795,1714849838519,-9209.40585813,0.00013,2,"2024-05-04T19:10:38.519",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403799,1714849838661,-2483.29634496,0.00013,2,"2024-05-04T19:10:38.661",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403800,1714849838674,-32542.82611893,0.00013,2,"2024-05-04T19:10:38.674",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403826,1714849840324,-2549.68,0.00013,2,"2024-05-04T19:10:40.324",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403831,1714849840338,-309526.97850094,0.00013,2,"2024-05-04T19:10:40.338",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403876,1714849840584,-1022.04087,0.00012999,2,"2024-05-04T19:10:40.584",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403878,1714849840595,-157.26594336,0.00012999,2,"2024-05-04T19:10:40.595",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403880,1714849840604,-4451.13405664,0.00013,2,"2024-05-04T19:10:40.604",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403882,1714849840616,-586.83869362,0.00013,2,"2024-05-04T19:10:40.616",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403884,1714849840627,-409.45999997,0.00013,2,"2024-05-04T19:10:40.627",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403886,1714849840638,-3940.47964354,0.00013,2,"2024-05-04T19:10:40.638",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403888,1714849840650,-103255.72844741,0.00013,2,"2024-05-04T19:10:40.650",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403903,1714849840786,-999.70844943,0.00013,2,"2024-05-04T19:10:40.786",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403911,1714849840844,-335.2327,0.00013,2,"2024-05-04T19:10:40.844",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403926,1714849840953,-20360.99278176,0.00013,2,"2024-05-04T19:10:40.953",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403979,1714849843613,-179.70261938,0.00012999,2,"2024-05-04T19:10:43.613",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403980,1714849843628,-5827.01729691,0.00013,2,"2024-05-04T19:10:43.628",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403981,1714849843644,-5972.60867431,0.00013,2,"2024-05-04T19:10:43.644",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403982,1714849843778,-2759.5004898,0.00013,2,"2024-05-04T19:10:43.778",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403983,1714849843794,-1311.57406188,0.00013,2,"2024-05-04T19:10:43.794",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403984,1714849843809,-3959.850002,0.00013,2,"2024-05-04T19:10:43.809",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403985,1714849843946,-2245.5336603,0.00013,2,"2024-05-04T19:10:43.946",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403986,1714849843963,-2539.12149102,0.00013,2,"2024-05-04T19:10:43.963",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403987,1714849843978,-15850.4157125,0.00013,2,"2024-05-04T19:10:43.978",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403988,1714849843992,-536.2992376,0.00013,2,"2024-05-04T19:10:43.992",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403989,1714849844007,-636.87818,0.00013,2,"2024-05-04T19:10:44.007",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403994,1714849844250,-11451.47465665,0.00013,2,"2024-05-04T19:10:44.250",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403995,1714849844266,-2852.60108289,0.00013,2,"2024-05-04T19:10:44.266",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325403996,1714849844282,-78621.17287899,0.00013,2,"2024-05-04T19:10:44.282",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404006,1714849846497,-589.65340668,0.00012999,2,"2024-05-04T19:10:46.497",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404007,1714849846509,-12971.82425504,0.00013,2,"2024-05-04T19:10:46.509",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404008,1714849846524,-823.29,0.00013,2,"2024-05-04T19:10:46.524",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404009,1714849846540,-1982.0994527,0.00013,2,"2024-05-04T19:10:46.540",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404010,1714849846555,-585.22668101,0.00013,2,"2024-05-04T19:10:46.555",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404011,1714849846572,-34512.39560653,0.00013,2,"2024-05-04T19:10:46.572",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404012,1714849846588,-7908.65581551,0.00013,2,"2024-05-04T19:10:46.588",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404013,1714849846605,-4648.45941549,0.00013,2,"2024-05-04T19:10:46.605",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404015,1714849846707,-1231.01326387,0.00013,2,"2024-05-04T19:10:46.707",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404018,1714849846722,-133452.68946284,0.00013,2,"2024-05-04T19:10:46.722",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404020,1714849846737,-296185.62410205,0.00013,2,"2024-05-04T19:10:46.737",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404023,1714849846752,-14806.0888339,0.00013,2,"2024-05-04T19:10:46.752",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404025,1714849846766,-1934.15722085,0.00013,2,"2024-05-04T19:10:46.766",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404080,1714850952111,-527.68736117,0.00010833,2,"2024-05-04T19:29:12.111",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404081,1714850952137,-524.56491145,0.00010834,2,"2024-05-04T19:29:12.137",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404082,1714850952162,-155.0,0.00010835,2,"2024-05-04T19:29:12.162",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404083,1714850952186,-539.72354301,0.00010844,2,"2024-05-04T19:29:12.186",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404084,1714850952211,-169.9918662,0.00010847,2,"2024-05-04T19:29:12.211",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404085,1714850952236,-500.0,0.00010958,2,"2024-05-04T19:29:12.236",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404086,1714851026682,-891.5869,0.00010739,2,"2024-05-04T19:30:26.682",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404087,1714851026718,-29108.4131,0.00010958,2,"2024-05-04T19:30:26.718",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404088,1714851031244,-30000.0,0.00010958,2,"2024-05-04T19:30:31.244",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404091,1714851032756,-12997.794,0.00010958,2,"2024-05-04T19:30:32.756",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404093,1714851032768,-2450.0,0.00010958,2,"2024-05-04T19:30:32.768",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404095,1714851032779,-411.33093268,0.00010958,2,"2024-05-04T19:30:32.779",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404097,1714851032791,-648.450036,0.00010958,2,"2024-05-04T19:30:32.791",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404292,1714851038663,-182524.13001053,0.00010958,2,"2024-05-04T19:30:38.663",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404293,1714851038673,-945.72390504,0.00010958,2,"2024-05-04T19:30:38.673",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404294,1714851038683,-150.0,0.00010993,2,"2024-05-04T19:30:38.683",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404295,1714851038692,-150.0,0.00010993,2,"2024-05-04T19:30:38.692",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404296,1714851038702,-155.0,0.00011587,2,"2024-05-04T19:30:38.702",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404297,1714851038711,-156.0,0.00011588,2,"2024-05-04T19:30:38.711",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404298,1714851038721,-2000.0,0.00011589,2,"2024-05-04T19:30:38.721",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404299,1714851038730,-184.66,0.00011592,2,"2024-05-04T19:30:38.730",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404300,1714851038739,-6610.23,0.00011598,2,"2024-05-04T19:30:38.739",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404301,1714851038748,-1171.79,0.00011598,2,"2024-05-04T19:30:38.748",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404302,1714851038757,-150.99,0.00011598,2,"2024-05-04T19:30:38.757",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404303,1714851038767,-150.99,0.00011598,2,"2024-05-04T19:30:38.767",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404304,1714851038776,-150.0,0.00011612,2,"2024-05-04T19:30:38.776",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404305,1714851038785,-166.14,0.00011613,2,"2024-05-04T19:30:38.785",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404307,1714851038794,-250.0,0.00011633,2,"2024-05-04T19:30:38.794",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404309,1714851038803,-250.0,0.00011652,2,"2024-05-04T19:30:38.803",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404311,1714851038813,-442.75,0.00011796,2,"2024-05-04T19:30:38.813",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404313,1714851038822,-195.26,0.00011816,2,"2024-05-04T19:30:38.822",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404315,1714851038832,-3832.87,0.00011816,2,"2024-05-04T19:30:38.832",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404317,1714851038841,-166.14,0.0001183,2,"2024-05-04T19:30:38.841",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404319,1714851038850,-164.02,0.00011914,2,"2024-05-04T19:30:38.850",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404321,1714851038859,-155.78,0.00011914,2,"2024-05-04T19:30:38.859",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404323,1714851038868,-164.02,0.00011921,2,"2024-05-04T19:30:38.868",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404325,1714851038878,-164.02,0.00011927,2,"2024-05-04T19:30:38.878",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404327,1714851038887,-164.02,0.00011934,2,"2024-05-04T19:30:38.887",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404329,1714851038896,-164.02,0.0001194,2,"2024-05-04T19:30:38.896",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404330,1714851038905,-164.02,0.00011947,2,"2024-05-04T19:30:38.905",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404331,1714851038914,-164.02,0.00011954,2,"2024-05-04T19:30:38.914",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404332,1714851038924,-156.27,0.0001196,2,"2024-05-04T19:30:38.924",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404333,1714851038933,-164.02,0.0001196,2,"2024-05-04T19:30:38.933",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404334,1714851038942,-164.02,0.00011967,2,"2024-05-04T19:30:38.942",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404335,1714851038952,-164.02,0.00011974,2,"2024-05-04T19:30:38.952",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404336,1714851038962,-254.09845851,0.00011998,2,"2024-05-04T19:30:38.962",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404337,1714851038971,-524.32453386,0.00011998,2,"2024-05-04T19:30:38.971",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404338,1714851038980,-1500.0,0.00011998,2,"2024-05-04T19:30:38.980",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404339,1714851038989,-236.8114536,0.00011998,2,"2024-05-04T19:30:38.989",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404340,1714851038999,-1000.0,0.00012,2,"2024-05-04T19:30:38.999",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404341,1714851039008,-15013.42843875,0.00012,2,"2024-05-04T19:30:39.008",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404342,1714851039017,-210.0,0.00012092,2,"2024-05-04T19:30:39.017",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404343,1714851039027,-210.0,0.00012092,2,"2024-05-04T19:30:39.027",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404344,1714851039036,-1295.14825201,0.00012349,2,"2024-05-04T19:30:39.036",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404345,1714851039046,-1559.4356232,0.00012669,2,"2024-05-04T19:30:39.046",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404346,1714851039055,-150.0,0.00012719,2,"2024-05-04T19:30:39.055",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404347,1714851039065,-150.0,0.00012721,2,"2024-05-04T19:30:39.065",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404348,1714851039074,-150.0,0.00012727,2,"2024-05-04T19:30:39.074",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404349,1714851039084,-150.0,0.00012732,2,"2024-05-04T19:30:39.084",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404350,1714851039093,-150.0,0.00012737,2,"2024-05-04T19:30:39.093",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404351,1714851039102,-150.0,0.00012738,2,"2024-05-04T19:30:39.102",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404352,1714851039111,-300.0,0.0001274,2,"2024-05-04T19:30:39.111",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404353,1714851039121,-150.0,0.0001274,2,"2024-05-04T19:30:39.121",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404354,1714851039130,-150.0,0.00012741,2,"2024-05-04T19:30:39.130",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404355,1714851039139,-150.0,0.00012741,2,"2024-05-04T19:30:39.139",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404356,1714851039149,-150.0,0.00012743,2,"2024-05-04T19:30:39.149",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404357,1714851039158,-150.0,0.00012748,2,"2024-05-04T19:30:39.158",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404358,1714851039168,-150.0,0.00012754,2,"2024-05-04T19:30:39.168",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404359,1714851039178,-150.0,0.00012758,2,"2024-05-04T19:30:39.178",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404360,1714851039188,-150.0,0.0001276,2,"2024-05-04T19:30:39.188",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404361,1714851039198,-150.0,0.00012766,2,"2024-05-04T19:30:39.198",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404362,1714851039207,-150.0,0.00012779,2,"2024-05-04T19:30:39.207",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404363,1714851039217,-150.0,0.00012779,2,"2024-05-04T19:30:39.217",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404364,1714851039226,-150.0,0.00012781,2,"2024-05-04T19:30:39.226",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404365,1714851039235,-150.0,0.00012786,2,"2024-05-04T19:30:39.235",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404366,1714851039245,-150.0,0.00012789,2,"2024-05-04T19:30:39.245",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404367,1714851039254,-150.0,0.00012793,2,"2024-05-04T19:30:39.254",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404368,1714851039264,-150.0,0.00012793,2,"2024-05-04T19:30:39.264",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404369,1714851039273,-150.0,0.00012796,2,"2024-05-04T19:30:39.273",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404370,1714851039283,-150.0,0.00012797,2,"2024-05-04T19:30:39.283",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404371,1714851039293,-150.0,0.000128,2,"2024-05-04T19:30:39.293",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404372,1714851039382,-150.0,0.00012803,2,"2024-05-04T19:30:39.382",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404373,1714851039392,-150.0,0.00012805,2,"2024-05-04T19:30:39.392",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404374,1714851039401,-150.0,0.00012806,2,"2024-05-04T19:30:39.401",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404375,1714851039411,-150.0,0.00012813,2,"2024-05-04T19:30:39.411",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404376,1714851039424,-150.0,0.00012814,2,"2024-05-04T19:30:39.424",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404377,1714851039434,-150.0,0.00012818,2,"2024-05-04T19:30:39.434",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404378,1714851039443,-150.0,0.00012819,2,"2024-05-04T19:30:39.443",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404379,1714851039453,-150.0,0.00012822,2,"2024-05-04T19:30:39.453",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404380,1714851039464,-150.0,0.00012823,2,"2024-05-04T19:30:39.464",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404381,1714851039473,-150.0,0.00012825,2,"2024-05-04T19:30:39.473",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404382,1714851039483,-150.0,0.00012825,2,"2024-05-04T19:30:39.483",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404383,1714851039493,-150.0,0.0001283,2,"2024-05-04T19:30:39.493",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404384,1714851039505,-150.0,0.00012835,2,"2024-05-04T19:30:39.505",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404385,1714851039515,-150.0,0.00012836,2,"2024-05-04T19:30:39.515",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404386,1714851039525,-150.0,0.00012836,2,"2024-05-04T19:30:39.525",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404387,1714851039534,-150.0,0.00012837,2,"2024-05-04T19:30:39.534",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404388,1714851039543,-3496.01874964,0.00012837,2,"2024-05-04T19:30:39.543",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404389,1714851039553,-150.0,0.00012839,2,"2024-05-04T19:30:39.553",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404390,1714851039562,-150.0,0.00012842,2,"2024-05-04T19:30:39.562",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404391,1714851039573,-150.0,0.00012846,2,"2024-05-04T19:30:39.573",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404392,1714851039583,-150.0,0.0001285,2,"2024-05-04T19:30:39.583",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404393,1714851039592,-150.0,0.00012851,2,"2024-05-04T19:30:39.592",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404394,1714851039602,-150.0,0.00012853,2,"2024-05-04T19:30:39.602",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404395,1714851039610,-150.0,0.00012857,2,"2024-05-04T19:30:39.610",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404396,1714851039620,-150.0,0.0001286,2,"2024-05-04T19:30:39.620",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404397,1714851039629,-150.0,0.00012864,2,"2024-05-04T19:30:39.629",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404398,1714851039638,-150.0,0.00012868,2,"2024-05-04T19:30:39.638",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404399,1714851039647,-150.0,0.00012876,2,"2024-05-04T19:30:39.647",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404400,1714851039657,-150.0,0.00012877,2,"2024-05-04T19:30:39.657",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404401,1714851039666,-150.0,0.00012884,2,"2024-05-04T19:30:39.666",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404402,1714851039677,-150.0,0.00012887,2,"2024-05-04T19:30:39.677",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404403,1714851039686,-150.0,0.0001289,2,"2024-05-04T19:30:39.686",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404404,1714851039696,-150.0,0.00012891,2,"2024-05-04T19:30:39.696",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404405,1714851039706,-150.0,0.00012892,2,"2024-05-04T19:30:39.706",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404406,1714851039716,-150.0,0.00012892,2,"2024-05-04T19:30:39.716",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404407,1714851039726,-150.0,0.00012894,2,"2024-05-04T19:30:39.726",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404408,1714851039735,-150.0,0.00012895,2,"2024-05-04T19:30:39.735",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404409,1714851039745,-150.0,0.00012896,2,"2024-05-04T19:30:39.745",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404410,1714851039754,-150.0,0.00012896,2,"2024-05-04T19:30:39.754",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404411,1714851039764,-150.0,0.00012897,2,"2024-05-04T19:30:39.764",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404412,1714851039773,-533.39060223,0.00012898,2,"2024-05-04T19:30:39.773",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404413,1714851039783,-604.0,0.00012898,2,"2024-05-04T19:30:39.783",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404414,1714851039792,-500.0,0.00012899,2,"2024-05-04T19:30:39.792",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404415,1714851039801,-10000.0,0.000129,2,"2024-05-04T19:30:39.801",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404416,1714851039811,-3378.5697,0.000129,2,"2024-05-04T19:30:39.811",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404417,1714851039820,-1000.0,0.000129,2,"2024-05-04T19:30:39.820",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404418,1714851039829,-202522.7015,0.000129,2,"2024-05-04T19:30:39.829",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404419,1714851039839,-512.1768,0.000129,2,"2024-05-04T19:30:39.839",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404420,1714851039848,-781.8025,0.000129,2,"2024-05-04T19:30:39.848",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404421,1714851039857,-5360.8965,0.000129,2,"2024-05-04T19:30:39.857",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404422,1714851039867,-150.0,0.000129,2,"2024-05-04T19:30:39.867",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404423,1714851039876,-169.9918662,0.000129,2,"2024-05-04T19:30:39.876",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404424,1714851039885,-166.27153992,0.000129,2,"2024-05-04T19:30:39.885",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404425,1714851039894,-5090.6005502,0.000129,2,"2024-05-04T19:30:39.894",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404426,1714851039903,-180.7562889,0.000129,2,"2024-05-04T19:30:39.903",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404427,1714851039913,-1919.11427355,0.000129,2,"2024-05-04T19:30:39.913",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404428,1714851039922,-1446.89163045,0.000129,2,"2024-05-04T19:30:39.922",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404429,1714851039931,-310.64111176,0.000129,2,"2024-05-04T19:30:39.931",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404430,1714851039941,-150.0,0.00012904,2,"2024-05-04T19:30:39.941",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404431,1714851039951,-150.0,0.00012904,2,"2024-05-04T19:30:39.951",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404432,1714851039960,-150.0,0.00012904,2,"2024-05-04T19:30:39.960",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404433,1714851039969,-150.0,0.00012905,2,"2024-05-04T19:30:39.969",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404434,1714851039979,-150.0,0.00012912,2,"2024-05-04T19:30:39.979",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404435,1714851039988,-150.0,0.00012914,2,"2024-05-04T19:30:39.988",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404436,1714851039997,-150.0,0.00012915,2,"2024-05-04T19:30:39.997",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404437,1714851040007,-150.0,0.00012919,2,"2024-05-04T19:30:40.007",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404438,1714851040016,-150.0,0.00012921,2,"2024-05-04T19:30:40.016",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404439,1714851040025,-150.0,0.00012922,2,"2024-05-04T19:30:40.025",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404440,1714851040035,-150.0,0.00012925,2,"2024-05-04T19:30:40.035",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404441,1714851040044,-150.0,0.00012927,2,"2024-05-04T19:30:40.044",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404442,1714851040053,-150.0,0.00012931,2,"2024-05-04T19:30:40.053",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404443,1714851040063,-150.0,0.00012932,2,"2024-05-04T19:30:40.063",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404444,1714851040072,-150.0,0.00012932,2,"2024-05-04T19:30:40.072",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404445,1714851040082,-150.0,0.00012939,2,"2024-05-04T19:30:40.082",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404446,1714851040091,-150.0,0.00012943,2,"2024-05-04T19:30:40.091",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404447,1714851040101,-150.0,0.00012945,2,"2024-05-04T19:30:40.101",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404448,1714851040110,-150.0,0.00012949,2,"2024-05-04T19:30:40.110",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404449,1714851040119,-300.0,0.00012958,2,"2024-05-04T19:30:40.119",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404450,1714851040128,-150.0,0.00012958,2,"2024-05-04T19:30:40.128",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404451,1714851040138,-150.0,0.00012961,2,"2024-05-04T19:30:40.138",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404452,1714851040147,-150.0,0.00012963,2,"2024-05-04T19:30:40.147",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404453,1714851040158,-150.0,0.00012965,2,"2024-05-04T19:30:40.158",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404454,1714851040167,-150.0,0.00012967,2,"2024-05-04T19:30:40.167",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404455,1714851040176,-150.0,0.00012968,2,"2024-05-04T19:30:40.176",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404456,1714851040185,-150.0,0.0001297,2,"2024-05-04T19:30:40.185",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404457,1714851040195,-150.0,0.00012976,2,"2024-05-04T19:30:40.195",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404458,1714851040204,-150.0,0.0001298,2,"2024-05-04T19:30:40.204",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404459,1714851040213,-150.0,0.00012981,2,"2024-05-04T19:30:40.213",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404460,1714851040223,-150.0,0.00012981,2,"2024-05-04T19:30:40.223",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404461,1714851040232,-150.0,0.00012984,2,"2024-05-04T19:30:40.232",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404462,1714851040242,-150.0,0.00012985,2,"2024-05-04T19:30:40.242",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404463,1714851040251,-150.0,0.00012987,2,"2024-05-04T19:30:40.251",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404464,1714851040261,-150.0,0.00012989,2,"2024-05-04T19:30:40.261",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404465,1714851040271,-707.9573346,0.00012989,2,"2024-05-04T19:30:40.271",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404466,1714851040280,-607.402373,0.00012991,2,"2024-05-04T19:30:40.280",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404467,1714851040290,-506.8474115,0.00012991,2,"2024-05-04T19:30:40.290",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404468,1714851040300,-10000.0,0.00012991,2,"2024-05-04T19:30:40.300",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404469,1714851040309,-150.0,0.00012992,2,"2024-05-04T19:30:40.309",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404470,1714851040319,-780.9689381,0.00012998,2,"2024-05-04T19:30:40.319",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404471,1714851040328,-258.47419654,0.00012998,2,"2024-05-04T19:30:40.328",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404472,1714851040339,-5642.98712746,0.00012998,2,"2024-05-04T19:30:40.339",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404473,1714851040349,-1546.91709911,0.00012998,2,"2024-05-04T19:30:40.349",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404474,1714851040358,-155.83351547,0.00012998,2,"2024-05-04T19:30:40.358",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404475,1714851040368,-9067.32844565,0.00012998,2,"2024-05-04T19:30:40.368",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404476,1714851040377,-155.0,0.00012998,2,"2024-05-04T19:30:40.377",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404477,1714851040387,-1269.872327,0.00012999,2,"2024-05-04T19:30:40.387",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404478,1714851040396,-190.1670451,0.00012999,2,"2024-05-04T19:30:40.396",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404479,1714851040405,-163.89953157,0.00012999,2,"2024-05-04T19:30:40.405",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404480,1714851040418,-3079.97215406,0.00012999,2,"2024-05-04T19:30:40.418",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404481,1714851040427,-2638.96505361,0.00012999,2,"2024-05-04T19:30:40.427",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404482,1714851040437,-1297.77927166,0.00012999,2,"2024-05-04T19:30:40.437",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404483,1714851040446,-1245.66076353,0.00012999,2,"2024-05-04T19:30:40.446",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404484,1714851040457,-294.82670334,0.00012999,2,"2024-05-04T19:30:40.457",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404485,1714851040465,-500.0,0.00012999,2,"2024-05-04T19:30:40.465",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404486,1714851040475,-1984914.11323467,0.00013,2,"2024-05-04T19:30:40.475",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404487,1714851040489,-137908.8563087,0.00013,2,"2024-05-04T19:30:40.489",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404488,1714851040502,-18072.6546,0.00013,2,"2024-05-04T19:30:40.502",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404489,1714851040545,-387.2,0.00013,2,"2024-05-04T19:30:40.545",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404490,1714851041779,-150.0,0.00012731,2,"2024-05-04T19:30:41.779",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404491,1714851041790,-150.0,0.00012732,2,"2024-05-04T19:30:41.790",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404492,1714851041799,-150.0,0.00012735,2,"2024-05-04T19:30:41.799",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404493,1714851041809,-150.0,0.00012742,2,"2024-05-04T19:30:41.809",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404494,1714851041819,-150.0,0.00012743,2,"2024-05-04T19:30:41.819",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404495,1714851041829,-150.0,0.00012743,2,"2024-05-04T19:30:41.829",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404496,1714851041840,-150.0,0.00012745,2,"2024-05-04T19:30:41.840",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404497,1714851041849,-150.0,0.00012747,2,"2024-05-04T19:30:41.849",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404498,1714851041859,-150.0,0.00012752,2,"2024-05-04T19:30:41.859",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404499,1714851041869,-150.0,0.00012757,2,"2024-05-04T19:30:41.869",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404500,1714851041880,-150.0,0.00012758,2,"2024-05-04T19:30:41.880",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404501,1714851041890,-150.0,0.00012761,2,"2024-05-04T19:30:41.890",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404502,1714851041900,-150.0,0.00012762,2,"2024-05-04T19:30:41.900",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404503,1714851041910,-150.0,0.00012766,2,"2024-05-04T19:30:41.910",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404504,1714851041922,-150.0,0.00012785,2,"2024-05-04T19:30:41.922",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404505,1714851041932,-150.0,0.00012799,2,"2024-05-04T19:30:41.932",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404506,1714851041942,-150.0,0.00012802,2,"2024-05-04T19:30:41.942",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404507,1714851041951,-150.0,0.00012806,2,"2024-05-04T19:30:41.951",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404508,1714851041962,-150.0,0.00012818,2,"2024-05-04T19:30:41.962",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404509,1714851041972,-150.0,0.00012836,2,"2024-05-04T19:30:41.972",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404510,1714851041982,-150.0,0.00012845,2,"2024-05-04T19:30:41.982",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404511,1714851041992,-150.0,0.00012862,2,"2024-05-04T19:30:41.992",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404512,1714851042001,-150.0,0.00012867,2,"2024-05-04T19:30:42.001",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404513,1714851042011,-150.0,0.00012874,2,"2024-05-04T19:30:42.011",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404514,1714851042020,-150.0,0.00012901,2,"2024-05-04T19:30:42.020",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404515,1714851042030,-150.0,0.00012903,2,"2024-05-04T19:30:42.030",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404516,1714851042039,-150.0,0.00012915,2,"2024-05-04T19:30:42.039",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404517,1714851042049,-150.0,0.00012915,2,"2024-05-04T19:30:42.049",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404518,1714851042058,-150.0,0.00012921,2,"2024-05-04T19:30:42.058",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404519,1714851042067,-381.0,0.00012922,3,"2024-05-04T19:30:42.067",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404520,1714851042076,-150.0,0.00012925,2,"2024-05-04T19:30:42.076",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404521,1714851042086,-150.0,0.00012926,2,"2024-05-04T19:30:42.086",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404522,1714851042095,-150.0,0.0001293,2,"2024-05-04T19:30:42.095",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404523,1714851042104,-150.0,0.00012931,2,"2024-05-04T19:30:42.104",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404524,1714851042114,-150.0,0.00012931,2,"2024-05-04T19:30:42.114",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404525,1714851042123,-150.0,0.00012944,2,"2024-05-04T19:30:42.123",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404526,1714851042132,-150.0,0.00012949,2,"2024-05-04T19:30:42.132",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404527,1714851042141,-150.0,0.00012951,2,"2024-05-04T19:30:42.141",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404528,1714851042151,-150.0,0.00012954,2,"2024-05-04T19:30:42.151",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404529,1714851042160,-150.0,0.00012958,2,"2024-05-04T19:30:42.160",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404530,1714851042170,-150.0,0.00012966,2,"2024-05-04T19:30:42.170",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404531,1714851042180,-150.0,0.00012973,2,"2024-05-04T19:30:42.180",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404532,1714851042189,-150.0,0.0001298,2,"2024-05-04T19:30:42.189",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404533,1714851042198,-158.5390509,0.0001299,2,"2024-05-04T19:30:42.198",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404534,1714851042208,-150.0,0.00012993,2,"2024-05-04T19:30:42.208",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404535,1714851042218,-106871.39649277,0.00013,2,"2024-05-04T19:30:42.218",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404536,1714851042228,-1000.0,0.00013,2,"2024-05-04T19:30:42.228",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404537,1714851042237,-1000.0,0.00013,2,"2024-05-04T19:30:42.237",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404538,1714851042246,-361.99874688,0.00013,2,"2024-05-04T19:30:42.246",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404539,1714851042255,-1000.0,0.00013,2,"2024-05-04T19:30:42.255",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404540,1714851042264,-1476.35801,0.00013,2,"2024-05-04T19:30:42.264",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404541,1714851042274,-320.98,0.00013068,2,"2024-05-04T19:30:42.274",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404542,1714851042284,-7410.0,0.00013179,2,"2024-05-04T19:30:42.284",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404543,1714851042293,-442.75,0.0001327,2,"2024-05-04T19:30:42.293",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404544,1714851042302,-365.51,0.00013425,2,"2024-05-04T19:30:42.302",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404545,1714851042311,-413.21,0.00013425,2,"2024-05-04T19:30:42.311",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404546,1714851042321,-184.66,0.00013524,2,"2024-05-04T19:30:42.321",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404547,1714851042330,-200.0,0.00013699,2,"2024-05-04T19:30:42.330",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404548,1714851042340,-200.0,0.00013699,2,"2024-05-04T19:30:42.340",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404549,1714851042349,-200.0,0.00013699,2,"2024-05-04T19:30:42.349",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404550,1714851042359,-200.0,0.00013699,2,"2024-05-04T19:30:42.359",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404551,1714851042368,-500.0,0.00013699,2,"2024-05-04T19:30:42.368",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404552,1714851042378,-250.0,0.000137,2,"2024-05-04T19:30:42.378",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404553,1714851042387,-911.73,0.00013747,2,"2024-05-04T19:30:42.387",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404554,1714851042397,-258.058,0.00013904,2,"2024-05-04T19:30:42.397",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404555,1714851042406,-2100.0,0.00013938,2,"2024-05-04T19:30:42.406",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404556,1714851042420,-2356.86881952,0.00014,2,"2024-05-04T19:30:42.420",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404557,1714851042429,-1000.0,0.00014,2,"2024-05-04T19:30:42.429",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404558,1714851042439,-153.33,0.00014,2,"2024-05-04T19:30:42.439",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404559,1714851042448,-3131.0,0.00014011,2,"2024-05-04T19:30:42.448",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404560,1714851042459,-1244.68,0.00014011,2,"2024-05-04T19:30:42.459",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404561,1714851042468,-1257.0,0.00014011,2,"2024-05-04T19:30:42.468",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404562,1714851042478,-1218.0,0.00014011,2,"2024-05-04T19:30:42.478",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404563,1714851042487,-541.0,0.00014011,2,"2024-05-04T19:30:42.487",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404564,1714851042500,-172.48,0.00014156,2,"2024-05-04T19:30:42.500",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404565,1714851042509,-6610.23,0.00014338,2,"2024-05-04T19:30:42.509",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404566,1714851042518,-911.73,0.00014547,2,"2024-05-04T19:30:42.518",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404567,1714851042528,-442.75,0.00014745,2,"2024-05-04T19:30:42.528",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404568,1714851042537,-20000.0,0.00015,2,"2024-05-04T19:30:42.537",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404569,1714851042547,-496.0,0.00015,2,"2024-05-04T19:30:42.547",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404570,1714851042556,-840.0,0.00015,2,"2024-05-04T19:30:42.556",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404571,1714851042565,-1000.0,0.00015,2,"2024-05-04T19:30:42.565",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404572,1714851042575,-4887.0,0.00015,2,"2024-05-04T19:30:42.575",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404573,1714851042584,-184.66,0.00015456,2,"2024-05-04T19:30:42.584",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404574,1714851042594,-5090.6005502,0.00015529,2,"2024-05-04T19:30:42.594",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404575,1714851042603,-1748.69131799,0.00016,2,"2024-05-04T19:30:42.603",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404576,1714851042613,-421.93,0.00016,2,"2024-05-04T19:30:42.613",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404577,1714851042622,-9999.99,0.00016116,2,"2024-05-04T19:30:42.622",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404578,1714851042631,-153.61655889,0.00016132,2,"2024-05-04T19:30:42.631",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404579,1714851042641,-152.57778558,0.00016137,2,"2024-05-04T19:30:42.641",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404580,1714851042650,-561.21071718,0.00016153,2,"2024-05-04T19:30:42.650",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404581,1714851042660,-442.75,0.00016219,2,"2024-05-04T19:30:42.660",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404582,1714851042669,-373.54150503,0.00016244,2,"2024-05-04T19:30:42.669",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404583,1714851042679,-1446.89163043,0.00016322,2,"2024-05-04T19:30:42.679",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404584,1714851042688,-150.0,0.0001637,2,"2024-05-04T19:30:42.688",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404585,1714851042697,-150.0,0.0001637,2,"2024-05-04T19:30:42.697",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404586,1714851042706,-150.0,0.0001637,2,"2024-05-04T19:30:42.706",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404587,1714851042715,-150.0,0.0001637,2,"2024-05-04T19:30:42.715",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404588,1714851042724,-181.63031358,0.00016418,2,"2024-05-04T19:30:42.724",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404589,1714851042733,-1358.42,0.00016438,2,"2024-05-04T19:30:42.733",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404590,1714851042743,-1223.92021971,0.000165,2,"2024-05-04T19:30:42.743",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404591,1714851042752,-561.21071718,0.00016529,2,"2024-05-04T19:30:42.752",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404592,1714851042762,-151.68738032,0.00016532,2,"2024-05-04T19:30:42.762",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404593,1714851042772,-911.73,0.00016623,2,"2024-05-04T19:30:42.772",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404594,1714851042780,-150.0,0.000167,2,"2024-05-04T19:30:42.780",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404595,1714851042789,-175.31,0.00016712,2,"2024-05-04T19:30:42.789",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404596,1714851042799,-561.21071718,0.00016767,2,"2024-05-04T19:30:42.799",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404597,1714851042808,-151.68738032,0.00016823,2,"2024-05-04T19:30:42.808",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404598,1714851042817,-181.63031358,0.00016844,2,"2024-05-04T19:30:42.817",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404599,1714851042826,-169.10041956,0.00016881,2,"2024-05-04T19:30:42.826",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404600,1714851042835,-150.0,0.00016904,2,"2024-05-04T19:30:42.835",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404601,1714851042844,-154.03738993,0.00016967,2,"2024-05-04T19:30:42.844",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404602,1714851042854,-154.03738993,0.00016968,2,"2024-05-04T19:30:42.854",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404603,1714851042864,-310.64111172,0.00017031,2,"2024-05-04T19:30:42.864",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404604,1714851042873,-348.8,0.00017034,2,"2024-05-04T19:30:42.873",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404605,1714851042883,-181.63031358,0.00017063,2,"2024-05-04T19:30:42.883",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404606,1714851042892,-6610.23,0.00017077,2,"2024-05-04T19:30:42.892",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404607,1714851042901,-181.63031358,0.0001714,2,"2024-05-04T19:30:42.901",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404608,1714851042910,-153.61655889,0.00017162,2,"2024-05-04T19:30:42.910",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404609,1714851042919,-157.92357658,0.00017175,2,"2024-05-04T19:30:42.919",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404610,1714851042928,-181.63031358,0.00017247,2,"2024-05-04T19:30:42.928",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404611,1714851042938,-561.21071718,0.00017278,2,"2024-05-04T19:30:42.938",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404612,1714851042947,-184.66,0.00017388,2,"2024-05-04T19:30:42.947",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404613,1714851042957,-616.88691308,0.00017451,2,"2024-05-04T19:30:42.957",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404614,1714851042966,-157.21535148,0.00017463,2,"2024-05-04T19:30:42.966",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404615,1714851042975,-154.96039253,0.00017504,2,"2024-05-04T19:30:42.975",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404616,1714851042984,-166.68129127,0.00017537,2,"2024-05-04T19:30:42.984",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404617,1714851042993,-243.84167293,0.00017574,2,"2024-05-04T19:30:42.993",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404618,1714851043002,-442.75,0.00017694,2,"2024-05-04T19:30:43.002",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404619,1714851043011,-195.26,0.00017724,2,"2024-05-04T19:30:43.011",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404620,1714851043021,-500.0,0.000178,2,"2024-05-04T19:30:43.021",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404621,1714851043030,-151.68738032,0.00017835,2,"2024-05-04T19:30:43.030",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404622,1714851043039,-154.09323599,0.00017846,2,"2024-05-04T19:30:43.039",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404623,1714851043048,-300.0,0.00017856,2,"2024-05-04T19:30:43.048",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404624,1714851043058,-616.88691308,0.0001787,2,"2024-05-04T19:30:43.058",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404625,1714851043067,-1444.83600649,0.00017877,2,"2024-05-04T19:30:43.067",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404626,1714851043076,-407.30096232,0.00017878,2,"2024-05-04T19:30:43.076",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404627,1714851043085,-166.91407037,0.0001788,2,"2024-05-04T19:30:43.085",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404628,1714851043095,-5093.23947529,0.0001788,2,"2024-05-04T19:30:43.095",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404629,1714851043104,-5093.23947524,0.0001788,2,"2024-05-04T19:30:43.104",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404630,1714851043113,-3319.18533816,0.0001788,2,"2024-05-04T19:30:43.113",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404631,1714851043122,-3319.18533816,0.0001788,2,"2024-05-04T19:30:43.122",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404632,1714851043131,-1444.83600649,0.00017998,2,"2024-05-04T19:30:43.131",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404633,1714851043141,-450.0,0.00018,3,"2024-05-04T19:30:43.141",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404634,1714851043150,-1476.35801,0.00018,2,"2024-05-04T19:30:43.150",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404635,1714851043159,-1444.83600649,0.00018002,2,"2024-05-04T19:30:43.159",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404636,1714851043168,-181.63031358,0.00018008,2,"2024-05-04T19:30:43.168",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404637,1714851043179,-1444.83600649,0.00018032,2,"2024-05-04T19:30:43.179",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404638,1714851043361,-153.94026569,0.00018086,2,"2024-05-04T19:30:43.361",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404639,1714851043370,-151.68738032,0.00018105,2,"2024-05-04T19:30:43.370",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404640,1714851043379,-163.60886974,0.00018123,2,"2024-05-04T19:30:43.379",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404641,1714851043389,-5090.6005502,0.00018158,2,"2024-05-04T19:30:43.389",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404642,1714851043398,-154.09323599,0.00018179,2,"2024-05-04T19:30:43.398",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404643,1714851043407,-154.03738993,0.00018268,2,"2024-05-04T19:30:43.407",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404644,1714851043418,-165.13932024,0.0001828,2,"2024-05-04T19:30:43.418",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404645,1714851043430,-152.57778558,0.00018314,2,"2024-05-04T19:30:43.430",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404646,1714851043439,-338.05,0.00018541,2,"2024-05-04T19:30:43.439",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404647,1714851043448,-166.03085822,0.00018567,2,"2024-05-04T19:30:43.448",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404648,1714851043457,-152.57778558,0.00018579,2,"2024-05-04T19:30:43.457",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404649,1714851043467,-154.96039253,0.00018604,2,"2024-05-04T19:30:43.467",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404650,1714851043476,-152.08051347,0.00018618,2,"2024-05-04T19:30:43.476",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404651,1714851043486,-616.88691308,0.0001886,2,"2024-05-04T19:30:43.486",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404653,1714851043495,-155.51787488,0.00018923,2,"2024-05-04T19:30:43.495",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404654,1714851043506,-150.0,0.00018952,2,"2024-05-04T19:30:43.506",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404655,1714851043515,-10000.0,0.00019,5,"2024-05-04T19:30:43.515",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404656,1714851043524,-4127.02060354,0.00019,4,"2024-05-04T19:30:43.524",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404657,1714851043535,-1000.0,0.00019,2,"2024-05-04T19:30:43.535",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404659,1714851043547,-5093.23947524,0.00019066,2,"2024-05-04T19:30:43.547",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404660,1714851043556,-3319.18533816,0.00019066,2,"2024-05-04T19:30:43.556",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404661,1714851043565,-1444.83600649,0.00019073,2,"2024-05-04T19:30:43.565",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404662,1714851043576,-207.48099291,0.00019178,2,"2024-05-04T19:30:43.576",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404663,1714851043587,-490.44309787,0.00019178,2,"2024-05-04T19:30:43.587",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404664,1714851043598,-7927.0,0.00019178,2,"2024-05-04T19:30:43.598",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404665,1714851043607,-157.21535148,0.00019199,2,"2024-05-04T19:30:43.607",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404666,1714851043618,-157.71,0.000192,2,"2024-05-04T19:30:43.618",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404667,1714851043627,-168.16,0.000192,2,"2024-05-04T19:30:43.627",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404668,1714851043637,-20000.0,0.00019249,2,"2024-05-04T19:30:43.637",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404669,1714851043646,-151.68738032,0.00019291,2,"2024-05-04T19:30:43.646",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404671,1714851043655,-243.84167293,0.00019331,2,"2024-05-04T19:30:43.655",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404672,1714851043664,-181.63031358,0.00019335,2,"2024-05-04T19:30:43.664",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404673,1714851043674,-616.88691308,0.00019379,2,"2024-05-04T19:30:43.674",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404674,1714851043683,-226.0,0.0001956,15,"2024-05-04T19:30:43.683",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404675,1714851043692,-322.0,0.0001956,15,"2024-05-04T19:30:43.692",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404676,1714851043701,-700.0,0.0001957,2,"2024-05-04T19:30:43.701",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404677,1714851043711,-226.0,0.0001957,15,"2024-05-04T19:30:43.711",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404678,1714851043720,-322.0,0.0001957,15,"2024-05-04T19:30:43.720",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404679,1714851043729,-226.0,0.0001958,15,"2024-05-04T19:30:43.729",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404680,1714851043739,-322.0,0.0001958,15,"2024-05-04T19:30:43.739",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404681,1714851043748,-152.08051347,0.00019625,2,"2024-05-04T19:30:43.748",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404682,1714851043758,-153.61655889,0.00019728,2,"2024-05-04T19:30:43.758",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404683,1714851043767,-561.21071718,0.0001973,2,"2024-05-04T19:30:43.767",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404684,1714851043776,-1446.89163043,0.00019751,2,"2024-05-04T19:30:43.776",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404685,1714851043785,-733.25812272,0.00019768,2,"2024-05-04T19:30:43.785",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404686,1714851043794,-700.0,0.0001977,2,"2024-05-04T19:30:43.794",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404687,1714851043804,-400.62615796,0.0001977,2,"2024-05-04T19:30:43.804",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404688,1714851043813,-159.151088,0.000198,2,"2024-05-04T19:30:43.813",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404689,1714851043823,-303.729,0.000198,2,"2024-05-04T19:30:43.823",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404690,1714851043832,-159.66647551,0.00019854,2,"2024-05-04T19:30:43.832",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404691,1714851043843,-4560.14249838,0.000199,3,"2024-05-04T19:30:43.843",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404692,1714851043854,-34103.61516134,0.000199,2,"2024-05-04T19:30:43.854",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404693,1714851043865,-153.05823903,0.000199,2,"2024-05-04T19:30:43.865",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404694,1714851043875,-153.05823888,0.000199,2,"2024-05-04T19:30:43.875",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404695,1714851043886,-153.05823888,0.000199,2,"2024-05-04T19:30:43.886",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404696,1714851043897,-153.05823888,0.000199,2,"2024-05-04T19:30:43.897",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404697,1714851043908,-11436.52853476,0.000199,2,"2024-05-04T19:30:43.908",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404698,1714851043918,-11436.52853473,0.000199,2,"2024-05-04T19:30:43.918",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404699,1714851043928,-11436.52853473,0.000199,2,"2024-05-04T19:30:43.928",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404700,1714851043937,-181.63031358,0.00019922,2,"2024-05-04T19:30:43.937",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404701,1714851043947,-700.0,0.0001997,2,"2024-05-04T19:30:43.947",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404702,1714851043956,-700.0,0.0001997,2,"2024-05-04T19:30:43.956",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404703,1714851043966,-400.0,0.0001997,2,"2024-05-04T19:30:43.966",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404704,1714851043975,-700.0,0.0001997,2,"2024-05-04T19:30:43.975",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404705,1714851043986,-400.0,0.0001997,2,"2024-05-04T19:30:43.986",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404706,1714851043995,-400.0,0.0001997,2,"2024-05-04T19:30:43.995",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404707,1714851044004,-373.54150503,0.00019986,2,"2024-05-04T19:30:44.004",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404708,1714851044014,-6227.01127323,0.0002,2,"2024-05-04T19:30:44.014",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404709,1714851044023,-5175.72990395,0.0002,2,"2024-05-04T19:30:44.023",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404710,1714851044034,-342.0,0.0002,2,"2024-05-04T19:30:44.034",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404711,1714851044043,-184.05186467,0.0002,2,"2024-05-04T19:30:44.043",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404712,1714851044052,-1159.41602652,0.0002,2,"2024-05-04T19:30:44.052",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404713,1714851044062,-628.77472,0.0002,2,"2024-05-04T19:30:44.062",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404714,1714851044071,-155.33392723,0.0002,2,"2024-05-04T19:30:44.071",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404715,1714851044081,-860.48028371,0.0002,2,"2024-05-04T19:30:44.081",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404716,1714851044091,-685.0,0.0002,2,"2024-05-04T19:30:44.091",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404718,1714851044100,-366.99454419,0.0002,2,"2024-05-04T19:30:44.100",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404720,1714851044110,-271.85999851,0.0002,2,"2024-05-04T19:30:44.110",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404722,1714851044119,-400.0,0.0002,2,"2024-05-04T19:30:44.119",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404724,1714851044129,-20068.77712553,0.0002,4,"2024-05-04T19:30:44.129",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404726,1714851044138,-685.0,0.0002,2,"2024-05-04T19:30:44.138",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404727,1714851044148,-64092.70916654,0.0002,2,"2024-05-04T19:30:44.148",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404728,1714851044157,-500.0,0.0002,3,"2024-05-04T19:30:44.157",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404729,1714851044167,-1000.0,0.0002,2,"2024-05-04T19:30:44.167",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404730,1714851044177,-150.0,0.0002,2,"2024-05-04T19:30:44.177",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404731,1714851044186,-150.0,0.0002,2,"2024-05-04T19:30:44.186",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404732,1714851044195,-150.28550222,0.0002,2,"2024-05-04T19:30:44.195",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404733,1714851044204,-150.0,0.0002,2,"2024-05-04T19:30:44.204",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404734,1714851044217,-150.0,0.0002,2,"2024-05-04T19:30:44.217",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404735,1714851044231,-158.09420388,0.0002,2,"2024-05-04T19:30:44.231",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404736,1714851044241,-150.0,0.0002,2,"2024-05-04T19:30:44.241",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404737,1714851044250,-150.0,0.0002,2,"2024-05-04T19:30:44.250",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404738,1714851044260,-157.18495114,0.0002,2,"2024-05-04T19:30:44.260",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404740,1714851044269,-1444.83600649,0.00020146,2,"2024-05-04T19:30:44.269",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404742,1714851044279,-160.0487646,0.00020166,2,"2024-05-04T19:30:44.279",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404744,1714851044288,-616.88691308,0.00020246,2,"2024-05-04T19:30:44.288",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404746,1714851044298,-561.21071718,0.00020269,2,"2024-05-04T19:30:44.298",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404748,1714851044307,-155.88062688,0.00020318,2,"2024-05-04T19:30:44.307",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404750,1714851044317,-616.88691308,0.00020319,2,"2024-05-04T19:30:44.317",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404752,1714851044326,-243.84167293,0.0002048,2,"2024-05-04T19:30:44.326",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404754,1714851044336,-150.0,0.000205,2,"2024-05-04T19:30:44.336",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404756,1714851044345,-616.88691308,0.00020541,2,"2024-05-04T19:30:44.345",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404757,1714851044355,-150.0,0.00020569,2,"2024-05-04T19:30:44.355",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404760,1714851044364,-154.96039253,0.00020629,2,"2024-05-04T19:30:44.364",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404762,1714851044374,-166.91407037,0.00020648,2,"2024-05-04T19:30:44.374",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404765,1714851044384,-1444.83600649,0.00020654,2,"2024-05-04T19:30:44.384",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404767,1714851044393,-181.63031358,0.00020705,2,"2024-05-04T19:30:44.393",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404770,1714851044403,-5090.6005502,0.00020786,2,"2024-05-04T19:30:44.403",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404771,1714851044413,-1444.83600649,0.0002082,2,"2024-05-04T19:30:44.413",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404773,1714851044426,-150.0,0.00020822,2,"2024-05-04T19:30:44.426",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404776,1714851044435,-1444.83600649,0.00020828,2,"2024-05-04T19:30:44.435",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404778,1714851044445,-155.0,0.000209,2,"2024-05-04T19:30:44.445",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404780,1714851044455,-168.16,0.000209,2,"2024-05-04T19:30:44.455",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404782,1714851044466,-157.71,0.000209,2,"2024-05-04T19:30:44.466",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404783,1714851044476,-153.05823888,0.000209,2,"2024-05-04T19:30:44.476",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404786,1714851044486,-373.54150503,0.00020949,2,"2024-05-04T19:30:44.486",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404788,1714851044497,-163.60886974,0.00020969,2,"2024-05-04T19:30:44.497",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404790,1714851044507,-718.82272761,0.00021,2,"2024-05-04T19:30:44.507",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404792,1714851044517,-1000.0,0.00021,2,"2024-05-04T19:30:44.517",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404794,1714851044527,-150.0,0.00021,2,"2024-05-04T19:30:44.527",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404795,1714851044536,-150.0,0.00021138,4,"2024-05-04T19:30:44.536",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404796,1714851044546,-373.54150503,0.00021145,2,"2024-05-04T19:30:44.546",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404797,1714851044556,-181.63031358,0.00021162,2,"2024-05-04T19:30:44.556",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404798,1714851044565,-310.64111172,0.00021162,2,"2024-05-04T19:30:44.565",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404799,1714851044574,-151.68738032,0.000212,2,"2024-05-04T19:30:44.574",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404800,1714851044585,-157.21535148,0.00021363,2,"2024-05-04T19:30:44.585",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404801,1714851044594,-153.61655889,0.00021374,2,"2024-05-04T19:30:44.594",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404802,1714851044604,-150.0,0.000215,3,"2024-05-04T19:30:44.604",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404803,1714851044613,-164.62347429,0.00021506,2,"2024-05-04T19:30:44.613",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404804,1714851044623,-152.08051347,0.00021507,2,"2024-05-04T19:30:44.623",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404805,1714851044633,-1444.83600649,0.00021552,2,"2024-05-04T19:30:44.633",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404806,1714851044643,-150.0,0.00021585,4,"2024-05-04T19:30:44.643",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404807,1714851044652,-151.68738032,0.00021634,2,"2024-05-04T19:30:44.652",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404808,1714851044662,-150.0,0.00021644,4,"2024-05-04T19:30:44.662",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404809,1714851044671,-159.34,0.00021644,2,"2024-05-04T19:30:44.671",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404810,1714851044681,-512.82,0.00021644,2,"2024-05-04T19:30:44.681",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404811,1714851044690,-296.77,0.00021644,2,"2024-05-04T19:30:44.690",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404812,1714851044700,-161.49,0.00021644,2,"2024-05-04T19:30:44.700",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404813,1714851044709,-150.0,0.00021707,4,"2024-05-04T19:30:44.709",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404814,1714851044718,-154.96039253,0.00021774,2,"2024-05-04T19:30:44.718",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404815,1714851044728,-5154.0,0.000218,2,"2024-05-04T19:30:44.728",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404816,1714851044738,-150.0,0.00021804,2,"2024-05-04T19:30:44.738",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404817,1714851044747,-166.68129127,0.00021849,2,"2024-05-04T19:30:44.747",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404818,1714851044756,-159.62222747,0.00021875,2,"2024-05-04T19:30:44.756",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404819,1714851044766,-6757.61638509,0.000219,2,"2024-05-04T19:30:44.766",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404820,1714851044775,-750.0,0.000219,2,"2024-05-04T19:30:44.775",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404821,1714851044784,-250.0,0.00021918,2,"2024-05-04T19:30:44.784",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404822,1714851044794,-2000.0,0.00021918,2,"2024-05-04T19:30:44.794",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404823,1714851044803,-2000.0,0.00021918,3,"2024-05-04T19:30:44.803",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404824,1714851044813,-616.88691308,0.00021967,2,"2024-05-04T19:30:44.813",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404825,1714851044823,-550.0,0.00022,3,"2024-05-04T19:30:44.823",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404826,1714851044832,-150.0,0.00022,3,"2024-05-04T19:30:44.832",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404827,1714851044843,-1444.83600649,0.00022044,2,"2024-05-04T19:30:44.843",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404828,1714851044854,-373.54150503,0.00022168,2,"2024-05-04T19:30:44.854",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404829,1714851044864,-5093.23947524,0.00022198,2,"2024-05-04T19:30:44.864",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404830,1714851044874,-3319.18533816,0.00022198,2,"2024-05-04T19:30:44.874",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404831,1714851044884,-150.0,0.00022219,4,"2024-05-04T19:30:44.884",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404832,1714851044893,-150.0,0.00022276,4,"2024-05-04T19:30:44.893",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404833,1714851044903,-166.66666665,0.00022361,2,"2024-05-04T19:30:44.903",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404834,1714851044913,-616.88691308,0.0002242,2,"2024-05-04T19:30:44.913",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404835,1714851044923,-153.94026569,0.00022465,2,"2024-05-04T19:30:44.923",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404836,1714851044933,-150.0,0.00022466,4,"2024-05-04T19:30:44.933",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404837,1714851044942,-10000.0,0.00022466,30,"2024-05-04T19:30:44.942",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404838,1714851044952,-19538.19920217,0.000225,2,"2024-05-04T19:30:44.952",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404839,1714851044962,-150.0,0.000225,3,"2024-05-04T19:30:44.962",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404840,1714851044972,-163.05,0.00022626,2,"2024-05-04T19:30:44.972",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404841,1714851044981,-163.05,0.00022626,2,"2024-05-04T19:30:44.981",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404842,1714851044992,-163.05,0.00022626,2,"2024-05-04T19:30:44.992",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404843,1714851045001,-163.05,0.00022626,2,"2024-05-04T19:30:45.001",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404844,1714851045010,-163.05,0.00022626,2,"2024-05-04T19:30:45.010",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404845,1714851045019,-163.05,0.00022626,2,"2024-05-04T19:30:45.019",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404846,1714851045029,-163.05,0.00022626,2,"2024-05-04T19:30:45.029",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404847,1714851045039,-163.05,0.00022626,2,"2024-05-04T19:30:45.039",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404848,1714851045049,-163.05,0.00022626,2,"2024-05-04T19:30:45.049",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404849,1714851045059,-159.79,0.00022626,2,"2024-05-04T19:30:45.059",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404850,1714851045070,-153.61655889,0.00022663,2,"2024-05-04T19:30:45.070",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404851,1714851045079,-151.17,0.00022666,2,"2024-05-04T19:30:45.079",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404852,1714851045088,-155.51787488,0.0002269,2,"2024-05-04T19:30:45.088",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404853,1714851045099,-153.61655889,0.00022768,2,"2024-05-04T19:30:45.099",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404854,1714851045109,-150.0,0.00022845,4,"2024-05-04T19:30:45.109",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404855,1714851045118,-561.21071718,0.00022862,2,"2024-05-04T19:30:45.118",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404856,1714851045128,-153.05823888,0.000229,2,"2024-05-04T19:30:45.128",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404857,1714851045137,-154.03738993,0.00022911,2,"2024-05-04T19:30:45.137",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404858,1714851045146,-561.21071718,0.00022973,2,"2024-05-04T19:30:45.146",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404859,1714851045156,-17686.94369324,0.00023,2,"2024-05-04T19:30:45.156",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404860,1714851045165,-1476.35802,0.00023,2,"2024-05-04T19:30:45.165",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404861,1714851045175,-150.0,0.00023,3,"2024-05-04T19:30:45.175",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404862,1714851045184,-157.21535148,0.00023056,2,"2024-05-04T19:30:45.184",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404863,1714851045194,-243.84167293,0.00023128,2,"2024-05-04T19:30:45.194",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404864,1714851045203,-200.323748,0.00023156,2,"2024-05-04T19:30:45.203",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404865,1714851045213,-223.510695,0.00023156,2,"2024-05-04T19:30:45.213",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404866,1714851045222,-150.0,0.0002317,4,"2024-05-04T19:30:45.222",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404867,1714851045231,-1446.89163043,0.00023181,2,"2024-05-04T19:30:45.231",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404868,1714851045241,-152.76178785,0.00023184,2,"2024-05-04T19:30:45.241",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404869,1714851045250,-1444.83600649,0.00023235,2,"2024-05-04T19:30:45.250",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404870,1714851045260,-373.54150503,0.00023247,2,"2024-05-04T19:30:45.260",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404871,1714851045269,-150.0,0.00023288,4,"2024-05-04T19:30:45.269",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404872,1714851045279,-2000.61208485,0.000234,2,"2024-05-04T19:30:45.279",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404873,1714851045289,-181.63031358,0.000234,2,"2024-05-04T19:30:45.289",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404874,1714851045299,-150.0,0.00023414,4,"2024-05-04T19:30:45.299",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404875,1714851045308,-5090.6005502,0.00023415,2,"2024-05-04T19:30:45.308",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404876,1714851045318,-150.0,0.00023444,2,"2024-05-04T19:30:45.318",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404877,1714851045327,-150.0,0.000235,3,"2024-05-04T19:30:45.327",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404878,1714851045337,-300.59,0.00023527,2,"2024-05-04T19:30:45.337",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404879,1714851045347,-303.37,0.00023527,2,"2024-05-04T19:30:45.347",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404880,1714851045356,-419.66,0.00023527,2,"2024-05-04T19:30:45.356",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404881,1714851045365,-303.7,0.00023527,2,"2024-05-04T19:30:45.365",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404882,1714851045375,-1043.8,0.00023527,2,"2024-05-04T19:30:45.375",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404883,1714851045384,-1000.0,0.00023557,2,"2024-05-04T19:30:45.384",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404884,1714851045394,-373.54150503,0.00023642,2,"2024-05-04T19:30:45.394",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404885,1714851045404,-165.48443862,0.00023646,2,"2024-05-04T19:30:45.404",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404886,1714851045414,-561.21071718,0.00023666,2,"2024-05-04T19:30:45.414",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404887,1714851045426,-243.84167293,0.00023773,2,"2024-05-04T19:30:45.426",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404888,1714851045438,-154.96039253,0.00023783,2,"2024-05-04T19:30:45.438",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404889,1714851045448,-165.48443862,0.00023794,2,"2024-05-04T19:30:45.448",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404890,1714851045459,-165.48443862,0.00023898,2,"2024-05-04T19:30:45.459",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404891,1714851045469,-153.61655889,0.00023966,2,"2024-05-04T19:30:45.469",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404892,1714851045479,-181.63031358,0.00023979,2,"2024-05-04T19:30:45.479",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404893,1714851045488,-150.0,0.00023983,4,"2024-05-04T19:30:45.488",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404894,1714851045499,-152.57778558,0.0002399,2,"2024-05-04T19:30:45.499",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404895,1714851045512,-433.64523924,0.00024,2,"2024-05-04T19:30:45.512",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404896,1714851045523,-696.71719328,0.00024,2,"2024-05-04T19:30:45.523",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404897,1714851045533,-600.0,0.00024,3,"2024-05-04T19:30:45.533",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404898,1714851045543,-150.0,0.00024,4,"2024-05-04T19:30:45.543",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404899,1714851045553,-150.0,0.00024109,4,"2024-05-04T19:30:45.553",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404900,1714851045563,-151.68738032,0.00024211,2,"2024-05-04T19:30:45.563",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404901,1714851045573,-154.03738993,0.00024227,2,"2024-05-04T19:30:45.573",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404902,1714851045583,-180.0,0.0002423,2,"2024-05-04T19:30:45.583",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404903,1714851045594,-156.23613389,0.00024291,2,"2024-05-04T19:30:45.594",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404904,1714851045605,-522.46,0.00024349,2,"2024-05-04T19:30:45.605",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404905,1714851045615,-150.0,0.00024349,2,"2024-05-04T19:30:45.615",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404906,1714851045624,-300.0,0.00024349,2,"2024-05-04T19:30:45.624",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404907,1714851045633,-300.47,0.00024349,2,"2024-05-04T19:30:45.633",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404908,1714851045909,-151.68738032,0.00024377,2,"2024-05-04T19:30:45.909",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404909,1714851045979,-156.03484494,0.00024383,2,"2024-05-04T19:30:45.979",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404910,1714851045989,-150.0,0.00024438,4,"2024-05-04T19:30:45.989",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404911,1714851046000,-152.57778558,0.00024465,2,"2024-05-04T19:30:46.000",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404912,1714851046011,-157.21535148,0.00024466,2,"2024-05-04T19:30:46.011",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404913,1714851046023,-1444.83600649,0.00024478,2,"2024-05-04T19:30:46.023",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404914,1714851046034,-150.0,0.000245,4,"2024-05-04T19:30:46.034",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404915,1714851046046,-561.21071718,0.00024524,2,"2024-05-04T19:30:46.046",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404916,1714851046055,-150.0,0.00024552,4,"2024-05-04T19:30:46.055",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404917,1714851046065,-1444.83600649,0.0002462,2,"2024-05-04T19:30:46.065",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404918,1714851046076,-365.51,0.00024658,2,"2024-05-04T19:30:46.076",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404919,1714851046086,-413.21,0.00024658,2,"2024-05-04T19:30:46.086",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404920,1714851046096,-167.813,0.0002475,4,"2024-05-04T19:30:46.096",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404921,1714851046107,-167.814,0.0002475,4,"2024-05-04T19:30:46.107",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404922,1714851046117,-167.814,0.0002475,4,"2024-05-04T19:30:46.117",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404923,1714851046128,-167.814,0.0002475,4,"2024-05-04T19:30:46.128",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404924,1714851046137,-167.814,0.0002475,4,"2024-05-04T19:30:46.137",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404925,1714851046148,-150.0,0.00024755,4,"2024-05-04T19:30:46.148",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404926,1714851046158,-152.08051347,0.00024802,2,"2024-05-04T19:30:46.158",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404927,1714851046169,-616.88691308,0.00024805,2,"2024-05-04T19:30:46.169",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404928,1714851046179,-373.54150503,0.00024809,2,"2024-05-04T19:30:46.179",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404929,1714851046190,-153.61655889,0.00024822,2,"2024-05-04T19:30:46.190",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404930,1714851046200,-373.54150503,0.00024827,2,"2024-05-04T19:30:46.200",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404931,1714851046210,-153.05823888,0.000249,2,"2024-05-04T19:30:46.210",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404932,1714851046220,-150.0,0.00024931,4,"2024-05-04T19:30:46.220",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404933,1714851046230,-154.96039253,0.00024983,2,"2024-05-04T19:30:46.230",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404934,1714851046239,-1444.83600649,0.00024991,2,"2024-05-04T19:30:46.239",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404935,1714851046249,-150.80200341,0.00024999,2,"2024-05-04T19:30:46.249",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404936,1714851046258,-5000.0,0.00025,2,"2024-05-04T19:30:46.258",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404937,1714851046267,-456.66329758,0.00025,7,"2024-05-04T19:30:46.267",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404938,1714851046277,-209.55703635,0.00025,2,"2024-05-04T19:30:46.277",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404939,1714851046286,-473.22824182,0.00025,2,"2024-05-04T19:30:46.286",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404940,1714851046296,-163.15091824,0.00025,2,"2024-05-04T19:30:46.296",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404941,1714851046305,-2607.3114918,0.00025,2,"2024-05-04T19:30:46.305",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404942,1714851046314,-212.9822371,0.00025,2,"2024-05-04T19:30:46.314",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404943,1714851046323,-653.0,0.00025,2,"2024-05-04T19:30:46.323",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404944,1714851046333,-575.89716567,0.00025,7,"2024-05-04T19:30:46.333",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404945,1714851046343,-155.0,0.00025,60,"2024-05-04T19:30:46.343",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404946,1714851046352,-443.64487331,0.00025,2,"2024-05-04T19:30:46.352",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404947,1714851046362,-293.40613074,0.00025,2,"2024-05-04T19:30:46.362",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404948,1714851046372,-2213.05089066,0.00025,2,"2024-05-04T19:30:46.372",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404949,1714851046382,-30983.673301,0.00025,7,"2024-05-04T19:30:46.382",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404950,1714851046391,-500.0,0.00025,2,"2024-05-04T19:30:46.391",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404951,1714851046401,-1037.08776167,0.00025,2,"2024-05-04T19:30:46.401",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404952,1714851046411,-1041.33176482,0.00025,2,"2024-05-04T19:30:46.411",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404953,1714851046425,-37405.34258539,0.00025,2,"2024-05-04T19:30:46.425",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404954,1714851046434,-167.62462793,0.00025,2,"2024-05-04T19:30:46.434",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404955,1714851046443,-612.04972351,0.00025,2,"2024-05-04T19:30:46.443",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404956,1714851046453,-160.0,0.00025,2,"2024-05-04T19:30:46.453",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404957,1714851046463,-873.0,0.00025,13,"2024-05-04T19:30:46.463",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404959,1714851046472,-500.0,0.00025,2,"2024-05-04T19:30:46.472",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404961,1714851046482,-10000.0,0.00025,30,"2024-05-04T19:30:46.482",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404962,1714851046491,-150.0,0.00025,2,"2024-05-04T19:30:46.491",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404963,1714851046501,-150.0,0.00025,4,"2024-05-04T19:30:46.501",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404964,1714851046510,-153.61655889,0.00025008,2,"2024-05-04T19:30:46.510",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404965,1714851046520,-150.0,0.00025121,4,"2024-05-04T19:30:46.520",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404966,1714851046529,-181.63031358,0.00025139,2,"2024-05-04T19:30:46.529",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404967,1714851046538,-310.64111172,0.00025293,2,"2024-05-04T19:30:46.538",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404968,1714851046548,-5093.23947524,0.00025331,2,"2024-05-04T19:30:46.548",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404969,1714851046557,-3319.18533816,0.00025331,2,"2024-05-04T19:30:46.557",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404970,1714851046567,-152.08051347,0.00025392,2,"2024-05-04T19:30:46.567",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404971,1714851046576,-153.94026569,0.0002544,2,"2024-05-04T19:30:46.576",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404972,1714851046586,-7125.7897434,0.000255,2,"2024-05-04T19:30:46.586",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404973,1714851046595,-873.0,0.000255,13,"2024-05-04T19:30:46.595",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404974,1714851046604,-243.84167293,0.0002553,2,"2024-05-04T19:30:46.604",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404975,1714851046613,-156.03484494,0.00025554,2,"2024-05-04T19:30:46.613",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404976,1714851046623,-151.68738032,0.0002562,2,"2024-05-04T19:30:46.623",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404977,1714851046633,-151.68738032,0.00025627,2,"2024-05-04T19:30:46.633",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404978,1714851046642,-154.09323599,0.00025683,2,"2024-05-04T19:30:46.642",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404979,1714851046651,-150.0,0.0002569,4,"2024-05-04T19:30:46.651",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404980,1714851046661,-181.63031358,0.00025713,2,"2024-05-04T19:30:46.661",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404981,1714851046671,-243.84167293,0.00025714,2,"2024-05-04T19:30:46.671",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404982,1714851046682,-153.94026569,0.0002578,2,"2024-05-04T19:30:46.682",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404983,1714851046694,-561.21071718,0.00025867,2,"2024-05-04T19:30:46.694",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404984,1714851046703,-156.03484494,0.00025912,2,"2024-05-04T19:30:46.703",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404985,1714851046712,-153.94026569,0.00025918,2,"2024-05-04T19:30:46.712",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404986,1714851046722,-150.0,0.00025999,2,"2024-05-04T19:30:46.722",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404987,1714851046731,-694.45706301,0.00026,2,"2024-05-04T19:30:46.731",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404988,1714851046741,-650.0,0.00026,3,"2024-05-04T19:30:46.741",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404989,1714851046750,-873.0,0.00026,14,"2024-05-04T19:30:46.750",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404990,1714851046760,-561.21071718,0.00026044,2,"2024-05-04T19:30:46.760",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404991,1714851046770,-5090.6005502,0.00026044,2,"2024-05-04T19:30:46.770",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404992,1714851046780,-153.94026569,0.00026086,2,"2024-05-04T19:30:46.780",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404993,1714851046789,-154.03738993,0.00026154,2,"2024-05-04T19:30:46.789",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404994,1714851046799,-1444.83600649,0.00026199,2,"2024-05-04T19:30:46.799",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404995,1714851046809,-151.68738032,0.00026223,2,"2024-05-04T19:30:46.809",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404996,1714851046820,-152.08051347,0.00026225,2,"2024-05-04T19:30:46.820",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404997,1714851046829,-150.0,0.00026259,4,"2024-05-04T19:30:46.829",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404998,1714851046840,-154.96039253,0.00026277,2,"2024-05-04T19:30:46.840",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325404999,1714851046852,-150.0,0.0002634,4,"2024-05-04T19:30:46.852",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405000,1714851046862,-20000.0,0.00026349,2,"2024-05-04T19:30:46.862",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405001,1714851046872,-153.94026569,0.00026356,2,"2024-05-04T19:30:46.872",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405002,1714851046884,-873.0,0.000265,14,"2024-05-04T19:30:46.884",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405003,1714851046894,-150.0,0.00026657,4,"2024-05-04T19:30:46.894",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405004,1714851046904,-1919.11427353,0.00026663,2,"2024-05-04T19:30:46.904",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405006,1714851046914,-153.61655889,0.00026692,2,"2024-05-04T19:30:46.914",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405008,1714851046923,-243.84167293,0.00026734,2,"2024-05-04T19:30:46.923",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405010,1714851046933,-33615.14589137,0.000268,2,"2024-05-04T19:30:46.933",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405012,1714851046942,-152.08051347,0.00026807,2,"2024-05-04T19:30:46.942",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405014,1714851046952,-150.0,0.00026828,4,"2024-05-04T19:30:46.952",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405016,1714851046961,-153.05823888,0.000269,2,"2024-05-04T19:30:46.961",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405018,1714851046971,-153.61655889,0.00026972,2,"2024-05-04T19:30:46.971",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405020,1714851046980,-150.0,0.00026999,2,"2024-05-04T19:30:46.980",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405022,1714851046989,-325.07483658,0.00027,120,"2024-05-04T19:30:46.989",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405024,1714851046999,-155.49527718,0.00027,4,"2024-05-04T19:30:46.999",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405025,1714851047009,-1747.47434455,0.00027,2,"2024-05-04T19:30:47.009",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405026,1714851047018,-155.51867402,0.00027,2,"2024-05-04T19:30:47.018",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405027,1714851047028,-1800.0,0.00027,28,"2024-05-04T19:30:47.028",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405028,1714851047038,-873.0,0.00027,15,"2024-05-04T19:30:47.038",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405029,1714851047047,-2000.0,0.00027,2,"2024-05-04T19:30:47.047",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405030,1714851047057,-10000.0,0.00027,30,"2024-05-04T19:30:47.057",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405031,1714851047067,-2000.0,0.0002701,2,"2024-05-04T19:30:47.067",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405032,1714851047077,-2000.0,0.0002702,2,"2024-05-04T19:30:47.077",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405033,1714851047086,-2000.0,0.0002703,2,"2024-05-04T19:30:47.086",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405034,1714851047096,-2259.160445,0.0002704,2,"2024-05-04T19:30:47.096",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405035,1714851047105,-991.95480874,0.0002705,2,"2024-05-04T19:30:47.105",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405036,1714851047115,-152.57778558,0.00027053,2,"2024-05-04T19:30:47.115",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405037,1714851047126,-574.3,0.00027068,15,"2024-05-04T19:30:47.126",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405038,1714851047135,-151.68738032,0.00027199,2,"2024-05-04T19:30:47.135",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405039,1714851047144,-1011.92057185,0.0002736,120,"2024-05-04T19:30:47.144",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405040,1714851047154,-300.0,0.00027397,2,"2024-05-04T19:30:47.154",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405041,1714851047163,-150.0,0.00027397,4,"2024-05-04T19:30:47.163",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405042,1714851047172,-150.0,0.00027397,4,"2024-05-04T19:30:47.172",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405043,1714851047181,-11548.53,0.00027397,2,"2024-05-04T19:30:47.181",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405044,1714851047191,-150.0,0.00027397,2,"2024-05-04T19:30:47.191",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405045,1714851047200,-300.0,0.00027397,10,"2024-05-04T19:30:47.200",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405046,1714851047210,-300.0,0.00027397,10,"2024-05-04T19:30:47.210",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405047,1714851047219,-300.0,0.00027397,10,"2024-05-04T19:30:47.219",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405048,1714851047228,-300.0,0.00027397,10,"2024-05-04T19:30:47.228",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405049,1714851047238,-300.0,0.00027397,10,"2024-05-04T19:30:47.238",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405050,1714851047247,-300.0,0.00027397,10,"2024-05-04T19:30:47.247",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405051,1714851047257,-300.0,0.00027397,10,"2024-05-04T19:30:47.257",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405052,1714851047267,-300.0,0.00027397,10,"2024-05-04T19:30:47.267",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405053,1714851047276,-300.0,0.00027397,10,"2024-05-04T19:30:47.276",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405054,1714851047286,-300.0,0.00027397,10,"2024-05-04T19:30:47.286",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405055,1714851047296,-300.0,0.00027397,10,"2024-05-04T19:30:47.296",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405056,1714851047305,-300.0,0.00027397,10,"2024-05-04T19:30:47.305",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405057,1714851047315,-300.0,0.00027397,10,"2024-05-04T19:30:47.315",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405058,1714851047326,-300.0,0.00027397,10,"2024-05-04T19:30:47.326",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405059,1714851047336,-300.0,0.00027397,10,"2024-05-04T19:30:47.336",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405060,1714851047345,-300.0,0.00027397,10,"2024-05-04T19:30:47.345",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405061,1714851047355,-300.0,0.00027397,10,"2024-05-04T19:30:47.355",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405062,1714851047365,-300.0,0.00027397,10,"2024-05-04T19:30:47.365",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405063,1714851047374,-300.0,0.00027397,10,"2024-05-04T19:30:47.374",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405064,1714851047383,-300.0,0.00027397,10,"2024-05-04T19:30:47.383",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405065,1714851047393,-300.0,0.00027397,10,"2024-05-04T19:30:47.393",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405066,1714851047403,-300.0,0.00027397,10,"2024-05-04T19:30:47.403",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405067,1714851047414,-300.0,0.00027397,10,"2024-05-04T19:30:47.414",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405068,1714851047426,-300.0,0.00027397,10,"2024-05-04T19:30:47.426",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405069,1714851047438,-300.0,0.00027397,10,"2024-05-04T19:30:47.438",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405070,1714851047447,-300.0,0.00027397,10,"2024-05-04T19:30:47.447",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405071,1714851047457,-300.0,0.00027397,10,"2024-05-04T19:30:47.457",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405072,1714851047467,-300.0,0.00027397,10,"2024-05-04T19:30:47.467",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405073,1714851047478,-300.0,0.00027397,10,"2024-05-04T19:30:47.478",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405074,1714851047488,-300.0,0.00027397,10,"2024-05-04T19:30:47.488",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405075,1714851047498,-300.0,0.00027397,10,"2024-05-04T19:30:47.498",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405076,1714851047510,-300.0,0.00027397,10,"2024-05-04T19:30:47.510",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405077,1714851047520,-300.0,0.00027397,10,"2024-05-04T19:30:47.520",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405078,1714851047530,-300.0,0.00027397,10,"2024-05-04T19:30:47.530",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405079,1714851047540,-300.0,0.00027397,10,"2024-05-04T19:30:47.540",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405080,1714851047550,-300.0,0.00027397,10,"2024-05-04T19:30:47.550",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405081,1714851047559,-300.0,0.00027397,10,"2024-05-04T19:30:47.559",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405082,1714851047569,-300.0,0.00027397,10,"2024-05-04T19:30:47.569",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405083,1714851047578,-300.0,0.00027397,10,"2024-05-04T19:30:47.578",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405084,1714851047588,-577.87825694,0.00027397,10,"2024-05-04T19:30:47.588",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405085,1714851047598,-264.84830949,0.000274,2,"2024-05-04T19:30:47.598",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405086,1714851047608,-152.57778558,0.00027485,2,"2024-05-04T19:30:47.608",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405087,1714851047617,-300.0,0.00027498,10,"2024-05-04T19:30:47.617",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405088,1714851047629,-300.0,0.00027498,10,"2024-05-04T19:30:47.629",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405089,1714851047639,-44573.07956133,0.00027499,2,"2024-05-04T19:30:47.639",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405090,1714851047650,-873.0,0.000275,16,"2024-05-04T19:30:47.650",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405091,1714851047659,-243.84167293,0.00027515,2,"2024-05-04T19:30:47.659",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405092,1714851047668,-373.54150503,0.00027599,2,"2024-05-04T19:30:47.668",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405093,1714851047677,-152.08051347,0.00027714,2,"2024-05-04T19:30:47.677",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405094,1714851047686,-512.82,0.00027714,2,"2024-05-04T19:30:47.686",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405095,1714851047695,-296.77,0.00027714,2,"2024-05-04T19:30:47.695",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405096,1714851047705,-150.0,0.00027729,2,"2024-05-04T19:30:47.705",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405097,1714851047714,-150.0,0.00027729,2,"2024-05-04T19:30:47.714",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405098,1714851047723,-150.0,0.00027729,2,"2024-05-04T19:30:47.723",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405099,1714851047733,-150.0,0.00027729,2,"2024-05-04T19:30:47.733",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405100,1714851047742,-243.84167293,0.00027744,2,"2024-05-04T19:30:47.742",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405101,1714851047751,-154.03738993,0.00027839,2,"2024-05-04T19:30:47.751",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405102,1714851047761,-152.76178786,0.00027842,2,"2024-05-04T19:30:47.761",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405103,1714851047770,-152.08051347,0.00027857,2,"2024-05-04T19:30:47.770",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405104,1714851047780,-616.88691308,0.00027862,2,"2024-05-04T19:30:47.780",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405105,1714851047789,-181.63031358,0.00027893,2,"2024-05-04T19:30:47.789",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405106,1714851047799,-300.0,0.00027899,10,"2024-05-04T19:30:47.799",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405107,1714851047809,-5171.83384206,0.000279,2,"2024-05-04T19:30:47.809",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405108,1714851047818,-5171.83384206,0.000279,2,"2024-05-04T19:30:47.818",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405109,1714851047827,-5171.83384206,0.000279,2,"2024-05-04T19:30:47.827",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405110,1714851047836,-5171.83384206,0.000279,2,"2024-05-04T19:30:47.836",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405111,1714851047846,-5171.83384206,0.000279,2,"2024-05-04T19:30:47.846",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405112,1714851047855,-5171.83384206,0.000279,2,"2024-05-04T19:30:47.855",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405113,1714851047864,-5171.83384206,0.000279,2,"2024-05-04T19:30:47.864",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405114,1714851047873,-5171.83384206,0.000279,2,"2024-05-04T19:30:47.873",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405115,1714851047883,-5171.83384206,0.000279,2,"2024-05-04T19:30:47.883",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405116,1714851047892,-5171.83384206,0.000279,2,"2024-05-04T19:30:47.892",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405117,1714851047901,-157.92357658,0.00027902,2,"2024-05-04T19:30:47.901",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405118,1714851047911,-152.08051347,0.00027912,2,"2024-05-04T19:30:47.911",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405119,1714851047920,-150.0,0.00027925,7,"2024-05-04T19:30:47.920",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405120,1714851047930,-150.0,0.00027925,7,"2024-05-04T19:30:47.930",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405121,1714851047939,-150.0,0.00027999,2,"2024-05-04T19:30:47.939",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405122,1714851047948,-700.0,0.00028,3,"2024-05-04T19:30:47.948",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405123,1714851047957,-873.0,0.00028,16,"2024-05-04T19:30:47.957",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405124,1714851047966,-1476.35801,0.00028,2,"2024-05-04T19:30:47.966",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405125,1714851047975,-157.21535148,0.00028006,2,"2024-05-04T19:30:47.975",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405126,1714851047985,-616.88691308,0.00028048,2,"2024-05-04T19:30:47.985",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405127,1714851047994,-150.0,0.00028118,2,"2024-05-04T19:30:47.994",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405128,1714851048003,-616.88691308,0.00028133,2,"2024-05-04T19:30:48.003",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405129,1714851048013,-166.03085822,0.00028202,2,"2024-05-04T19:30:48.013",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405130,1714851048023,-373.54150503,0.00028226,2,"2024-05-04T19:30:48.023",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405131,1714851048032,-561.21071718,0.00028228,2,"2024-05-04T19:30:48.032",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405132,1714851048042,-166.68129127,0.00028276,2,"2024-05-04T19:30:48.042",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405133,1714851048051,-164.69011439,0.0002828,2,"2024-05-04T19:30:48.051",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405134,1714851048060,-154.96039253,0.00028333,2,"2024-05-04T19:30:48.060",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405135,1714851048070,-156.03484494,0.00028348,2,"2024-05-04T19:30:48.070",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405136,1714851048079,-1444.83600649,0.00028425,2,"2024-05-04T19:30:48.079",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405137,1714851048088,-150.0,0.00028454,7,"2024-05-04T19:30:48.088",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405138,1714851048098,-5093.23947524,0.00028464,2,"2024-05-04T19:30:48.098",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405139,1714851048107,-3319.18533816,0.00028464,2,"2024-05-04T19:30:48.107",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405140,1714851048116,-873.0,0.000285,17,"2024-05-04T19:30:48.116",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405141,1714851048125,-743.6201662,0.000285,120,"2024-05-04T19:30:48.125",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405142,1714851048135,-155.51787488,0.00028503,2,"2024-05-04T19:30:48.135",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405143,1714851048144,-152.08051347,0.00028617,2,"2024-05-04T19:30:48.144",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405144,1714851048153,-151.68738032,0.00028671,2,"2024-05-04T19:30:48.153",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405145,1714851048163,-5090.6005502,0.00028673,2,"2024-05-04T19:30:48.163",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405146,1714851048172,-151.68738032,0.00028699,2,"2024-05-04T19:30:48.172",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405147,1714851048181,-223.510694,0.00028707,2,"2024-05-04T19:30:48.181",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405148,1714851048190,-230.410381,0.00028707,2,"2024-05-04T19:30:48.190",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405149,1714851048199,-1875.328182,0.00028707,2,"2024-05-04T19:30:48.199",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405150,1714851048209,-1303.942798,0.00028707,2,"2024-05-04T19:30:48.209",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405151,1714851048219,-869.295199,0.00028707,2,"2024-05-04T19:30:48.219",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405152,1714851048229,-153.61655889,0.00028746,2,"2024-05-04T19:30:48.229",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405153,1714851048238,-152.08051347,0.00028806,2,"2024-05-04T19:30:48.238",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405154,1714851048248,-150.0,0.00028839,2,"2024-05-04T19:30:48.248",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405155,1714851048257,-150.0,0.00028876,7,"2024-05-04T19:30:48.257",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405156,1714851048266,-406.2924499,0.0002888,2,"2024-05-04T19:30:48.266",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405157,1714851048275,-26061.65253592,0.000289,2,"2024-05-04T19:30:48.275",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405158,1714851048285,-175.21149562,0.000289,2,"2024-05-04T19:30:48.285",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405159,1714851048294,-6352.88942025,0.000289,2,"2024-05-04T19:30:48.294",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405160,1714851048383,-4352.5182022,0.000289,2,"2024-05-04T19:30:48.383",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405161,1714851048392,-50145.80847252,0.000289,2,"2024-05-04T19:30:48.392",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405162,1714851048402,-153.05823888,0.000289,2,"2024-05-04T19:30:48.402",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405163,1714851048412,-243.84167293,0.00028903,2,"2024-05-04T19:30:48.412",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405164,1714851048424,-616.88691308,0.00028921,2,"2024-05-04T19:30:48.424",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405165,1714851048433,-373.54150503,0.00028933,2,"2024-05-04T19:30:48.433",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405166,1714851048442,-561.21071718,0.00028935,2,"2024-05-04T19:30:48.442",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405167,1714851048451,-561.21071718,0.00028956,2,"2024-05-04T19:30:48.451",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405168,1714851048462,-156.03484494,0.00028976,2,"2024-05-04T19:30:48.462",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405169,1714851048471,-150.0,0.00028982,7,"2024-05-04T19:30:48.471",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405170,1714851048479,-150.0,0.00028999,2,"2024-05-04T19:30:48.479",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405171,1714851048489,-2727.51734072,0.00029,3,"2024-05-04T19:30:48.489",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405172,1714851048500,-569.67,0.00029,3,"2024-05-04T19:30:48.500",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405173,1714851048510,-500000.0,0.00029,2,"2024-05-04T19:30:48.510",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405174,1714851048519,-564.04203693,0.00029,2,"2024-05-04T19:30:48.519",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405175,1714851048528,-873.0,0.00029,17,"2024-05-04T19:30:48.528",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405176,1714851048537,-151.0,0.00029,7,"2024-05-04T19:30:48.537",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405177,1714851048546,-151.0,0.00029,7,"2024-05-04T19:30:48.546",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405178,1714851048555,-10000.0,0.00029,30,"2024-05-04T19:30:48.555",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405179,1714851048564,-168.943644,0.00029,7,"2024-05-04T19:30:48.564",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405180,1714851048573,-168.943644,0.00029,7,"2024-05-04T19:30:48.573",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405181,1714851048582,-282.378133,0.00029,7,"2024-05-04T19:30:48.582",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405182,1714851048592,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.592",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405183,1714851048601,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.601",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405184,1714851048609,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.609",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405185,1714851048618,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.618",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405186,1714851048627,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.627",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405187,1714851048636,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.636",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405188,1714851048645,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.645",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405189,1714851048654,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.654",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405190,1714851048663,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.663",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405191,1714851048673,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.673",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405192,1714851048682,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.682",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405193,1714851048691,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.691",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405194,1714851048701,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.701",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405195,1714851048710,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.710",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405196,1714851048719,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.719",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405197,1714851048728,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.728",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405198,1714851048737,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.737",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405199,1714851048746,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.746",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405200,1714851048754,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.754",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405201,1714851048764,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.764",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405202,1714851048773,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.773",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405203,1714851048782,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.782",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405204,1714851048791,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.791",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405205,1714851048801,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.801",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405206,1714851048810,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.810",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405207,1714851048819,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.819",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405208,1714851048829,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.829",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405209,1714851048839,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.839",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405210,1714851048848,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.848",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405211,1714851048858,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.858",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405212,1714851048867,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.867",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405213,1714851048876,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.876",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405214,1714851048886,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.886",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405215,1714851048895,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.895",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405216,1714851048904,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.904",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405217,1714851048914,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.914",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405218,1714851048923,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.923",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405219,1714851048933,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.933",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405220,1714851048942,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.942",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405221,1714851048952,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.952",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405222,1714851048961,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.961",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405223,1714851048970,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.970",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405224,1714851048980,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.980",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405225,1714851048990,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.990",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405226,1714851048999,-2555.05654967,0.00029,2,"2024-05-04T19:30:48.999",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405227,1714851049009,-2555.05654967,0.00029,2,"2024-05-04T19:30:49.009",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405228,1714851049019,-2555.05654967,0.00029,2,"2024-05-04T19:30:49.019",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405229,1714851049029,-2555.05654967,0.00029,2,"2024-05-04T19:30:49.029",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405230,1714851049038,-2555.05654967,0.00029,2,"2024-05-04T19:30:49.038",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405231,1714851049048,-150.0,0.00029057,120,"2024-05-04T19:30:49.048",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405232,1714851049057,-561.21071718,0.00029059,2,"2024-05-04T19:30:49.057",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405233,1714851049067,-157.92357659,0.0002906,2,"2024-05-04T19:30:49.067",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405234,1714851049076,-1875.328182,0.00029066,2,"2024-05-04T19:30:49.076",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405235,1714851049086,-1303.942798,0.00029066,2,"2024-05-04T19:30:49.086",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405236,1714851049096,-869.295199,0.00029066,2,"2024-05-04T19:30:49.096",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405237,1714851049105,-153.61655889,0.00029068,2,"2024-05-04T19:30:49.105",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405238,1714851049116,-150.0,0.00029094,120,"2024-05-04T19:30:49.116",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405239,1714851049125,-159.66647551,0.00029232,2,"2024-05-04T19:30:49.125",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405240,1714851049134,-152.57778558,0.00029241,2,"2024-05-04T19:30:49.134",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405241,1714851049144,-561.21071718,0.00029334,2,"2024-05-04T19:30:49.144",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405242,1714851049153,-181.63031358,0.00029349,2,"2024-05-04T19:30:49.153",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405243,1714851049163,-157.21535148,0.00029379,2,"2024-05-04T19:30:49.163",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405244,1714851049173,-154.03738993,0.00029417,2,"2024-05-04T19:30:49.173",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405245,1714851049183,-1875.328182,0.00029425,2,"2024-05-04T19:30:49.183",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405246,1714851049192,-1303.942798,0.00029425,2,"2024-05-04T19:30:49.192",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405247,1714851049202,-869.295199,0.00029425,2,"2024-05-04T19:30:49.202",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405248,1714851049213,-210.55733703,0.00029479,2,"2024-05-04T19:30:49.213",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405249,1714851049223,-182.57932589,0.00029485,2,"2024-05-04T19:30:49.223",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405250,1714851049232,-259.9786928,0.000295,3,"2024-05-04T19:30:49.232",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405251,1714851049241,-873.0,0.000295,18,"2024-05-04T19:30:49.241",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405252,1714851049250,-150.0,0.0002951,7,"2024-05-04T19:30:49.250",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405253,1714851049261,-150.0,0.0002951,7,"2024-05-04T19:30:49.261",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405254,1714851049271,-150.0,0.0002951,7,"2024-05-04T19:30:49.271",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405255,1714851049281,-150.0,0.0002956,2,"2024-05-04T19:30:49.281",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405256,1714851049291,-153.61655889,0.0002959,2,"2024-05-04T19:30:49.291",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405257,1714851049301,-561.21071718,0.00029647,2,"2024-05-04T19:30:49.301",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405258,1714851049311,-1875.328182,0.00029784,2,"2024-05-04T19:30:49.311",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405259,1714851049320,-1303.942798,0.00029784,2,"2024-05-04T19:30:49.320",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405260,1714851049330,-869.295199,0.00029784,2,"2024-05-04T19:30:49.330",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405261,1714851049340,-151.0,0.00029791,2,"2024-05-04T19:30:49.340",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405262,1714851049350,-250.49088,0.00029791,2,"2024-05-04T19:30:49.350",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405263,1714851049359,-151.68738032,0.00029932,2,"2024-05-04T19:30:49.359",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405264,1714851049369,-243.84167293,0.00029948,2,"2024-05-04T19:30:49.369",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405265,1714851049379,-153.61655889,0.00029957,2,"2024-05-04T19:30:49.379",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405266,1714851049388,-322.0,0.0002997,15,"2024-05-04T19:30:49.388",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405267,1714851049398,-226.0,0.0002997,15,"2024-05-04T19:30:49.398",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405268,1714851049408,-98168.58113936,0.0002998,2,"2024-05-04T19:30:49.408",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405269,1714851049420,-322.0,0.0002998,15,"2024-05-04T19:30:49.420",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405270,1714851049432,-226.0,0.0002998,15,"2024-05-04T19:30:49.432",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405271,1714851049442,-322.0,0.0002999,15,"2024-05-04T19:30:49.442",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405272,1714851049452,-226.0,0.0002999,15,"2024-05-04T19:30:49.452",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405273,1714851049461,-150.0,0.00029999,2,"2024-05-04T19:30:49.461",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405274,1714851049473,-3257.87279888,0.0003,2,"2024-05-04T19:30:49.473",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405275,1714851049482,-2218.59763304,0.0003,3,"2024-05-04T19:30:49.482",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405276,1714851049492,-774.35350574,0.0003,4,"2024-05-04T19:30:49.492",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405277,1714851049503,-1606.44164946,0.0003,4,"2024-05-04T19:30:49.503",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405278,1714851049512,-547.7,0.0003,2,"2024-05-04T19:30:49.512",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405279,1714851049522,-500.0,0.0003,120,"2024-05-04T19:30:49.522",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405280,1714851049532,-500.47661747,0.0003,30,"2024-05-04T19:30:49.532",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405281,1714851049543,-150.0,0.0003,120,"2024-05-04T19:30:49.543",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405282,1714851049552,-197.46690036,0.0003,12,"2024-05-04T19:30:49.552",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405283,1714851049561,-400.0,0.0003,120,"2024-05-04T19:30:49.561",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405284,1714851049571,-514.49376776,0.0003,2,"2024-05-04T19:30:49.571",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405285,1714851049580,-2464.0,0.0003,2,"2024-05-04T19:30:49.580",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405286,1714851049591,-1068.0,0.0003,30,"2024-05-04T19:30:49.591",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405287,1714851049601,-682.13610142,0.0003,4,"2024-05-04T19:30:49.601",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405288,1714851049611,-1420.20954898,0.0003,60,"2024-05-04T19:30:49.611",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405289,1714851049620,-600.0,0.0003,31,"2024-05-04T19:30:49.620",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405290,1714851049631,-160.0,0.0003,2,"2024-05-04T19:30:49.631",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405291,1714851049641,-750.0,0.0003,3,"2024-05-04T19:30:49.641",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405292,1714851049651,-873.0,0.0003,18,"2024-05-04T19:30:49.651",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405293,1714851049661,-1020.82444483,0.0003,30,"2024-05-04T19:30:49.661",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405294,1714851049670,-150.0,0.0003,11,"2024-05-04T19:30:49.670",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405295,1714851049680,-561.21071718,0.00030025,7,"2024-05-04T19:30:49.680",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405296,1714851049690,-150.0,0.00030039,7,"2024-05-04T19:30:49.690",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405297,1714851049699,-243.84167293,0.0003004,7,"2024-05-04T19:30:49.699",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405298,1714851049709,-243.84167293,0.00030055,7,"2024-05-04T19:30:49.709",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405299,1714851049719,-561.21071718,0.00030084,7,"2024-05-04T19:30:49.719",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405300,1714851049729,-150.0,0.00030089,2,"2024-05-04T19:30:49.729",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405301,1714851049740,-150.0,0.00030089,2,"2024-05-04T19:30:49.740",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405302,1714851049750,-150.0,0.00030089,2,"2024-05-04T19:30:49.750",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405303,1714851049761,-150.0,0.00030089,2,"2024-05-04T19:30:49.761",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405304,1714851049771,-150.0,0.00030089,2,"2024-05-04T19:30:49.771",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405305,1714851049781,-188.16,0.00030089,2,"2024-05-04T19:30:49.781",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405306,1714851049791,-202.33760661,0.00030136,5,"2024-05-04T19:30:49.791",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405307,1714851049800,-250.0,0.00030136,5,"2024-05-04T19:30:49.800",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405308,1714851049809,-500.0,0.00030136,10,"2024-05-04T19:30:49.809",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405309,1714851049819,-350.0,0.00030136,15,"2024-05-04T19:30:49.819",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405310,1714851049829,-300.0,0.00030136,2,"2024-05-04T19:30:49.829",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405311,1714851049839,-1875.328182,0.00030143,2,"2024-05-04T19:30:49.839",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405312,1714851049848,-1303.942798,0.00030143,2,"2024-05-04T19:30:49.848",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405313,1714851049858,-869.295199,0.00030143,2,"2024-05-04T19:30:49.858",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405314,1714851049869,-151.68738032,0.00030183,7,"2024-05-04T19:30:49.869",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405315,1714851049879,-150.0,0.00030197,2,"2024-05-04T19:30:49.879",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405316,1714851049888,-152.57778558,0.00030202,7,"2024-05-04T19:30:49.888",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405317,1714851049898,-150.0,0.00030281,2,"2024-05-04T19:30:49.898",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405318,1714851049909,-302.0,0.00030292,4,"2024-05-04T19:30:49.909",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405319,1714851049918,-616.88691308,0.00030296,7,"2024-05-04T19:30:49.918",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405320,1714851049930,-150.0,0.00030303,7,"2024-05-04T19:30:49.930",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405321,1714851049939,-305.7374884,0.00030458,2,"2024-05-04T19:30:49.939",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405322,1714851049948,-205.1825268,0.00030458,2,"2024-05-04T19:30:49.948",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405323,1714851049958,-151.0,0.00030479,7,"2024-05-04T19:30:49.958",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405324,1714851049967,-151.0,0.00030479,7,"2024-05-04T19:30:49.967",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405325,1714851049977,-151.0,0.00030479,7,"2024-05-04T19:30:49.977",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405326,1714851049985,-151.0,0.00030479,7,"2024-05-04T19:30:49.985",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405327,1714851049995,-168.943644,0.00030479,7,"2024-05-04T19:30:49.995",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405328,1714851050004,-168.943644,0.00030479,7,"2024-05-04T19:30:50.004",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405329,1714851050014,-168.943644,0.00030479,7,"2024-05-04T19:30:50.014",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405330,1714851050023,-168.943644,0.00030479,7,"2024-05-04T19:30:50.023",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405331,1714851050033,-1331158.4691022,0.00030479,5,"2024-05-04T19:30:50.033",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405332,1714851050043,-1000.0,0.00030479,30,"2024-05-04T19:30:50.043",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405333,1714851050054,-150.0,0.00030479,3,"2024-05-04T19:30:50.054",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405334,1714851050063,-777.62854899,0.00030479,2,"2024-05-04T19:30:50.063",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405335,1714851050073,-552.89096849,0.00030479,2,"2024-05-04T19:30:50.073",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405336,1714851050082,-1000.0,0.00030479,120,"2024-05-04T19:30:50.082",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405337,1714851050092,-150.0,0.00030479,2,"2024-05-04T19:30:50.092",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405338,1714851050101,-166.33927048,0.00030479,3,"2024-05-04T19:30:50.101",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405339,1714851050110,-236.02562182,0.00030479,2,"2024-05-04T19:30:50.110",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405340,1714851050120,-304.92503832,0.00030479,60,"2024-05-04T19:30:50.120",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405341,1714851050129,-957.34023331,0.00030479,120,"2024-05-04T19:30:50.129",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405342,1714851050138,-276.10502695,0.00030479,120,"2024-05-04T19:30:50.138",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405343,1714851050148,-685.0,0.00030479,30,"2024-05-04T19:30:50.148",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405344,1714851050158,-186.18278138,0.00030479,30,"2024-05-04T19:30:50.158",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405345,1714851050168,-1000.0,0.00030479,60,"2024-05-04T19:30:50.168",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405346,1714851050178,-1000.0,0.00030479,30,"2024-05-04T19:30:50.178",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405347,1714851050187,-190.0,0.00030479,30,"2024-05-04T19:30:50.187",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405348,1714851050197,-1000.0,0.00030479,30,"2024-05-04T19:30:50.197",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405349,1714851050207,-863.186,0.00030479,30,"2024-05-04T19:30:50.207",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405350,1714851050217,-1000.0,0.00030479,30,"2024-05-04T19:30:50.217",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405351,1714851050226,-1000.0,0.00030479,30,"2024-05-04T19:30:50.226",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405352,1714851050235,-1000.0,0.00030479,30,"2024-05-04T19:30:50.235",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405353,1714851050245,-1000.0,0.00030479,30,"2024-05-04T19:30:50.245",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405354,1714851050254,-1000.0,0.00030479,30,"2024-05-04T19:30:50.254",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405355,1714851050263,-520.80135905,0.00030479,120,"2024-05-04T19:30:50.263",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405356,1714851050273,-1101.68935296,0.00030479,30,"2024-05-04T19:30:50.273",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405357,1714851050282,-836.22594416,0.00030479,30,"2024-05-04T19:30:50.282",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405358,1714851050292,-561.01968778,0.00030479,120,"2024-05-04T19:30:50.292",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405359,1714851050302,-706.73792706,0.00030479,120,"2024-05-04T19:30:50.302",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405360,1714851050311,-194.18511821,0.00030479,10,"2024-05-04T19:30:50.311",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405361,1714851050321,-489.94392328,0.00030479,30,"2024-05-04T19:30:50.321",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405362,1714851050331,-448.79222392,0.00030479,120,"2024-05-04T19:30:50.331",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405363,1714851050341,-399.6493034,0.00030479,120,"2024-05-04T19:30:50.341",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405364,1714851050351,-823.62467001,0.00030479,120,"2024-05-04T19:30:50.351",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405365,1714851050361,-1056.75980145,0.00030479,120,"2024-05-04T19:30:50.361",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405366,1714851050370,-262.10866597,0.00030479,120,"2024-05-04T19:30:50.370",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405367,1714851050380,-1199.63361784,0.00030479,120,"2024-05-04T19:30:50.380",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405368,1714851050390,-1039.86721201,0.00030479,120,"2024-05-04T19:30:50.390",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405369,1714851050400,-152.3876061,0.00030479,30,"2024-05-04T19:30:50.400",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405370,1714851050409,-463.47665217,0.00030479,30,"2024-05-04T19:30:50.409",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405371,1714851050424,-367.17533858,0.00030479,120,"2024-05-04T19:30:50.424",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405372,1714851050433,-156.13487481,0.00030479,120,"2024-05-04T19:30:50.433",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405373,1714851050443,-320.48319061,0.00030479,120,"2024-05-04T19:30:50.443",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405374,1714851050452,-763433.1964,0.00030479,14,"2024-05-04T19:30:50.452",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405375,1714851050462,-5180.92366841,0.00030479,120,"2024-05-04T19:30:50.462",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405376,1714851050472,-4438.27058136,0.00030479,30,"2024-05-04T19:30:50.472",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405377,1714851050482,-158.45823788,0.00030479,120,"2024-05-04T19:30:50.482",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405378,1714851050492,-10650.01112751,0.00030479,2,"2024-05-04T19:30:50.492",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405379,1714851050501,-160.0,0.00030479,30,"2024-05-04T19:30:50.501",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405380,1714851050512,-298.357542,0.00030479,30,"2024-05-04T19:30:50.512",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405381,1714851050521,-80000.0,0.00030479,7,"2024-05-04T19:30:50.521",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405382,1714851050531,-152.57778558,0.00030483,7,"2024-05-04T19:30:50.531",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405383,1714851050540,-873.0,0.000305,19,"2024-05-04T19:30:50.540",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405384,1714851050550,-561.21071718,0.00030501,7,"2024-05-04T19:30:50.550",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405385,1714851050559,-154.96039253,0.00030504,7,"2024-05-04T19:30:50.559",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405386,1714851050568,-165.48443862,0.00030535,7,"2024-05-04T19:30:50.568",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405387,1714851050576,-152.08051347,0.00030562,7,"2024-05-04T19:30:50.576",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405388,1714851050586,-150.0,0.00030567,7,"2024-05-04T19:30:50.586",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405389,1714851050595,-181.63031358,0.00030573,7,"2024-05-04T19:30:50.595",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405390,1714851050604,-154.03738993,0.0003058,7,"2024-05-04T19:30:50.604",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405391,1714851050613,-616.88691308,0.00030608,7,"2024-05-04T19:30:50.613",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405392,1714851050623,-152.08051347,0.00030679,7,"2024-05-04T19:30:50.623",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405393,1714851050632,-168.92550279,0.000307,7,"2024-05-04T19:30:50.632",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405394,1714851050641,-159.66647551,0.00030725,7,"2024-05-04T19:30:50.641",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405395,1714851050651,-373.54150503,0.00030783,7,"2024-05-04T19:30:50.651",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405396,1714851050660,-4321.4629317,0.000308,7,"2024-05-04T19:30:50.660",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405397,1714851050670,-604.0,0.00030801,7,"2024-05-04T19:30:50.670",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405398,1714851050679,-574.3,0.00030804,15,"2024-05-04T19:30:50.679",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405399,1714851050688,-561.21071718,0.00030865,7,"2024-05-04T19:30:50.688",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405400,1714851050697,-153.94026569,0.00030875,7,"2024-05-04T19:30:50.697",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405401,1714851050707,-152.08051347,0.0003088,7,"2024-05-04T19:30:50.707",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405402,1714851050716,-616.88691308,0.00030888,7,"2024-05-04T19:30:50.716",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405403,1714851050726,-153.05823888,0.000309,2,"2024-05-04T19:30:50.726",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405404,1714851050735,-181.63031358,0.00030936,7,"2024-05-04T19:30:50.735",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405405,1714851050744,-153.61655889,0.00030977,7,"2024-05-04T19:30:50.744",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405406,1714851050754,-190174.85267501,0.0003098,2,"2024-05-04T19:30:50.754",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405407,1714851050764,-947817.08408816,0.0003098,2,"2024-05-04T19:30:50.764",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405408,1714851050773,-160981.54360249,0.0003098,2,"2024-05-04T19:30:50.773",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405409,1714851050783,-101904.47319055,0.0003098,2,"2024-05-04T19:30:50.783",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405410,1714851050792,-151.0,0.0003098,7,"2024-05-04T19:30:50.792",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405411,1714851050802,-151.0,0.0003098,7,"2024-05-04T19:30:50.802",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405412,1714851050811,-168.943644,0.0003098,7,"2024-05-04T19:30:50.811",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405413,1714851050820,-168.943644,0.0003098,7,"2024-05-04T19:30:50.820",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405414,1714851050829,-150.0,0.00030999,2,"2024-05-04T19:30:50.829",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405415,1714851050838,-500.0,0.00031,120,"2024-05-04T19:30:50.838",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405416,1714851050847,-1138.85,0.00031,18,"2024-05-04T19:30:50.847",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405417,1714851050856,-873.0,0.00031,19,"2024-05-04T19:30:50.856",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405418,1714851050865,-10000.0,0.00031,30,"2024-05-04T19:30:50.865",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405419,1714851050875,-150.0,0.00031002,2,"2024-05-04T19:30:50.875",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405420,1714851050884,-561.21071718,0.00031046,7,"2024-05-04T19:30:50.884",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405421,1714851050894,-150.0,0.00031096,7,"2024-05-04T19:30:50.894",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405422,1714851050903,-150.0,0.00031096,7,"2024-05-04T19:30:50.903",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405423,1714851050912,-150.0,0.00031096,7,"2024-05-04T19:30:50.912",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405424,1714851050922,-150.0,0.00031096,7,"2024-05-04T19:30:50.922",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405425,1714851050931,-150.0,0.00031096,7,"2024-05-04T19:30:50.931",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405426,1714851050941,-506.28914185,0.0003121,2,"2024-05-04T19:30:50.941",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405427,1714851050950,-1444.83600649,0.00031233,7,"2024-05-04T19:30:50.950",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405428,1714851050960,-1444.83600649,0.0003124,7,"2024-05-04T19:30:50.960",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405429,1714851050969,-166.03085822,0.00031244,7,"2024-05-04T19:30:50.969",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405430,1714851050979,-181.63031358,0.00031282,7,"2024-05-04T19:30:50.979",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405431,1714851050988,-5090.6005502,0.00031302,2,"2024-05-04T19:30:50.988",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405432,1714851050998,-152.0,0.00031338,3,"2024-05-04T19:30:50.998",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405433,1714851051007,-873.0,0.000315,20,"2024-05-04T19:30:51.007",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405434,1714851051016,-181.63031358,0.00031548,7,"2024-05-04T19:30:51.016",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405435,1714851051025,-181.63031358,0.00031554,7,"2024-05-04T19:30:51.025",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405436,1714851051035,-155.88062689,0.00031571,7,"2024-05-04T19:30:51.035",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405437,1714851051045,-1208.0,0.00031581,30,"2024-05-04T19:30:51.045",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405438,1714851051054,-5093.23947524,0.00031597,2,"2024-05-04T19:30:51.054",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405439,1714851051064,-3319.18533816,0.00031597,2,"2024-05-04T19:30:51.064",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405440,1714851051073,-150.0,0.00031624,7,"2024-05-04T19:30:51.073",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405441,1714851051082,-237.33,0.00031644,2,"2024-05-04T19:30:51.082",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405442,1714851051091,-150.0,0.00031723,2,"2024-05-04T19:30:51.091",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405443,1714851051100,-616.88691308,0.00031745,7,"2024-05-04T19:30:51.100",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405444,1714851051110,-1050.71,0.000318,18,"2024-05-04T19:30:51.110",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405445,1714851051119,-1976.51651022,0.00031844,2,"2024-05-04T19:30:51.119",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405446,1714851051129,-243.84167293,0.00031861,7,"2024-05-04T19:30:51.129",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405447,1714851051138,-150.0,0.00031888,7,"2024-05-04T19:30:51.138",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405448,1714851051148,-211.0,0.000319,2,"2024-05-04T19:30:51.148",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405449,1714851051158,-150.0,0.00031999,2,"2024-05-04T19:30:51.158",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405450,1714851051167,-3290.0,0.00032,7,"2024-05-04T19:30:51.167",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405451,1714851051176,-500.0,0.00032,120,"2024-05-04T19:30:51.176",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405452,1714851051185,-160.42658807,0.00032,2,"2024-05-04T19:30:51.185",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405453,1714851051195,-378.6621001,0.00032,33,"2024-05-04T19:30:51.195",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405454,1714851051204,-1158.5,0.00032,18,"2024-05-04T19:30:51.204",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405455,1714851051214,-800.0,0.00032,3,"2024-05-04T19:30:51.214",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405456,1714851051223,-873.0,0.00032,20,"2024-05-04T19:30:51.223",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405457,1714851051232,-10000.0,0.00032,30,"2024-05-04T19:30:51.232",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405458,1714851051241,-616.88691308,0.00032002,7,"2024-05-04T19:30:51.241",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405459,1714851051250,-165.4977495,0.00032066,7,"2024-05-04T19:30:51.250",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405460,1714851051260,-150.49826618,0.00032095,7,"2024-05-04T19:30:51.260",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405461,1714851051269,-1444.83600649,0.00032099,7,"2024-05-04T19:30:51.269",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405462,1714851051278,-150.0,0.00032136,120,"2024-05-04T19:30:51.278",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405463,1714851051288,-150.0,0.00032152,7,"2024-05-04T19:30:51.288",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405464,1714851051298,-373.54150503,0.00032236,7,"2024-05-04T19:30:51.298",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405465,1714851051307,-373.54150503,0.00032312,7,"2024-05-04T19:30:51.307",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405466,1714851051317,-1000.0,0.00032327,10,"2024-05-04T19:30:51.317",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405467,1714851051327,-1000.0,0.00032327,10,"2024-05-04T19:30:51.327",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405468,1714851051337,-500.0,0.00032327,10,"2024-05-04T19:30:51.337",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405469,1714851051347,-500.0,0.00032327,10,"2024-05-04T19:30:51.347",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405470,1714851051356,-373.54150503,0.00032443,7,"2024-05-04T19:30:51.356",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405471,1714851051366,-150.0,0.00032444,2,"2024-05-04T19:30:51.366",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405472,1714851051376,-150.0,0.000325,120,"2024-05-04T19:30:51.376",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405473,1714851051386,-873.0,0.000325,21,"2024-05-04T19:30:51.386",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405474,1714851051395,-153.61655889,0.00032506,7,"2024-05-04T19:30:51.395",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405475,1714851051405,-1800.0,0.00032507,2,"2024-05-04T19:30:51.405",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405476,1714851051415,-1000.0,0.0003265,3,"2024-05-04T19:30:51.415",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405477,1714851051425,-150.0,0.00032681,7,"2024-05-04T19:30:51.425",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405478,1714851051438,-150.0,0.00032681,7,"2024-05-04T19:30:51.438",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405479,1714851051448,-150.0,0.00032681,7,"2024-05-04T19:30:51.448",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405480,1714851051458,-1000.0,0.00032875,10,"2024-05-04T19:30:51.458",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405481,1714851051467,-1000.0,0.00032875,10,"2024-05-04T19:30:51.467",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405482,1714851051478,-300.0,0.00032876,2,"2024-05-04T19:30:51.478",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405483,1714851051487,-151.0,0.00032877,7,"2024-05-04T19:30:51.487",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405484,1714851051496,-151.0,0.00032877,7,"2024-05-04T19:30:51.496",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405485,1714851051506,-151.0,0.00032877,7,"2024-05-04T19:30:51.506",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405486,1714851051515,-151.0,0.00032877,7,"2024-05-04T19:30:51.515",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405487,1714851051526,-181.92438,0.00032877,7,"2024-05-04T19:30:51.526",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405488,1714851051535,-181.92438,0.00032877,7,"2024-05-04T19:30:51.535",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405489,1714851051544,-181.92438,0.00032877,7,"2024-05-04T19:30:51.544",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405490,1714851051555,-181.92438,0.00032877,7,"2024-05-04T19:30:51.555",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405491,1714851051564,-181.92438,0.00032877,7,"2024-05-04T19:30:51.564",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405492,1714851051574,-181.92438,0.00032877,7,"2024-05-04T19:30:51.574",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405493,1714851051583,-181.92438,0.00032877,7,"2024-05-04T19:30:51.583",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405494,1714851051592,-181.92438,0.00032877,7,"2024-05-04T19:30:51.592",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405495,1714851051603,-237.512164,0.00032877,7,"2024-05-04T19:30:51.603",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405496,1714851051612,-237.512164,0.00032877,7,"2024-05-04T19:30:51.612",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405497,1714851051622,-237.512164,0.00032877,7,"2024-05-04T19:30:51.622",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405498,1714851051631,-237.512164,0.00032877,7,"2024-05-04T19:30:51.631",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405499,1714851051641,-237.512164,0.00032877,7,"2024-05-04T19:30:51.641",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405500,1714851051650,-237.512164,0.00032877,7,"2024-05-04T19:30:51.650",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405501,1714851051660,-237.512164,0.00032877,7,"2024-05-04T19:30:51.660",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405502,1714851051669,-237.512164,0.00032877,7,"2024-05-04T19:30:51.669",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405503,1714851051678,-151.0,0.00032877,7,"2024-05-04T19:30:51.678",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405504,1714851051688,-151.0,0.00032877,7,"2024-05-04T19:30:51.688",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405505,1714851051697,-151.0,0.00032877,7,"2024-05-04T19:30:51.697",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405506,1714851051706,-151.0,0.00032877,7,"2024-05-04T19:30:51.706",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405507,1714851051716,-151.0,0.00032877,7,"2024-05-04T19:30:51.716",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405508,1714851051725,-165.801213,0.00032877,7,"2024-05-04T19:30:51.725",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405509,1714851051734,-151.0,0.00032877,7,"2024-05-04T19:30:51.734",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405510,1714851051743,-151.0,0.00032877,7,"2024-05-04T19:30:51.743",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405511,1714851051753,-151.0,0.00032877,7,"2024-05-04T19:30:51.753",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405512,1714851051762,-151.0,0.00032877,7,"2024-05-04T19:30:51.762",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405513,1714851051771,-151.0,0.00032877,7,"2024-05-04T19:30:51.771",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405514,1714851051780,-151.0,0.00032877,7,"2024-05-04T19:30:51.780",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405515,1714851051789,-151.0,0.00032877,7,"2024-05-04T19:30:51.789",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405516,1714851051798,-151.0,0.00032877,7,"2024-05-04T19:30:51.798",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405517,1714851051807,-151.0,0.00032877,7,"2024-05-04T19:30:51.807",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405518,1714851051816,-151.0,0.00032877,7,"2024-05-04T19:30:51.816",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405519,1714851051825,-151.0,0.00032877,7,"2024-05-04T19:30:51.825",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405520,1714851051834,-152.493296,0.00032877,7,"2024-05-04T19:30:51.834",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405521,1714851051844,-205.119864,0.00032877,7,"2024-05-04T19:30:51.844",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405522,1714851051853,-205.119864,0.00032877,7,"2024-05-04T19:30:51.853",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405523,1714851051863,-205.119864,0.00032877,7,"2024-05-04T19:30:51.863",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405524,1714851051872,-205.119864,0.00032877,7,"2024-05-04T19:30:51.872",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405525,1714851051881,-205.119864,0.00032877,7,"2024-05-04T19:30:51.881",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405526,1714851051890,-205.119864,0.00032877,7,"2024-05-04T19:30:51.890",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405527,1714851051899,-205.119864,0.00032877,7,"2024-05-04T19:30:51.899",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405528,1714851051908,-205.119864,0.00032877,7,"2024-05-04T19:30:51.908",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405529,1714851051917,-156.081811,0.00032877,7,"2024-05-04T19:30:51.917",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405530,1714851051926,-156.081811,0.00032877,7,"2024-05-04T19:30:51.926",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405531,1714851051935,-156.081811,0.00032877,7,"2024-05-04T19:30:51.935",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405532,1714851051944,-156.081811,0.00032877,7,"2024-05-04T19:30:51.944",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405533,1714851051954,-156.081811,0.00032877,7,"2024-05-04T19:30:51.954",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405534,1714851051963,-156.081811,0.00032877,7,"2024-05-04T19:30:51.963",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405535,1714851051973,-156.081811,0.00032877,7,"2024-05-04T19:30:51.973",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405536,1714851051982,-156.081811,0.00032877,7,"2024-05-04T19:30:51.982",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405537,1714851051991,-151.0,0.00032877,7,"2024-05-04T19:30:51.991",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405538,1714851052000,-151.0,0.00032877,7,"2024-05-04T19:30:52.000",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405539,1714851052009,-151.694686,0.00032877,7,"2024-05-04T19:30:52.009",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405540,1714851052018,-151.313221,0.00032877,7,"2024-05-04T19:30:52.018",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405541,1714851052029,-151.0,0.00032877,7,"2024-05-04T19:30:52.029",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405542,1714851052038,-151.0,0.00032877,7,"2024-05-04T19:30:52.038",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405543,1714851052048,-151.0,0.00032877,7,"2024-05-04T19:30:52.048",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405544,1714851052058,-151.0,0.00032877,7,"2024-05-04T19:30:52.058",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405545,1714851052068,-151.0,0.00032877,7,"2024-05-04T19:30:52.068",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405546,1714851052077,-207.099755,0.00032877,7,"2024-05-04T19:30:52.077",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405547,1714851052086,-151.0,0.00032877,7,"2024-05-04T19:30:52.086",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405548,1714851052096,-151.0,0.00032877,7,"2024-05-04T19:30:52.096",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405549,1714851052106,-151.0,0.00032877,7,"2024-05-04T19:30:52.106",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405550,1714851052115,-151.0,0.00032877,7,"2024-05-04T19:30:52.115",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405551,1714851052124,-548.906082,0.00032877,7,"2024-05-04T19:30:52.124",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405552,1714851052133,-247.395308,0.00032877,7,"2024-05-04T19:30:52.133",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405553,1714851052142,-548.906082,0.00032877,7,"2024-05-04T19:30:52.142",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405554,1714851052152,-247.395308,0.00032877,7,"2024-05-04T19:30:52.152",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405555,1714851052161,-548.906082,0.00032877,7,"2024-05-04T19:30:52.161",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405556,1714851052171,-247.395308,0.00032877,7,"2024-05-04T19:30:52.171",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405557,1714851052180,-247.395308,0.00032877,7,"2024-05-04T19:30:52.180",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405558,1714851052190,-151.0,0.00032877,7,"2024-05-04T19:30:52.190",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405559,1714851052199,-151.0,0.00032877,7,"2024-05-04T19:30:52.199",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405560,1714851052209,-151.0,0.00032877,7,"2024-05-04T19:30:52.209",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405561,1714851052218,-548.906082,0.00032877,7,"2024-05-04T19:30:52.218",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405562,1714851052228,-151.0,0.00032877,7,"2024-05-04T19:30:52.228",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405563,1714851052237,-548.906082,0.00032877,7,"2024-05-04T19:30:52.237",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405564,1714851052248,-247.395308,0.00032877,7,"2024-05-04T19:30:52.248",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405565,1714851052258,-548.906082,0.00032877,7,"2024-05-04T19:30:52.258",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405566,1714851052267,-247.395308,0.00032877,7,"2024-05-04T19:30:52.267",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405567,1714851052277,-548.906082,0.00032877,7,"2024-05-04T19:30:52.277",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405568,1714851052286,-247.395308,0.00032877,7,"2024-05-04T19:30:52.286",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405569,1714851052296,-247.395308,0.00032877,7,"2024-05-04T19:30:52.296",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405570,1714851052305,-151.0,0.00032877,7,"2024-05-04T19:30:52.305",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405571,1714851052315,-151.0,0.00032877,7,"2024-05-04T19:30:52.315",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405572,1714851052325,-151.0,0.00032877,7,"2024-05-04T19:30:52.325",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405573,1714851052335,-151.0,0.00032877,7,"2024-05-04T19:30:52.335",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405574,1714851052345,-179.742935,0.00032877,7,"2024-05-04T19:30:52.345",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405575,1714851052354,-179.742935,0.00032877,7,"2024-05-04T19:30:52.354",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405576,1714851052485,-179.742935,0.00032877,7,"2024-05-04T19:30:52.485",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405577,1714851052496,-179.742935,0.00032877,7,"2024-05-04T19:30:52.496",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405578,1714851052509,-179.742935,0.00032877,7,"2024-05-04T19:30:52.509",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405579,1714851052519,-179.742935,0.00032877,7,"2024-05-04T19:30:52.519",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405580,1714851052530,-179.742935,0.00032877,7,"2024-05-04T19:30:52.530",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405581,1714851052539,-179.742935,0.00032877,7,"2024-05-04T19:30:52.539",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405582,1714851052549,-207.03643,0.00032877,7,"2024-05-04T19:30:52.549",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405583,1714851052558,-207.03643,0.00032877,7,"2024-05-04T19:30:52.558",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405584,1714851052568,-207.03643,0.00032877,7,"2024-05-04T19:30:52.568",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405585,1714851052578,-207.03643,0.00032877,7,"2024-05-04T19:30:52.578",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405586,1714851052588,-207.03643,0.00032877,7,"2024-05-04T19:30:52.588",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405587,1714851052598,-151.485554,0.00032877,7,"2024-05-04T19:30:52.598",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405588,1714851052607,-207.03643,0.00032877,7,"2024-05-04T19:30:52.607",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405589,1714851052617,-151.485554,0.00032877,7,"2024-05-04T19:30:52.617",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405590,1714851052627,-207.03643,0.00032877,7,"2024-05-04T19:30:52.627",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405591,1714851052637,-151.485554,0.00032877,7,"2024-05-04T19:30:52.637",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405592,1714851052647,-207.03643,0.00032877,7,"2024-05-04T19:30:52.647",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405593,1714851052657,-151.485554,0.00032877,7,"2024-05-04T19:30:52.657",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405594,1714851052666,-151.485554,0.00032877,7,"2024-05-04T19:30:52.666",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405595,1714851052676,-151.485554,0.00032877,7,"2024-05-04T19:30:52.676",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405596,1714851052686,-151.485554,0.00032877,7,"2024-05-04T19:30:52.686",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405597,1714851052695,-151.485554,0.00032877,7,"2024-05-04T19:30:52.695",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405598,1714851052705,-244.904333,0.00032877,7,"2024-05-04T19:30:52.705",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405599,1714851052715,-151.0,0.00032877,7,"2024-05-04T19:30:52.715",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405600,1714851052725,-244.904333,0.00032877,7,"2024-05-04T19:30:52.725",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405601,1714851052735,-151.0,0.00032877,7,"2024-05-04T19:30:52.735",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405602,1714851052745,-244.904333,0.00032877,7,"2024-05-04T19:30:52.745",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405603,1714851052755,-151.0,0.00032877,7,"2024-05-04T19:30:52.755",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405604,1714851052764,-244.904333,0.00032877,7,"2024-05-04T19:30:52.764",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405605,1714851052774,-151.0,0.00032877,7,"2024-05-04T19:30:52.774",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405606,1714851052784,-244.904333,0.00032877,7,"2024-05-04T19:30:52.784",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405607,1714851052794,-244.904333,0.00032877,7,"2024-05-04T19:30:52.794",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405608,1714851052804,-244.904333,0.00032877,7,"2024-05-04T19:30:52.804",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405609,1714851052814,-244.904333,0.00032877,7,"2024-05-04T19:30:52.814",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405610,1714851052824,-573.609053,0.00032877,7,"2024-05-04T19:30:52.824",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405611,1714851052833,-573.609053,0.00032877,7,"2024-05-04T19:30:52.833",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405612,1714851052844,-573.609053,0.00032877,7,"2024-05-04T19:30:52.844",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405613,1714851052853,-573.609053,0.00032877,7,"2024-05-04T19:30:52.853",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405614,1714851052862,-573.609053,0.00032877,7,"2024-05-04T19:30:52.862",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405615,1714851052872,-573.609053,0.00032877,7,"2024-05-04T19:30:52.872",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405616,1714851052882,-573.609053,0.00032877,7,"2024-05-04T19:30:52.882",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405617,1714851052891,-573.609053,0.00032877,7,"2024-05-04T19:30:52.891",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405618,1714851052901,-226.11928,0.00032877,7,"2024-05-04T19:30:52.901",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405619,1714851052910,-226.11928,0.00032877,7,"2024-05-04T19:30:52.910",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405620,1714851052920,-226.11928,0.00032877,7,"2024-05-04T19:30:52.920",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405621,1714851052929,-226.11928,0.00032877,7,"2024-05-04T19:30:52.929",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405622,1714851052939,-151.0,0.00032877,7,"2024-05-04T19:30:52.939",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405623,1714851052948,-226.11928,0.00032877,7,"2024-05-04T19:30:52.948",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405624,1714851052958,-151.0,0.00032877,7,"2024-05-04T19:30:52.958",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405625,1714851052967,-226.11928,0.00032877,7,"2024-05-04T19:30:52.967",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405626,1714851052976,-151.0,0.00032877,7,"2024-05-04T19:30:52.976",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405627,1714851052985,-226.11928,0.00032877,7,"2024-05-04T19:30:52.985",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405628,1714851052996,-151.0,0.00032877,7,"2024-05-04T19:30:52.996",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405629,1714851053006,-226.11928,0.00032877,7,"2024-05-04T19:30:53.006",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405630,1714851053025,-151.0,0.00032877,7,"2024-05-04T19:30:53.025",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405631,1714851053034,-151.0,0.00032877,7,"2024-05-04T19:30:53.034",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405632,1714851053044,-151.0,0.00032877,7,"2024-05-04T19:30:53.044",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405633,1714851053055,-231.953896,0.00032877,7,"2024-05-04T19:30:53.055",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405634,1714851053065,-241.352972,0.00032877,7,"2024-05-04T19:30:53.065",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405635,1714851053075,-241.352972,0.00032877,7,"2024-05-04T19:30:53.075",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405636,1714851053085,-241.352972,0.00032877,7,"2024-05-04T19:30:53.085",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405637,1714851053095,-241.352972,0.00032877,7,"2024-05-04T19:30:53.095",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405638,1714851053104,-241.352972,0.00032877,7,"2024-05-04T19:30:53.104",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405639,1714851053114,-241.352972,0.00032877,7,"2024-05-04T19:30:53.114",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405640,1714851053125,-241.352972,0.00032877,7,"2024-05-04T19:30:53.125",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405641,1714851053135,-241.352972,0.00032877,7,"2024-05-04T19:30:53.135",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405642,1714851053145,-151.0,0.00032877,7,"2024-05-04T19:30:53.145",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405643,1714851053156,-151.0,0.00032877,7,"2024-05-04T19:30:53.156",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405644,1714851053168,-151.0,0.00032877,7,"2024-05-04T19:30:53.168",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405645,1714851053178,-151.0,0.00032877,7,"2024-05-04T19:30:53.178",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405646,1714851053188,-151.0,0.00032877,7,"2024-05-04T19:30:53.188",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405647,1714851053198,-160.639458,0.00032877,7,"2024-05-04T19:30:53.198",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405648,1714851053207,-151.0,0.00032877,7,"2024-05-04T19:30:53.207",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405649,1714851053218,-151.0,0.00032877,7,"2024-05-04T19:30:53.218",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405650,1714851053228,-151.0,0.00032877,7,"2024-05-04T19:30:53.228",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405651,1714851053239,-153.475904,0.00032877,7,"2024-05-04T19:30:53.239",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405652,1714851053249,-151.0,0.00032877,7,"2024-05-04T19:30:53.249",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405653,1714851053260,-151.0,0.00032877,7,"2024-05-04T19:30:53.260",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405654,1714851053271,-151.0,0.00032877,7,"2024-05-04T19:30:53.271",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405655,1714851053280,-151.0,0.00032877,7,"2024-05-04T19:30:53.280",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405656,1714851053290,-151.0,0.00032877,7,"2024-05-04T19:30:53.290",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405657,1714851053299,-151.0,0.00032877,7,"2024-05-04T19:30:53.299",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405658,1714851053310,-151.0,0.00032877,7,"2024-05-04T19:30:53.310",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405659,1714851053319,-151.0,0.00032877,7,"2024-05-04T19:30:53.319",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405660,1714851053330,-151.0,0.00032877,7,"2024-05-04T19:30:53.330",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405661,1714851053339,-151.0,0.00032877,7,"2024-05-04T19:30:53.339",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405662,1714851053350,-257.220694,0.00032877,7,"2024-05-04T19:30:53.350",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405663,1714851053359,-151.0,0.00032877,7,"2024-05-04T19:30:53.359",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405664,1714851053370,-151.0,0.00032877,7,"2024-05-04T19:30:53.370",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405665,1714851053379,-151.0,0.00032877,7,"2024-05-04T19:30:53.379",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405666,1714851053388,-151.0,0.00032877,7,"2024-05-04T19:30:53.388",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405667,1714851053398,-151.0,0.00032877,7,"2024-05-04T19:30:53.398",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405668,1714851053407,-151.0,0.00032877,7,"2024-05-04T19:30:53.407",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405669,1714851053420,-151.0,0.00032877,7,"2024-05-04T19:30:53.420",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405670,1714851053430,-151.0,0.00032877,7,"2024-05-04T19:30:53.430",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405671,1714851053440,-151.0,0.00032877,7,"2024-05-04T19:30:53.440",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405672,1714851053450,-235.369793,0.00032877,7,"2024-05-04T19:30:53.450",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405673,1714851053460,-626.003929,0.00032877,7,"2024-05-04T19:30:53.460",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405674,1714851053469,-626.003929,0.00032877,7,"2024-05-04T19:30:53.469",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405675,1714851053478,-626.003929,0.00032877,7,"2024-05-04T19:30:53.478",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405676,1714851053487,-626.003929,0.00032877,7,"2024-05-04T19:30:53.487",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405677,1714851053496,-626.003929,0.00032877,7,"2024-05-04T19:30:53.496",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405678,1714851053508,-626.003929,0.00032877,7,"2024-05-04T19:30:53.508",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405679,1714851053518,-626.003929,0.00032877,7,"2024-05-04T19:30:53.518",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405680,1714851053528,-626.003929,0.00032877,7,"2024-05-04T19:30:53.528",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405681,1714851053539,-151.0,0.00032877,7,"2024-05-04T19:30:53.539",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405682,1714851053550,-151.0,0.00032877,7,"2024-05-04T19:30:53.550",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405683,1714851053559,-151.0,0.00032877,7,"2024-05-04T19:30:53.559",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405684,1714851053568,-181.152315,0.00032877,7,"2024-05-04T19:30:53.568",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405685,1714851053578,-151.434772,0.00032877,7,"2024-05-04T19:30:53.578",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405686,1714851053587,-151.0,0.00032877,7,"2024-05-04T19:30:53.587",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405687,1714851053599,-242.409186,0.00032877,7,"2024-05-04T19:30:53.599",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405688,1714851053609,-768.445822,0.00032877,7,"2024-05-04T19:30:53.609",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405689,1714851053619,-768.445822,0.00032877,7,"2024-05-04T19:30:53.619",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405690,1714851053631,-768.445822,0.00032877,7,"2024-05-04T19:30:53.631",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405691,1714851053640,-768.445822,0.00032877,7,"2024-05-04T19:30:53.640",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405692,1714851053650,-768.445822,0.00032877,7,"2024-05-04T19:30:53.650",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405693,1714851053660,-768.445822,0.00032877,7,"2024-05-04T19:30:53.660",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405694,1714851053671,-768.445822,0.00032877,7,"2024-05-04T19:30:53.671",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405695,1714851053682,-768.445822,0.00032877,7,"2024-05-04T19:30:53.682",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405696,1714851053692,-291.887504,0.00032877,7,"2024-05-04T19:30:53.692",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405697,1714851053703,-291.887504,0.00032877,7,"2024-05-04T19:30:53.703",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405698,1714851053714,-291.887504,0.00032877,7,"2024-05-04T19:30:53.714",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405699,1714851053724,-291.887504,0.00032877,7,"2024-05-04T19:30:53.724",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405700,1714851053734,-291.887504,0.00032877,7,"2024-05-04T19:30:53.734",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405701,1714851053744,-291.887504,0.00032877,7,"2024-05-04T19:30:53.744",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405702,1714851053755,-291.887504,0.00032877,7,"2024-05-04T19:30:53.755",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405703,1714851053765,-417.413404,0.00032877,7,"2024-05-04T19:30:53.765",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405704,1714851053775,-291.887504,0.00032877,7,"2024-05-04T19:30:53.775",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405705,1714851053784,-417.413404,0.00032877,7,"2024-05-04T19:30:53.784",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405706,1714851053795,-417.413404,0.00032877,7,"2024-05-04T19:30:53.795",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405707,1714851053805,-417.413404,0.00032877,7,"2024-05-04T19:30:53.805",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405708,1714851053817,-417.413404,0.00032877,7,"2024-05-04T19:30:53.817",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405709,1714851053827,-952.196317,0.00032877,7,"2024-05-04T19:30:53.827",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405710,1714851053838,-952.196317,0.00032877,7,"2024-05-04T19:30:53.838",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405711,1714851053848,-952.196317,0.00032877,7,"2024-05-04T19:30:53.848",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405712,1714851053860,-952.196317,0.00032877,7,"2024-05-04T19:30:53.860",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405713,1714851053870,-952.196317,0.00032877,7,"2024-05-04T19:30:53.870",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405714,1714851053879,-952.196317,0.00032877,7,"2024-05-04T19:30:53.879",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405715,1714851053889,-952.196317,0.00032877,7,"2024-05-04T19:30:53.889",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405716,1714851053898,-952.196317,0.00032877,7,"2024-05-04T19:30:53.898",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405717,1714851053907,-417.413404,0.00032877,7,"2024-05-04T19:30:53.907",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405718,1714851053916,-417.413404,0.00032877,7,"2024-05-04T19:30:53.916",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405719,1714851053925,-417.413404,0.00032877,7,"2024-05-04T19:30:53.925",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405720,1714851053935,-151.0,0.00032877,7,"2024-05-04T19:30:53.935",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405721,1714851053945,-151.0,0.00032877,7,"2024-05-04T19:30:53.945",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405722,1714851053954,-151.0,0.00032877,7,"2024-05-04T19:30:53.954",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405723,1714851053965,-151.0,0.00032877,7,"2024-05-04T19:30:53.965",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405724,1714851053976,-151.0,0.00032877,7,"2024-05-04T19:30:53.976",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405725,1714851053986,-151.0,0.00032877,7,"2024-05-04T19:30:53.986",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405726,1714851053997,-223.837612,0.00032877,7,"2024-05-04T19:30:53.997",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405727,1714851054007,-151.0,0.00032877,7,"2024-05-04T19:30:54.007",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405728,1714851054017,-151.0,0.00032877,7,"2024-05-04T19:30:54.017",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405729,1714851054026,-151.0,0.00032877,7,"2024-05-04T19:30:54.026",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405730,1714851054036,-151.0,0.00032877,7,"2024-05-04T19:30:54.036",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405731,1714851054045,-151.0,0.00032877,7,"2024-05-04T19:30:54.045",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405732,1714851054055,-151.0,0.00032877,7,"2024-05-04T19:30:54.055",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405733,1714851054063,-151.0,0.00032877,7,"2024-05-04T19:30:54.063",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405734,1714851054073,-151.0,0.00032877,7,"2024-05-04T19:30:54.073",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405735,1714851054081,-151.0,0.00032877,7,"2024-05-04T19:30:54.081",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405736,1714851054091,-151.0,0.00032877,7,"2024-05-04T19:30:54.091",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405737,1714851054101,-151.0,0.00032877,7,"2024-05-04T19:30:54.101",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405738,1714851054110,-151.0,0.00032877,7,"2024-05-04T19:30:54.110",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405739,1714851054119,-151.0,0.00032877,7,"2024-05-04T19:30:54.119",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405740,1714851054128,-151.0,0.00032877,7,"2024-05-04T19:30:54.128",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405741,1714851054138,-238.005019,0.00032877,7,"2024-05-04T19:30:54.138",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405742,1714851054147,-151.0,0.00032877,7,"2024-05-04T19:30:54.147",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405743,1714851054156,-196.706918,0.00032877,7,"2024-05-04T19:30:54.156",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405744,1714851054165,-197.479498,0.00032877,7,"2024-05-04T19:30:54.165",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405745,1714851054174,-196.706918,0.00032877,7,"2024-05-04T19:30:54.174",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405746,1714851054183,-196.706918,0.00032877,7,"2024-05-04T19:30:54.183",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405747,1714851054192,-196.706918,0.00032877,7,"2024-05-04T19:30:54.192",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405748,1714851054201,-151.0,0.00032877,7,"2024-05-04T19:30:54.201",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405749,1714851054210,-151.0,0.00032877,7,"2024-05-04T19:30:54.210",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405750,1714851054230,-151.0,0.00032877,7,"2024-05-04T19:30:54.230",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405751,1714851054241,-151.0,0.00032877,7,"2024-05-04T19:30:54.241",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405752,1714851054251,-196.706918,0.00032877,7,"2024-05-04T19:30:54.251",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405753,1714851054260,-196.706918,0.00032877,7,"2024-05-04T19:30:54.260",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405754,1714851054270,-196.706918,0.00032877,7,"2024-05-04T19:30:54.270",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405755,1714851054279,-196.706918,0.00032877,7,"2024-05-04T19:30:54.279",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405756,1714851054289,-471.24027,0.00032877,7,"2024-05-04T19:30:54.289",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405757,1714851054299,-471.24027,0.00032877,7,"2024-05-04T19:30:54.299",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405758,1714851054308,-471.24027,0.00032877,7,"2024-05-04T19:30:54.308",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405759,1714851054318,-471.24027,0.00032877,7,"2024-05-04T19:30:54.318",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405760,1714851054327,-415.030763,0.00032877,7,"2024-05-04T19:30:54.327",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405761,1714851054337,-415.030763,0.00032877,7,"2024-05-04T19:30:54.337",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405762,1714851054347,-415.030763,0.00032877,7,"2024-05-04T19:30:54.347",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405763,1714851054356,-415.030763,0.00032877,7,"2024-05-04T19:30:54.356",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405764,1714851054366,-471.24027,0.00032877,7,"2024-05-04T19:30:54.366",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405765,1714851054376,-471.24027,0.00032877,7,"2024-05-04T19:30:54.376",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405766,1714851054386,-471.24027,0.00032877,7,"2024-05-04T19:30:54.386",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405767,1714851054396,-471.24027,0.00032877,7,"2024-05-04T19:30:54.396",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405768,1714851054405,-415.030763,0.00032877,7,"2024-05-04T19:30:54.405",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405769,1714851054416,-415.030763,0.00032877,7,"2024-05-04T19:30:54.416",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405770,1714851054426,-415.030763,0.00032877,7,"2024-05-04T19:30:54.426",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405771,1714851054439,-415.030763,0.00032877,7,"2024-05-04T19:30:54.439",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405772,1714851054448,-151.401841,0.00032877,7,"2024-05-04T19:30:54.448",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405773,1714851054458,-153.968188,0.00032877,7,"2024-05-04T19:30:54.458",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405774,1714851054467,-153.968188,0.00032877,7,"2024-05-04T19:30:54.467",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405775,1714851054479,-153.968188,0.00032877,7,"2024-05-04T19:30:54.479",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405776,1714851054489,-153.968188,0.00032877,7,"2024-05-04T19:30:54.489",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405777,1714851054499,-153.968188,0.00032877,7,"2024-05-04T19:30:54.499",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405778,1714851054508,-153.968188,0.00032877,7,"2024-05-04T19:30:54.508",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405779,1714851054519,-153.968188,0.00032877,7,"2024-05-04T19:30:54.519",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405780,1714851054528,-153.968188,0.00032877,7,"2024-05-04T19:30:54.528",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405781,1714851054537,-151.0,0.00032877,7,"2024-05-04T19:30:54.537",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405782,1714851054547,-151.0,0.00032877,7,"2024-05-04T19:30:54.547",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405783,1714851054556,-151.0,0.00032877,7,"2024-05-04T19:30:54.556",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405784,1714851054566,-151.0,0.00032877,7,"2024-05-04T19:30:54.566",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405785,1714851054575,-151.0,0.00032877,7,"2024-05-04T19:30:54.575",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405786,1714851054585,-151.0,0.00032877,7,"2024-05-04T19:30:54.585",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405787,1714851054595,-151.0,0.00032877,7,"2024-05-04T19:30:54.595",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405788,1714851054605,-151.0,0.00032877,7,"2024-05-04T19:30:54.605",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405789,1714851054615,-304.530927,0.00032877,7,"2024-05-04T19:30:54.615",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405790,1714851054625,-304.530927,0.00032877,7,"2024-05-04T19:30:54.625",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405791,1714851054637,-304.530927,0.00032877,7,"2024-05-04T19:30:54.637",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405792,1714851054648,-304.530927,0.00032877,7,"2024-05-04T19:30:54.648",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405793,1714851054658,-277.103866,0.00032877,7,"2024-05-04T19:30:54.658",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405794,1714851054670,-277.103866,0.00032877,7,"2024-05-04T19:30:54.670",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405795,1714851055118,-277.103866,0.00032877,7,"2024-05-04T19:30:55.118",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405796,1714851055136,-277.103866,0.00032877,7,"2024-05-04T19:30:55.136",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405797,1714851055147,-304.530927,0.00032877,7,"2024-05-04T19:30:55.147",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405798,1714851055157,-304.530927,0.00032877,7,"2024-05-04T19:30:55.157",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405799,1714851055168,-304.530927,0.00032877,7,"2024-05-04T19:30:55.168",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405800,1714851055179,-304.530927,0.00032877,7,"2024-05-04T19:30:55.179",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405801,1714851055188,-277.103866,0.00032877,7,"2024-05-04T19:30:55.188",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405802,1714851055198,-277.103866,0.00032877,7,"2024-05-04T19:30:55.198",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405803,1714851055207,-277.103866,0.00032877,7,"2024-05-04T19:30:55.207",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405804,1714851055216,-277.103866,0.00032877,7,"2024-05-04T19:30:55.216",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405805,1714851055226,-283.008644,0.00032877,7,"2024-05-04T19:30:55.226",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405806,1714851055235,-283.008644,0.00032877,7,"2024-05-04T19:30:55.235",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405807,1714851055244,-283.008644,0.00032877,7,"2024-05-04T19:30:55.244",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405808,1714851055254,-283.008644,0.00032877,7,"2024-05-04T19:30:55.254",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405809,1714851055263,-151.0,0.00032877,7,"2024-05-04T19:30:55.263",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405810,1714851055274,-203.007751,0.00032877,7,"2024-05-04T19:30:55.274",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405811,1714851055284,-283.008644,0.00032877,7,"2024-05-04T19:30:55.284",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405812,1714851055294,-283.008644,0.00032877,7,"2024-05-04T19:30:55.294",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405813,1714851055304,-283.008644,0.00032877,7,"2024-05-04T19:30:55.304",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405814,1714851055318,-283.008644,0.00032877,7,"2024-05-04T19:30:55.318",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405815,1714851055328,-151.0,0.00032877,7,"2024-05-04T19:30:55.328",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405816,1714851055338,-151.0,0.00032877,7,"2024-05-04T19:30:55.338",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405817,1714851055350,-151.0,0.00032877,7,"2024-05-04T19:30:55.350",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405818,1714851055360,-151.0,0.00032877,7,"2024-05-04T19:30:55.360",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405819,1714851055370,-249.98956,0.00032877,7,"2024-05-04T19:30:55.370",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405820,1714851055379,-249.98956,0.00032877,7,"2024-05-04T19:30:55.379",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405821,1714851055389,-249.98956,0.00032877,7,"2024-05-04T19:30:55.389",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405822,1714851055398,-249.98956,0.00032877,7,"2024-05-04T19:30:55.398",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405823,1714851055408,-216.179692,0.00032877,7,"2024-05-04T19:30:55.408",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405824,1714851055420,-249.98956,0.00032877,7,"2024-05-04T19:30:55.420",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405825,1714851055430,-216.179692,0.00032877,7,"2024-05-04T19:30:55.430",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405826,1714851055440,-216.179692,0.00032877,7,"2024-05-04T19:30:55.440",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405827,1714851055450,-249.98956,0.00032877,7,"2024-05-04T19:30:55.450",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405828,1714851055462,-216.179692,0.00032877,7,"2024-05-04T19:30:55.462",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405829,1714851055472,-249.98956,0.00032877,7,"2024-05-04T19:30:55.472",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405830,1714851055482,-249.98956,0.00032877,7,"2024-05-04T19:30:55.482",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405831,1714851055490,-216.179692,0.00032877,7,"2024-05-04T19:30:55.490",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405832,1714851055503,-200.778696,0.00032877,7,"2024-05-04T19:30:55.503",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405833,1714851055513,-216.179692,0.00032877,7,"2024-05-04T19:30:55.513",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405834,1714851055522,-216.179692,0.00032877,7,"2024-05-04T19:30:55.522",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405835,1714851055532,-216.179692,0.00032877,7,"2024-05-04T19:30:55.532",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405836,1714851055542,-253.161467,0.00032877,7,"2024-05-04T19:30:55.542",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405837,1714851055552,-253.161467,0.00032877,7,"2024-05-04T19:30:55.552",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405838,1714851055562,-253.161467,0.00032877,7,"2024-05-04T19:30:55.562",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405839,1714851055572,-253.161467,0.00032877,7,"2024-05-04T19:30:55.572",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405840,1714851055582,-253.161467,0.00032877,7,"2024-05-04T19:30:55.582",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405841,1714851055593,-253.161467,0.00032877,7,"2024-05-04T19:30:55.593",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405842,1714851055605,-292.54551,0.00032877,7,"2024-05-04T19:30:55.605",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405843,1714851055616,-253.161467,0.00032877,7,"2024-05-04T19:30:55.616",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405844,1714851055628,-292.54551,0.00032877,7,"2024-05-04T19:30:55.628",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405845,1714851055639,-253.161467,0.00032877,7,"2024-05-04T19:30:55.639",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405846,1714851055649,-292.54551,0.00032877,7,"2024-05-04T19:30:55.649",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405847,1714851055660,-292.54551,0.00032877,7,"2024-05-04T19:30:55.660",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405848,1714851055670,-292.54551,0.00032877,7,"2024-05-04T19:30:55.670",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405849,1714851055680,-292.54551,0.00032877,7,"2024-05-04T19:30:55.680",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405850,1714851055690,-292.54551,0.00032877,7,"2024-05-04T19:30:55.690",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405851,1714851055701,-292.54551,0.00032877,7,"2024-05-04T19:30:55.701",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405852,1714851055710,-151.0,0.00032877,7,"2024-05-04T19:30:55.710",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405853,1714851055720,-151.0,0.00032877,7,"2024-05-04T19:30:55.720",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405854,1714851055730,-151.0,0.00032877,7,"2024-05-04T19:30:55.730",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405855,1714851055740,-151.0,0.00032877,7,"2024-05-04T19:30:55.740",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405856,1714851055751,-151.0,0.00032877,7,"2024-05-04T19:30:55.751",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405857,1714851055761,-151.0,0.00032877,7,"2024-05-04T19:30:55.761",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405858,1714851055770,-151.0,0.00032877,7,"2024-05-04T19:30:55.770",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405859,1714851055781,-151.0,0.00032877,7,"2024-05-04T19:30:55.781",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405860,1714851055792,-151.0,0.00032877,7,"2024-05-04T19:30:55.792",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405861,1714851055803,-151.0,0.00032877,7,"2024-05-04T19:30:55.803",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405862,1714851055815,-151.0,0.00032877,7,"2024-05-04T19:30:55.815",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405863,1714851055826,-151.0,0.00032877,7,"2024-05-04T19:30:55.826",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405864,1714851055836,-226.889923,0.00032877,7,"2024-05-04T19:30:55.836",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405865,1714851055847,-226.889923,0.00032877,7,"2024-05-04T19:30:55.847",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405866,1714851055858,-151.0,0.00032877,7,"2024-05-04T19:30:55.858",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405867,1714851055868,-226.889923,0.00032877,7,"2024-05-04T19:30:55.868",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405868,1714851055878,-151.0,0.00032877,7,"2024-05-04T19:30:55.878",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405869,1714851055887,-226.889923,0.00032877,7,"2024-05-04T19:30:55.887",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405870,1714851055896,-151.0,0.00032877,7,"2024-05-04T19:30:55.896",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405871,1714851055906,-151.0,0.00032877,7,"2024-05-04T19:30:55.906",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405872,1714851055915,-151.0,0.00032877,7,"2024-05-04T19:30:55.915",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405873,1714851055925,-151.0,0.00032877,7,"2024-05-04T19:30:55.925",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405874,1714851055934,-151.0,0.00032877,7,"2024-05-04T19:30:55.934",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405875,1714851055944,-226.889923,0.00032877,7,"2024-05-04T19:30:55.944",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405876,1714851055953,-226.889923,0.00032877,7,"2024-05-04T19:30:55.953",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405877,1714851055963,-226.889923,0.00032877,7,"2024-05-04T19:30:55.963",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405878,1714851055972,-226.889923,0.00032877,7,"2024-05-04T19:30:55.972",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405879,1714851055982,-748.969284,0.00032877,7,"2024-05-04T19:30:55.982",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405880,1714851055993,-748.969284,0.00032877,7,"2024-05-04T19:30:55.993",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405881,1714851056003,-748.969284,0.00032877,7,"2024-05-04T19:30:56.003",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405882,1714851056013,-748.969284,0.00032877,7,"2024-05-04T19:30:56.013",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405883,1714851056024,-748.969284,0.00032877,7,"2024-05-04T19:30:56.024",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405884,1714851056034,-748.969284,0.00032877,7,"2024-05-04T19:30:56.034",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405885,1714851056045,-748.969284,0.00032877,7,"2024-05-04T19:30:56.045",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405886,1714851056056,-748.969284,0.00032877,7,"2024-05-04T19:30:56.056",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405887,1714851056067,-288.29424,0.00032877,7,"2024-05-04T19:30:56.067",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405888,1714851056077,-288.29424,0.00032877,7,"2024-05-04T19:30:56.077",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405889,1714851056087,-288.29424,0.00032877,7,"2024-05-04T19:30:56.087",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405890,1714851056097,-151.0,0.00032877,7,"2024-05-04T19:30:56.097",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405891,1714851056107,-288.29424,0.00032877,7,"2024-05-04T19:30:56.107",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405892,1714851056118,-151.0,0.00032877,7,"2024-05-04T19:30:56.118",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405893,1714851056129,-151.0,0.00032877,7,"2024-05-04T19:30:56.129",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405894,1714851056138,-151.0,0.00032877,7,"2024-05-04T19:30:56.138",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405895,1714851056149,-288.29424,0.00032877,7,"2024-05-04T19:30:56.149",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405896,1714851056158,-288.29424,0.00032877,7,"2024-05-04T19:30:56.158",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405897,1714851056168,-288.29424,0.00032877,7,"2024-05-04T19:30:56.168",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405898,1714851056178,-736.838102,0.00032877,7,"2024-05-04T19:30:56.178",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405899,1714851056187,-288.29424,0.00032877,7,"2024-05-04T19:30:56.187",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405900,1714851056196,-736.838102,0.00032877,7,"2024-05-04T19:30:56.196",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405901,1714851056206,-736.838102,0.00032877,7,"2024-05-04T19:30:56.206",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405902,1714851056216,-736.838102,0.00032877,7,"2024-05-04T19:30:56.216",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405903,1714851056225,-736.838102,0.00032877,7,"2024-05-04T19:30:56.225",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405904,1714851056235,-736.838102,0.00032877,7,"2024-05-04T19:30:56.235",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405905,1714851056244,-736.838102,0.00032877,7,"2024-05-04T19:30:56.244",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405906,1714851056254,-736.838102,0.00032877,7,"2024-05-04T19:30:56.254",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405907,1714851056263,-151.0,0.00032877,7,"2024-05-04T19:30:56.263",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405908,1714851056273,-151.0,0.00032877,7,"2024-05-04T19:30:56.273",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405909,1714851056283,-151.0,0.00032877,7,"2024-05-04T19:30:56.283",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405910,1714851056292,-151.0,0.00032877,7,"2024-05-04T19:30:56.292",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405911,1714851056301,-151.0,0.00032877,7,"2024-05-04T19:30:56.301",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405912,1714851056311,-151.0,0.00032877,7,"2024-05-04T19:30:56.311",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405913,1714851056320,-151.0,0.00032877,7,"2024-05-04T19:30:56.320",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405914,1714851056330,-151.0,0.00032877,7,"2024-05-04T19:30:56.330",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405915,1714851056339,-151.0,0.00032877,7,"2024-05-04T19:30:56.339",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405916,1714851056349,-153.638907,0.00032877,7,"2024-05-04T19:30:56.349",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405917,1714851056359,-170.919018,0.00032877,7,"2024-05-04T19:30:56.359",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405918,1714851056368,-151.0,0.00032877,7,"2024-05-04T19:30:56.368",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405919,1714851056377,-151.0,0.00032877,7,"2024-05-04T19:30:56.377",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405920,1714851056387,-151.0,0.00032877,7,"2024-05-04T19:30:56.387",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405921,1714851056396,-877.325222,0.00032877,7,"2024-05-04T19:30:56.396",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405922,1714851056405,-877.325222,0.00032877,7,"2024-05-04T19:30:56.405",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405923,1714851056415,-877.325222,0.00032877,7,"2024-05-04T19:30:56.415",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405924,1714851056425,-877.325222,0.00032877,7,"2024-05-04T19:30:56.425",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405925,1714851056438,-151.0,0.00032877,7,"2024-05-04T19:30:56.438",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405926,1714851056447,-151.0,0.00032877,7,"2024-05-04T19:30:56.447",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405927,1714851056456,-151.0,0.00032877,7,"2024-05-04T19:30:56.456",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405928,1714851056466,-151.0,0.00032877,7,"2024-05-04T19:30:56.466",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405929,1714851056476,-877.325222,0.00032877,7,"2024-05-04T19:30:56.476",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405930,1714851056486,-877.325222,0.00032877,7,"2024-05-04T19:30:56.486",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405931,1714851056495,-877.325222,0.00032877,7,"2024-05-04T19:30:56.495",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405932,1714851056510,-877.325222,0.00032877,7,"2024-05-04T19:30:56.510",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405933,1714851056520,-151.0,0.00032877,7,"2024-05-04T19:30:56.520",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405934,1714851056529,-151.0,0.00032877,7,"2024-05-04T19:30:56.529",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405935,1714851056539,-151.0,0.00032877,7,"2024-05-04T19:30:56.539",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405936,1714851056548,-154.356257,0.00032877,7,"2024-05-04T19:30:56.548",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405937,1714851056557,-237.92705,0.00032877,7,"2024-05-04T19:30:56.557",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405938,1714851056567,-151.0,0.00032877,7,"2024-05-04T19:30:56.567",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405939,1714851056576,-151.0,0.00032877,7,"2024-05-04T19:30:56.576",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405940,1714851056586,-151.0,0.00032877,7,"2024-05-04T19:30:56.586",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405941,1714851056595,-151.0,0.00032877,7,"2024-05-04T19:30:56.595",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405942,1714851056605,-151.0,0.00032877,7,"2024-05-04T19:30:56.605",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405943,1714851056615,-151.0,0.00032877,7,"2024-05-04T19:30:56.615",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405944,1714851056624,-151.0,0.00032877,7,"2024-05-04T19:30:56.624",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405945,1714851056634,-151.0,0.00032877,7,"2024-05-04T19:30:56.634",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405946,1714851056643,-914.736561,0.00032877,7,"2024-05-04T19:30:56.643",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405947,1714851056652,-914.736561,0.00032877,7,"2024-05-04T19:30:56.652",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405948,1714851056662,-914.736561,0.00032877,7,"2024-05-04T19:30:56.662",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405949,1714851056671,-914.736561,0.00032877,7,"2024-05-04T19:30:56.671",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405950,1714851056681,-914.736561,0.00032877,7,"2024-05-04T19:30:56.681",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405951,1714851056691,-914.736561,0.00032877,7,"2024-05-04T19:30:56.691",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405952,1714851056700,-914.736561,0.00032877,7,"2024-05-04T19:30:56.700",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405953,1714851056709,-914.736561,0.00032877,7,"2024-05-04T19:30:56.709",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405954,1714851056719,-357.704333,0.00032877,7,"2024-05-04T19:30:56.719",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405955,1714851056727,-357.704333,0.00032877,7,"2024-05-04T19:30:56.727",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405956,1714851056737,-357.704333,0.00032877,7,"2024-05-04T19:30:56.737",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405957,1714851056746,-357.704333,0.00032877,7,"2024-05-04T19:30:56.746",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405958,1714851056756,-357.704333,0.00032877,7,"2024-05-04T19:30:56.756",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405959,1714851056765,-357.704333,0.00032877,7,"2024-05-04T19:30:56.765",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405960,1714851056775,-357.704333,0.00032877,7,"2024-05-04T19:30:56.775",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405961,1714851056785,-357.704333,0.00032877,7,"2024-05-04T19:30:56.785",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405962,1714851056794,-151.0,0.00032877,7,"2024-05-04T19:30:56.794",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405963,1714851056803,-151.0,0.00032877,7,"2024-05-04T19:30:56.803",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405964,1714851056813,-151.0,0.00032877,7,"2024-05-04T19:30:56.813",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405965,1714851056822,-151.0,0.00032877,7,"2024-05-04T19:30:56.822",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405966,1714851056831,-151.0,0.00032877,7,"2024-05-04T19:30:56.831",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405967,1714851056841,-151.0,0.00032877,7,"2024-05-04T19:30:56.841",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405968,1714851056850,-151.0,0.00032877,7,"2024-05-04T19:30:56.850",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405969,1714851056859,-151.0,0.00032877,7,"2024-05-04T19:30:56.859",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405970,1714851056869,-817.626311,0.00032877,7,"2024-05-04T19:30:56.869",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405971,1714851056878,-817.626311,0.00032877,7,"2024-05-04T19:30:56.878",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405972,1714851056887,-817.626311,0.00032877,7,"2024-05-04T19:30:56.887",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405973,1714851056896,-817.626311,0.00032877,7,"2024-05-04T19:30:56.896",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405974,1714851056906,-817.626311,0.00032877,7,"2024-05-04T19:30:56.906",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405975,1714851056915,-817.626311,0.00032877,7,"2024-05-04T19:30:56.915",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405976,1714851056924,-817.626311,0.00032877,7,"2024-05-04T19:30:56.924",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405977,1714851056934,-817.626311,0.00032877,7,"2024-05-04T19:30:56.934",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405978,1714851056943,-291.089466,0.00032877,7,"2024-05-04T19:30:56.943",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405979,1714851056953,-291.089466,0.00032877,7,"2024-05-04T19:30:56.953",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405980,1714851056962,-291.089466,0.00032877,7,"2024-05-04T19:30:56.962",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405981,1714851056971,-291.089466,0.00032877,7,"2024-05-04T19:30:56.971",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405982,1714851056981,-291.089466,0.00032877,7,"2024-05-04T19:30:56.981",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405983,1714851056991,-291.089466,0.00032877,7,"2024-05-04T19:30:56.991",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405984,1714851057000,-291.089466,0.00032877,7,"2024-05-04T19:30:57.000",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405985,1714851057010,-291.089466,0.00032877,7,"2024-05-04T19:30:57.010",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405986,1714851057019,-303.091819,0.00032877,7,"2024-05-04T19:30:57.019",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405987,1714851057028,-303.091819,0.00032877,7,"2024-05-04T19:30:57.028",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405988,1714851057038,-303.091819,0.00032877,7,"2024-05-04T19:30:57.038",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405989,1714851057047,-303.091819,0.00032877,7,"2024-05-04T19:30:57.047",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405990,1714851057057,-303.091819,0.00032877,7,"2024-05-04T19:30:57.057",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405991,1714851057067,-303.091819,0.00032877,7,"2024-05-04T19:30:57.067",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405992,1714851057076,-303.091819,0.00032877,7,"2024-05-04T19:30:57.076",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405993,1714851057086,-303.091819,0.00032877,7,"2024-05-04T19:30:57.086",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405994,1714851057096,-374.564147,0.00032877,7,"2024-05-04T19:30:57.096",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405995,1714851057106,-374.564147,0.00032877,7,"2024-05-04T19:30:57.106",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405996,1714851057115,-374.564147,0.00032877,7,"2024-05-04T19:30:57.115",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405997,1714851057125,-374.564147,0.00032877,7,"2024-05-04T19:30:57.125",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405998,1714851057136,-374.564147,0.00032877,7,"2024-05-04T19:30:57.136",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325405999,1714851057147,-374.564147,0.00032877,7,"2024-05-04T19:30:57.147",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406000,1714851057156,-374.564147,0.00032877,7,"2024-05-04T19:30:57.156",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406001,1714851057167,-374.564147,0.00032877,7,"2024-05-04T19:30:57.167",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406002,1714851057177,-900.819523,0.00032877,7,"2024-05-04T19:30:57.177",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406003,1714851057186,-900.819523,0.00032877,7,"2024-05-04T19:30:57.186",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406004,1714851057196,-900.819523,0.00032877,7,"2024-05-04T19:30:57.196",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406005,1714851057207,-900.819523,0.00032877,7,"2024-05-04T19:30:57.207",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406006,1714851057217,-244.7948,0.00032877,7,"2024-05-04T19:30:57.217",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406007,1714851057227,-244.7948,0.00032877,7,"2024-05-04T19:30:57.227",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406008,1714851057238,-244.7948,0.00032877,7,"2024-05-04T19:30:57.238",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406009,1714851057250,-900.819523,0.00032877,7,"2024-05-04T19:30:57.250",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406010,1714851057260,-244.7948,0.00032877,7,"2024-05-04T19:30:57.260",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406011,1714851057271,-900.819523,0.00032877,7,"2024-05-04T19:30:57.271",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406012,1714851057280,-900.819523,0.00032877,7,"2024-05-04T19:30:57.280",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406013,1714851057289,-900.819523,0.00032877,7,"2024-05-04T19:30:57.289",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406014,1714851057299,-244.7948,0.00032877,7,"2024-05-04T19:30:57.299",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406015,1714851057309,-244.7948,0.00032877,7,"2024-05-04T19:30:57.309",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406016,1714851057319,-244.7948,0.00032877,7,"2024-05-04T19:30:57.319",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406017,1714851057330,-244.7948,0.00032877,7,"2024-05-04T19:30:57.330",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406018,1714851057341,-151.0,0.00032877,7,"2024-05-04T19:30:57.341",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406019,1714851057353,-151.0,0.00032877,7,"2024-05-04T19:30:57.353",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406020,1714851057363,-151.0,0.00032877,7,"2024-05-04T19:30:57.363",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406021,1714851057373,-151.0,0.00032877,7,"2024-05-04T19:30:57.373",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406022,1714851057383,-173.187679,0.00032877,7,"2024-05-04T19:30:57.383",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406023,1714851057393,-173.187679,0.00032877,7,"2024-05-04T19:30:57.393",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406024,1714851057403,-173.187679,0.00032877,7,"2024-05-04T19:30:57.403",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406025,1714851057412,-173.187679,0.00032877,7,"2024-05-04T19:30:57.412",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406026,1714851057425,-173.187679,0.00032877,7,"2024-05-04T19:30:57.425",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406027,1714851057434,-173.187679,0.00032877,7,"2024-05-04T19:30:57.434",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406028,1714851057443,-173.187679,0.00032877,7,"2024-05-04T19:30:57.443",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406029,1714851057453,-1013.833633,0.00032877,7,"2024-05-04T19:30:57.453",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406030,1714851057464,-173.187679,0.00032877,7,"2024-05-04T19:30:57.464",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406031,1714851057473,-1013.833633,0.00032877,7,"2024-05-04T19:30:57.473",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406032,1714851057483,-1013.833633,0.00032877,7,"2024-05-04T19:30:57.483",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406033,1714851057494,-1013.833633,0.00032877,7,"2024-05-04T19:30:57.494",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406034,1714851057506,-1013.833633,0.00032877,7,"2024-05-04T19:30:57.506",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406035,1714851057515,-1013.833633,0.00032877,7,"2024-05-04T19:30:57.515",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406036,1714851057623,-1013.833633,0.00032877,7,"2024-05-04T19:30:57.623",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406037,1714851057634,-1013.833633,0.00032877,7,"2024-05-04T19:30:57.634",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406038,1714851057645,-151.95829,0.00032877,7,"2024-05-04T19:30:57.645",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406039,1714851057656,-253.230647,0.00032877,7,"2024-05-04T19:30:57.656",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406040,1714851057666,-253.230647,0.00032877,7,"2024-05-04T19:30:57.666",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406041,1714851057676,-253.230647,0.00032877,7,"2024-05-04T19:30:57.676",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406042,1714851057686,-253.230647,0.00032877,7,"2024-05-04T19:30:57.686",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406043,1714851057697,-253.230647,0.00032877,7,"2024-05-04T19:30:57.697",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406044,1714851057708,-253.230647,0.00032877,7,"2024-05-04T19:30:57.708",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406045,1714851057718,-253.230647,0.00032877,7,"2024-05-04T19:30:57.718",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406046,1714851057728,-253.230647,0.00032877,7,"2024-05-04T19:30:57.728",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406047,1714851057737,-151.0,0.00032877,7,"2024-05-04T19:30:57.737",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406048,1714851057747,-181.92438,0.00032877,7,"2024-05-04T19:30:57.747",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406049,1714851057756,-181.92438,0.00032877,7,"2024-05-04T19:30:57.756",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406050,1714851057766,-237.512164,0.00032877,7,"2024-05-04T19:30:57.766",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406051,1714851057775,-237.512164,0.00032877,7,"2024-05-04T19:30:57.775",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406052,1714851057784,-151.0,0.00032877,7,"2024-05-04T19:30:57.784",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406053,1714851057794,-151.0,0.00032877,7,"2024-05-04T19:30:57.794",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406054,1714851057803,-151.0,0.00032877,7,"2024-05-04T19:30:57.803",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406055,1714851057812,-205.119864,0.00032877,7,"2024-05-04T19:30:57.812",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406056,1714851057822,-205.119864,0.00032877,7,"2024-05-04T19:30:57.822",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406057,1714851057831,-156.081811,0.00032877,7,"2024-05-04T19:30:57.831",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406058,1714851057842,-156.081811,0.00032877,7,"2024-05-04T19:30:57.842",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406059,1714851057851,-151.0,0.00032877,7,"2024-05-04T19:30:57.851",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406060,1714851057860,-151.0,0.00032877,7,"2024-05-04T19:30:57.860",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406061,1714851057869,-548.906082,0.00032877,7,"2024-05-04T19:30:57.869",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406062,1714851057878,-247.395308,0.00032877,7,"2024-05-04T19:30:57.878",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406063,1714851057888,-151.0,0.00032877,7,"2024-05-04T19:30:57.888",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406064,1714851057897,-548.906082,0.00032877,7,"2024-05-04T19:30:57.897",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406065,1714851057907,-247.395308,0.00032877,7,"2024-05-04T19:30:57.907",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406066,1714851057916,-151.0,0.00032877,7,"2024-05-04T19:30:57.916",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406067,1714851057925,-179.742935,0.00032877,7,"2024-05-04T19:30:57.925",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406068,1714851057934,-179.742935,0.00032877,7,"2024-05-04T19:30:57.934",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406069,1714851057944,-207.03643,0.00032877,7,"2024-05-04T19:30:57.944",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406070,1714851057953,-207.03643,0.00032877,7,"2024-05-04T19:30:57.953",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406071,1714851057963,-151.485554,0.00032877,7,"2024-05-04T19:30:57.963",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406072,1714851057972,-151.485554,0.00032877,7,"2024-05-04T19:30:57.972",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406073,1714851057981,-244.904333,0.00032877,7,"2024-05-04T19:30:57.981",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406074,1714851057990,-244.904333,0.00032877,7,"2024-05-04T19:30:57.990",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406075,1714851058000,-573.609053,0.00032877,7,"2024-05-04T19:30:58.000",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406076,1714851058009,-573.609053,0.00032877,7,"2024-05-04T19:30:58.009",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406077,1714851058019,-226.11928,0.00032877,7,"2024-05-04T19:30:58.019",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406078,1714851058030,-151.0,0.00032877,7,"2024-05-04T19:30:58.030",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406079,1714851058041,-226.11928,0.00032877,7,"2024-05-04T19:30:58.041",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406080,1714851058051,-151.0,0.00032877,7,"2024-05-04T19:30:58.051",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406081,1714851058062,-151.0,0.00032877,7,"2024-05-04T19:30:58.062",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406082,1714851058072,-241.352972,0.00032877,7,"2024-05-04T19:30:58.072",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406083,1714851058082,-241.352972,0.00032877,7,"2024-05-04T19:30:58.082",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406084,1714851058092,-151.0,0.00032877,7,"2024-05-04T19:30:58.092",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406085,1714851058101,-151.0,0.00032877,7,"2024-05-04T19:30:58.101",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406086,1714851058111,-151.0,0.00032877,7,"2024-05-04T19:30:58.111",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406087,1714851058120,-151.0,0.00032877,7,"2024-05-04T19:30:58.120",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406088,1714851058129,-151.0,0.00032877,7,"2024-05-04T19:30:58.129",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406089,1714851058139,-626.003929,0.00032877,7,"2024-05-04T19:30:58.139",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406090,1714851058148,-626.003929,0.00032877,7,"2024-05-04T19:30:58.148",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406091,1714851058157,-768.445822,0.00032877,7,"2024-05-04T19:30:58.157",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406092,1714851058166,-768.445822,0.00032877,7,"2024-05-04T19:30:58.166",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406093,1714851058176,-291.887504,0.00032877,7,"2024-05-04T19:30:58.176",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406094,1714851058185,-291.887504,0.00032877,7,"2024-05-04T19:30:58.185",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406095,1714851058194,-417.413404,0.00032877,7,"2024-05-04T19:30:58.194",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406096,1714851058203,-952.196317,0.00032877,7,"2024-05-04T19:30:58.203",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406097,1714851058213,-952.196317,0.00032877,7,"2024-05-04T19:30:58.213",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406098,1714851058223,-417.413404,0.00032877,7,"2024-05-04T19:30:58.223",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406099,1714851058232,-168.943644,0.00032877,7,"2024-05-04T19:30:58.232",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406100,1714851058241,-151.0,0.00032877,7,"2024-05-04T19:30:58.241",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406101,1714851058251,-168.943644,0.00032877,7,"2024-05-04T19:30:58.251",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406102,1714851058261,-151.0,0.00032877,7,"2024-05-04T19:30:58.261",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406103,1714851058270,-151.0,0.00032877,7,"2024-05-04T19:30:58.270",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406104,1714851058280,-151.0,0.00032877,7,"2024-05-04T19:30:58.280",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406105,1714851058290,-196.706918,0.00032877,7,"2024-05-04T19:30:58.290",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406106,1714851058299,-173.766712,0.00032877,7,"2024-05-04T19:30:58.299",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406107,1714851058308,-196.706918,0.00032877,7,"2024-05-04T19:30:58.308",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406108,1714851058318,-471.24027,0.00032877,7,"2024-05-04T19:30:58.318",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406109,1714851058327,-415.030763,0.00032877,7,"2024-05-04T19:30:58.327",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406110,1714851058337,-471.24027,0.00032877,7,"2024-05-04T19:30:58.337",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406111,1714851058346,-415.030763,0.00032877,7,"2024-05-04T19:30:58.346",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406112,1714851058356,-153.968188,0.00032877,7,"2024-05-04T19:30:58.356",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406113,1714851058365,-153.968188,0.00032877,7,"2024-05-04T19:30:58.365",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406114,1714851058374,-151.0,0.00032877,7,"2024-05-04T19:30:58.374",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406115,1714851058384,-151.0,0.00032877,7,"2024-05-04T19:30:58.384",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406116,1714851058393,-304.530927,0.00032877,7,"2024-05-04T19:30:58.393",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406117,1714851058403,-277.103866,0.00032877,7,"2024-05-04T19:30:58.403",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406118,1714851058412,-304.530927,0.00032877,7,"2024-05-04T19:30:58.412",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406119,1714851058423,-277.103866,0.00032877,7,"2024-05-04T19:30:58.423",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406120,1714851058434,-283.008644,0.00032877,7,"2024-05-04T19:30:58.434",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406121,1714851058445,-283.008644,0.00032877,7,"2024-05-04T19:30:58.445",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406122,1714851058455,-151.0,0.00032877,7,"2024-05-04T19:30:58.455",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406123,1714851058466,-249.98956,0.00032877,7,"2024-05-04T19:30:58.466",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406124,1714851058476,-216.179692,0.00032877,7,"2024-05-04T19:30:58.476",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406125,1714851058486,-249.98956,0.00032877,7,"2024-05-04T19:30:58.486",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406126,1714851058496,-216.179692,0.00032877,7,"2024-05-04T19:30:58.496",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406127,1714851058508,-253.161467,0.00032877,7,"2024-05-04T19:30:58.508",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406128,1714851058518,-253.161467,0.00032877,7,"2024-05-04T19:30:58.518",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406129,1714851058527,-292.54551,0.00032877,7,"2024-05-04T19:30:58.527",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406130,1714851058536,-292.54551,0.00032877,7,"2024-05-04T19:30:58.536",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406131,1714851058546,-151.0,0.00032877,7,"2024-05-04T19:30:58.546",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406132,1714851058556,-151.0,0.00032877,7,"2024-05-04T19:30:58.556",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406133,1714851058565,-151.0,0.00032877,7,"2024-05-04T19:30:58.565",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406134,1714851058575,-226.889923,0.00032877,7,"2024-05-04T19:30:58.575",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406135,1714851058584,-151.0,0.00032877,7,"2024-05-04T19:30:58.584",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406136,1714851058593,-226.889923,0.00032877,7,"2024-05-04T19:30:58.593",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406137,1714851058604,-748.969284,0.00032877,7,"2024-05-04T19:30:58.604",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406138,1714851058613,-748.969284,0.00032877,7,"2024-05-04T19:30:58.613",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406139,1714851058622,-288.29424,0.00032877,7,"2024-05-04T19:30:58.622",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406140,1714851058631,-151.0,0.00032877,7,"2024-05-04T19:30:58.631",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406141,1714851058640,-288.29424,0.00032877,7,"2024-05-04T19:30:58.640",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406142,1714851058649,-736.838102,0.00032877,7,"2024-05-04T19:30:58.649",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406143,1714851058658,-736.838102,0.00032877,7,"2024-05-04T19:30:58.658",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406144,1714851058667,-151.0,0.00032877,7,"2024-05-04T19:30:58.667",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406145,1714851058677,-877.325222,0.00032877,7,"2024-05-04T19:30:58.677",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406146,1714851058686,-151.0,0.00032877,7,"2024-05-04T19:30:58.686",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406147,1714851058695,-877.325222,0.00032877,7,"2024-05-04T19:30:58.695",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406148,1714851058704,-152.075517,0.00032877,7,"2024-05-04T19:30:58.704",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406149,1714851058713,-151.0,0.00032877,7,"2024-05-04T19:30:58.713",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406150,1714851058722,-914.736561,0.00032877,7,"2024-05-04T19:30:58.722",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406151,1714851058732,-914.736561,0.00032877,7,"2024-05-04T19:30:58.732",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406152,1714851058740,-357.704333,0.00032877,7,"2024-05-04T19:30:58.740",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406153,1714851058749,-357.704333,0.00032877,7,"2024-05-04T19:30:58.749",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406154,1714851058759,-151.0,0.00032877,7,"2024-05-04T19:30:58.759",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406155,1714851058768,-151.0,0.00032877,7,"2024-05-04T19:30:58.768",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406156,1714851058776,-817.626311,0.00032877,7,"2024-05-04T19:30:58.776",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406157,1714851058786,-817.626311,0.00032877,7,"2024-05-04T19:30:58.786",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406158,1714851058795,-291.089466,0.00032877,7,"2024-05-04T19:30:58.795",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406159,1714851058804,-291.089466,0.00032877,7,"2024-05-04T19:30:58.804",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406160,1714851058814,-303.091819,0.00032877,7,"2024-05-04T19:30:58.814",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406161,1714851058823,-303.091819,0.00032877,7,"2024-05-04T19:30:58.823",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406162,1714851058832,-374.564147,0.00032877,7,"2024-05-04T19:30:58.832",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406163,1714851058841,-374.564147,0.00032877,7,"2024-05-04T19:30:58.841",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406164,1714851058851,-900.819523,0.00032877,7,"2024-05-04T19:30:58.851",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406165,1714851058861,-244.7948,0.00032877,7,"2024-05-04T19:30:58.861",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406166,1714851058870,-900.819523,0.00032877,7,"2024-05-04T19:30:58.870",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406167,1714851058879,-244.7948,0.00032877,7,"2024-05-04T19:30:58.879",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406168,1714851058889,-151.0,0.00032877,7,"2024-05-04T19:30:58.889",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406169,1714851058898,-173.187679,0.00032877,7,"2024-05-04T19:30:58.898",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406170,1714851058908,-173.187679,0.00032877,7,"2024-05-04T19:30:58.908",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406171,1714851058917,-1013.833633,0.00032877,7,"2024-05-04T19:30:58.917",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406172,1714851058926,-1013.833633,0.00032877,7,"2024-05-04T19:30:58.926",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406173,1714851058936,-253.230647,0.00032877,7,"2024-05-04T19:30:58.936",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406174,1714851058945,-253.230647,0.00032877,7,"2024-05-04T19:30:58.945",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406175,1714851058954,-616.88691308,0.00032897,7,"2024-05-04T19:30:58.954",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406176,1714851058963,-158.4359637,0.000329,30,"2024-05-04T19:30:58.963",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406177,1714851058972,-876.0,0.000329,2,"2024-05-04T19:30:58.972",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406178,1714851058981,-153.05823888,0.000329,2,"2024-05-04T19:30:58.981",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406179,1714851058990,-150.0,0.00032999,2,"2024-05-04T19:30:58.990",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406180,1714851059001,-1000.0,0.00033,4,"2024-05-04T19:30:59.001",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406181,1714851059010,-400.0,0.00033,120,"2024-05-04T19:30:59.010",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406182,1714851059019,-900.0,0.00033,34,"2024-05-04T19:30:59.019",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406183,1714851059029,-1108.5,0.00033,21,"2024-05-04T19:30:59.029",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406184,1714851059037,-873.0,0.00033,22,"2024-05-04T19:30:59.037",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406185,1714851059047,-1688.114527,0.00033,2,"2024-05-04T19:30:59.047",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406186,1714851059056,-1476.35801,0.00033,2,"2024-05-04T19:30:59.056",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406187,1714851059066,-373.54150503,0.0003307,7,"2024-05-04T19:30:59.066",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406188,1714851059075,-157.21535148,0.00033091,7,"2024-05-04T19:30:59.075",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406189,1714851059085,-152.0,0.00033091,4,"2024-05-04T19:30:59.085",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406190,1714851059094,-373.54150503,0.00033097,7,"2024-05-04T19:30:59.094",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406191,1714851059105,-166.03085823,0.00033104,7,"2024-05-04T19:30:59.105",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406192,1714851059114,-500.0,0.00033149,10,"2024-05-04T19:30:59.114",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406193,1714851059123,-150.0,0.00033165,2,"2024-05-04T19:30:59.123",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406194,1714851059133,-1800.0,0.00033184,2,"2024-05-04T19:30:59.133",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406195,1714851059142,-150.0,0.00033209,7,"2024-05-04T19:30:59.142",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406196,1714851059151,-165.48443862,0.00033218,7,"2024-05-04T19:30:59.151",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406197,1714851059160,-181.63031358,0.00033235,7,"2024-05-04T19:30:59.160",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406198,1714851059169,-561.21071718,0.00033283,7,"2024-05-04T19:30:59.169",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406199,1714851059179,-150.0,0.00033315,7,"2024-05-04T19:30:59.179",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406200,1714851059188,-153.61655889,0.00033339,7,"2024-05-04T19:30:59.188",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406201,1714851059198,-211.0,0.0003337,2,"2024-05-04T19:30:59.198",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406202,1714851059207,-260.31380509,0.0003338,7,"2024-05-04T19:30:59.207",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406203,1714851059217,-373.54150503,0.00033397,7,"2024-05-04T19:30:59.217",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406204,1714851059226,-373.54150503,0.00033415,7,"2024-05-04T19:30:59.226",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406205,1714851059235,-1000.0,0.00033423,10,"2024-05-04T19:30:59.235",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406206,1714851059245,-1000.0,0.00033423,10,"2024-05-04T19:30:59.245",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406207,1714851059255,-500.0,0.00033423,10,"2024-05-04T19:30:59.255",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406208,1714851059264,-500.0,0.00033423,10,"2024-05-04T19:30:59.264",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406209,1714851059274,-150.0,0.00033473,7,"2024-05-04T19:30:59.274",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406210,1714851059283,-166.66666667,0.00033483,7,"2024-05-04T19:30:59.283",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406211,1714851059292,-873.0,0.000335,22,"2024-05-04T19:30:59.292",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406212,1714851059303,-243.84167293,0.00033547,7,"2024-05-04T19:30:59.303",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406213,1714851059313,-153.61655889,0.00033609,7,"2024-05-04T19:30:59.313",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406214,1714851059322,-154.03738993,0.00033718,7,"2024-05-04T19:30:59.322",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406215,1714851059331,-150.0,0.00033737,7,"2024-05-04T19:30:59.331",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406216,1714851059340,-1444.83600649,0.00033751,7,"2024-05-04T19:30:59.340",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406217,1714851059350,-512.82,0.00033785,2,"2024-05-04T19:30:59.350",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406218,1714851059360,-296.77,0.00033785,2,"2024-05-04T19:30:59.360",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406219,1714851059369,-168.16,0.000338,2,"2024-05-04T19:30:59.369",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406220,1714851059379,-157.71,0.000338,2,"2024-05-04T19:30:59.379",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406221,1714851059388,-150.0,0.00033886,2,"2024-05-04T19:30:59.388",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406222,1714851059397,-1033.0,0.00033918,5,"2024-05-04T19:30:59.397",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406223,1714851059407,-5090.6005502,0.00033931,6,"2024-05-04T19:30:59.407",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406224,1714851059416,-373.54150503,0.00033952,7,"2024-05-04T19:30:59.416",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406225,1714851059429,-1000.0,0.00033971,10,"2024-05-04T19:30:59.429",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406226,1714851059438,-1000.0,0.00033971,10,"2024-05-04T19:30:59.438",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406227,1714851059448,-585.64667303,0.00033972,7,"2024-05-04T19:30:59.448",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406228,1714851059457,-215.91349007,0.00033972,7,"2024-05-04T19:30:59.457",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406229,1714851059467,-150.0,0.00033999,2,"2024-05-04T19:30:59.467",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406230,1714851059476,-1000.0,0.00034,5,"2024-05-04T19:30:59.476",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406231,1714851059485,-900.0,0.00034,35,"2024-05-04T19:30:59.485",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406232,1714851059495,-850.0,0.00034,3,"2024-05-04T19:30:59.495",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406233,1714851059508,-873.0,0.00034,23,"2024-05-04T19:30:59.508",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406234,1714851059517,-150.0,0.00034053,120,"2024-05-04T19:30:59.517",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406235,1714851059527,-169.10041956,0.00034158,7,"2024-05-04T19:30:59.527",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406236,1714851059536,-243.84167293,0.0003418,7,"2024-05-04T19:30:59.536",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406237,1714851059545,-1444.83600649,0.00034213,7,"2024-05-04T19:30:59.545",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406238,1714851059555,-500.0,0.00034245,10,"2024-05-04T19:30:59.555",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406239,1714851059564,-150.0,0.00034266,7,"2024-05-04T19:30:59.564",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406240,1714851059573,-150.0,0.00034266,7,"2024-05-04T19:30:59.573",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406241,1714851059582,-150.0,0.00034266,7,"2024-05-04T19:30:59.582",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406242,1714851059591,-616.88691308,0.00034273,7,"2024-05-04T19:30:59.591",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406243,1714851059602,-155.51787488,0.00034277,7,"2024-05-04T19:30:59.602",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406244,1714851059612,-152.57778558,0.00034468,7,"2024-05-04T19:30:59.612",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406245,1714851059621,-1124.65751876,0.000345,2,"2024-05-04T19:30:59.621",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406246,1714851059630,-890.782719,0.000345,23,"2024-05-04T19:30:59.630",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406247,1714851059639,-1000.0,0.00034519,10,"2024-05-04T19:30:59.639",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406248,1714851059649,-1000.0,0.00034519,10,"2024-05-04T19:30:59.649",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406249,1714851059658,-500.0,0.00034519,10,"2024-05-04T19:30:59.658",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406250,1714851059667,-500.0,0.00034519,10,"2024-05-04T19:30:59.667",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406251,1714851059677,-574.3,0.0003454,15,"2024-05-04T19:30:59.677",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406252,1714851059685,-150.0,0.00034548,10,"2024-05-04T19:30:59.685",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406253,1714851059695,-150.0,0.00034607,2,"2024-05-04T19:30:59.695",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406254,1714851059704,-165.4977495,0.00034627,7,"2024-05-04T19:30:59.704",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406255,1714851059714,-156.03484494,0.00034635,7,"2024-05-04T19:30:59.714",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406256,1714851059723,-155.51787488,0.00034665,7,"2024-05-04T19:30:59.723",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406257,1714851059732,-5093.23947524,0.00034729,2,"2024-05-04T19:30:59.732",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406258,1714851059742,-3319.18533816,0.00034729,2,"2024-05-04T19:30:59.742",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406259,1714851059751,-156.03484494,0.00034745,7,"2024-05-04T19:30:59.751",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406260,1714851059760,-616.88691308,0.00034748,7,"2024-05-04T19:30:59.760",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406261,1714851059770,-150.0,0.00034794,7,"2024-05-04T19:30:59.770",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406262,1714851059779,-211.0,0.0003484,2,"2024-05-04T19:30:59.779",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406263,1714851059788,-152.0,0.00034845,5,"2024-05-04T19:30:59.788",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406264,1714851059798,-154.96039253,0.00034859,7,"2024-05-04T19:30:59.798",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406265,1714851059808,-159.66647551,0.00034893,7,"2024-05-04T19:30:59.808",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406266,1714851059817,-26330.23490107,0.000349,2,"2024-05-04T19:30:59.817",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406267,1714851059826,-153.05823888,0.000349,2,"2024-05-04T19:30:59.826",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406268,1714851059836,-1444.83600649,0.00034916,7,"2024-05-04T19:30:59.836",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406269,1714851059845,-1091.693164,0.0003494,14,"2024-05-04T19:30:59.845",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406270,1714851059855,-1000.0,0.0003496,14,"2024-05-04T19:30:59.855",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406271,1714851059864,-1000.0,0.0003498,14,"2024-05-04T19:30:59.864",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406272,1714851059873,-539.57,0.00034999,2,"2024-05-04T19:30:59.873",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406273,1714851059883,-539.57,0.00034999,2,"2024-05-04T19:30:59.883",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406274,1714851059892,-539.57,0.00034999,2,"2024-05-04T19:30:59.892",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406275,1714851059902,-539.57,0.00034999,2,"2024-05-04T19:30:59.902",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406276,1714851059911,-539.57,0.00034999,2,"2024-05-04T19:30:59.911",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406277,1714851059920,-539.57,0.00034999,2,"2024-05-04T19:30:59.920",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406278,1714851059929,-539.57,0.00034999,2,"2024-05-04T19:30:59.929",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406279,1714851059938,-539.57,0.00034999,2,"2024-05-04T19:30:59.938",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406280,1714851059948,-539.57,0.00034999,2,"2024-05-04T19:30:59.948",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406281,1714851059957,-539.57,0.00034999,2,"2024-05-04T19:30:59.957",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406282,1714851059966,-150.0,0.00034999,2,"2024-05-04T19:30:59.966",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406283,1714851059975,-1285.12188479,0.00035,4,"2024-05-04T19:30:59.975",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406284,1714851059985,-23404.93,0.00035,15,"2024-05-04T19:30:59.985",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406285,1714851059993,-1000.0,0.00035,9,"2024-05-04T19:30:59.993",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406286,1714851060003,-653.27608532,0.00035,30,"2024-05-04T19:31:00.003",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406287,1714851060013,-167.41054016,0.00035,4,"2024-05-04T19:31:00.013",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406288,1714851060022,-150.0,0.00035,120,"2024-05-04T19:31:00.022",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406289,1714851060031,-900.0,0.00035,36,"2024-05-04T19:31:00.031",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406290,1714851060042,-300.0,0.00035,7,"2024-05-04T19:31:00.042",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406291,1714851060051,-9473.543276,0.00035,2,"2024-05-04T19:31:00.051",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406292,1714851060061,-1011.0,0.00035,2,"2024-05-04T19:31:00.061",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406293,1714851060070,-492.98413225,0.00035,120,"2024-05-04T19:31:00.070",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406294,1714851060080,-810.69554617,0.00035,2,"2024-05-04T19:31:00.080",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406295,1714851060089,-250.0,0.00035,3,"2024-05-04T19:31:00.089",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406296,1714851060099,-1000.0,0.00035,14,"2024-05-04T19:31:00.099",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406297,1714851060109,-1940.0,0.00035,30,"2024-05-04T19:31:00.109",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406298,1714851060119,-1518.9970557,0.00035,30,"2024-05-04T19:31:00.119",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406299,1714851060128,-616.88691308,0.00035002,7,"2024-05-04T19:31:00.128",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406300,1714851060138,-156.23613389,0.0003503,7,"2024-05-04T19:31:00.138",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406301,1714851060147,-2573.94,0.00035036,10,"2024-05-04T19:31:00.147",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406302,1714851060157,-154.96039253,0.00035044,7,"2024-05-04T19:31:00.157",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406303,1714851060166,-150.0,0.00035058,7,"2024-05-04T19:31:00.166",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406304,1714851060176,-1000.0,0.00035067,10,"2024-05-04T19:31:00.176",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406305,1714851060186,-1000.0,0.00035067,10,"2024-05-04T19:31:00.186",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406306,1714851060195,-1000.0,0.000351,7,"2024-05-04T19:31:00.195",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406307,1714851060205,-1000.0,0.000351,7,"2024-05-04T19:31:00.205",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406308,1714851060214,-1000.0,0.000351,7,"2024-05-04T19:31:00.214",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406309,1714851060224,-1000.0,0.000351,7,"2024-05-04T19:31:00.224",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406310,1714851060233,-1000.0,0.000351,7,"2024-05-04T19:31:00.233",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406311,1714851060243,-5000.0,0.00035125,10,"2024-05-04T19:31:00.243",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406312,1714851060253,-2500.0,0.00035149,10,"2024-05-04T19:31:00.253",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406313,1714851060263,-151.0,0.00035149,7,"2024-05-04T19:31:00.263",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406314,1714851060272,-181.92438,0.00035149,7,"2024-05-04T19:31:00.272",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406315,1714851060281,-181.92438,0.00035149,7,"2024-05-04T19:31:00.281",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406316,1714851060291,-237.512164,0.00035149,7,"2024-05-04T19:31:00.291",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406317,1714851060301,-237.512164,0.00035149,7,"2024-05-04T19:31:00.301",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406318,1714851060310,-5000.0,0.00035214,10,"2024-05-04T19:31:00.310",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406319,1714851060319,-12510.1,0.00035221,10,"2024-05-04T19:31:00.319",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406320,1714851060327,-5000.0,0.00035222,10,"2024-05-04T19:31:00.327",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406321,1714851060337,-151.0,0.00035222,7,"2024-05-04T19:31:00.337",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406322,1714851060346,-151.0,0.00035222,7,"2024-05-04T19:31:00.346",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406323,1714851060355,-151.0,0.00035222,7,"2024-05-04T19:31:00.355",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406324,1714851060365,-616.88691308,0.0003523,7,"2024-05-04T19:31:00.365",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406325,1714851060374,-163.60886975,0.00035231,7,"2024-05-04T19:31:00.374",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406326,1714851060383,-4075.27,0.0003525,10,"2024-05-04T19:31:00.383",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406327,1714851060392,-302.6,0.0003528,10,"2024-05-04T19:31:00.392",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406328,1714851060402,-2167.98,0.00035288,10,"2024-05-04T19:31:00.402",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406329,1714851060411,-1000.0,0.000353,7,"2024-05-04T19:31:00.411",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406330,1714851060421,-1000.0,0.000353,7,"2024-05-04T19:31:00.421",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406331,1714851060436,-1000.0,0.000353,7,"2024-05-04T19:31:00.436",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406332,1714851060446,-1000.0,0.000353,7,"2024-05-04T19:31:00.446",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406333,1714851060456,-150.0,0.00035322,7,"2024-05-04T19:31:00.456",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406334,1714851060466,-150.0,0.00035328,2,"2024-05-04T19:31:00.466",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406335,1714851060476,-500.0,0.00035341,10,"2024-05-04T19:31:00.476",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406336,1714851060487,-5072.38,0.00035365,10,"2024-05-04T19:31:00.487",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406337,1714851060497,-518.27,0.00035388,10,"2024-05-04T19:31:00.497",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406338,1714851060507,-2500.0,0.0003539,10,"2024-05-04T19:31:00.507",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406339,1714851060516,-5072.38,0.00035407,10,"2024-05-04T19:31:00.516",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406340,1714851060527,-181.63031358,0.00035454,7,"2024-05-04T19:31:00.527",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406341,1714851060536,-150.0,0.00035534,7,"2024-05-04T19:31:00.536",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406342,1714851060546,-5000.0,0.00035546,10,"2024-05-04T19:31:00.546",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406343,1714851060556,-5000.0,0.00035567,10,"2024-05-04T19:31:00.556",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406344,1714851060565,-2206.27794706,0.000356,30,"2024-05-04T19:31:00.565",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406345,1714851060575,-1000.0,0.000356,7,"2024-05-04T19:31:00.575",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406346,1714851060586,-1000.0,0.000356,7,"2024-05-04T19:31:00.586",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406347,1714851060595,-1777.85873092,0.000356,2,"2024-05-04T19:31:00.595",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406348,1714851060606,-876.84120297,0.000356,2,"2024-05-04T19:31:00.606",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406349,1714851060615,-205.119864,0.00035615,7,"2024-05-04T19:31:00.615",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406350,1714851060625,-205.119864,0.00035615,7,"2024-05-04T19:31:00.625",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406351,1714851060634,-156.081811,0.00035615,7,"2024-05-04T19:31:00.634",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406352,1714851060644,-156.081811,0.00035615,7,"2024-05-04T19:31:00.644",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406353,1714851060654,-511.79471943,0.00035615,10,"2024-05-04T19:31:00.654",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406354,1714851060664,-500.0,0.00035615,10,"2024-05-04T19:31:00.664",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406355,1714851060674,-300.0,0.00035616,2,"2024-05-04T19:31:00.674",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406356,1714851060683,-2520.36,0.00035635,10,"2024-05-04T19:31:00.683",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406357,1714851060694,-150.06,0.00035657,10,"2024-05-04T19:31:00.694",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406358,1714851060703,-151.68738032,0.00035702,7,"2024-05-04T19:31:00.703",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406359,1714851060713,-1033.0,0.00035704,5,"2024-05-04T19:31:00.713",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406360,1714851060722,-3407.76,0.00035796,10,"2024-05-04T19:31:00.722",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406361,1714851060732,-150.0,0.00035851,7,"2024-05-04T19:31:00.732",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406362,1714851060742,-150.0,0.00035851,7,"2024-05-04T19:31:00.742",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406363,1714851060751,-150.0,0.00035851,7,"2024-05-04T19:31:00.751",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406364,1714851060761,-243.84167293,0.00035857,7,"2024-05-04T19:31:00.761",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406365,1714851060770,-2520.36,0.00035862,10,"2024-05-04T19:31:00.770",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406366,1714851060780,-243.84167293,0.00035878,7,"2024-05-04T19:31:00.780",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406367,1714851060792,-268.2,0.0003588,14,"2024-05-04T19:31:00.792",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406368,1714851060801,-154.96039253,0.00035887,7,"2024-05-04T19:31:00.801",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406369,1714851060811,-365.51,0.0003589,120,"2024-05-04T19:31:00.811",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406370,1714851060820,-413.21,0.0003589,120,"2024-05-04T19:31:00.820",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406371,1714851060830,-1242.426461,0.00035899,15,"2024-05-04T19:31:00.830",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406372,1714851060839,-1000.0,0.000359,7,"2024-05-04T19:31:00.839",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406373,1714851060848,-266.98703,0.000359,7,"2024-05-04T19:31:00.848",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406374,1714851060859,-151.0,0.000359,7,"2024-05-04T19:31:00.859",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406375,1714851060868,-548.906082,0.000359,7,"2024-05-04T19:31:00.868",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406376,1714851060878,-247.395308,0.000359,7,"2024-05-04T19:31:00.878",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406377,1714851060887,-151.0,0.000359,7,"2024-05-04T19:31:00.887",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406378,1714851060897,-548.906082,0.000359,7,"2024-05-04T19:31:00.897",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406379,1714851060906,-247.395308,0.000359,7,"2024-05-04T19:31:00.906",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406380,1714851060916,-210.991916,0.000359,7,"2024-05-04T19:31:00.916",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406381,1714851060925,-179.742935,0.000359,7,"2024-05-04T19:31:00.925",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406382,1714851060935,-179.742935,0.000359,7,"2024-05-04T19:31:00.935",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406383,1714851060944,-207.03643,0.000359,7,"2024-05-04T19:31:00.944",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406384,1714851060954,-207.03643,0.000359,7,"2024-05-04T19:31:00.954",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406385,1714851060965,-151.485554,0.000359,7,"2024-05-04T19:31:00.965",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406386,1714851060974,-151.485554,0.000359,7,"2024-05-04T19:31:00.974",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406387,1714851060984,-244.904333,0.000359,7,"2024-05-04T19:31:00.984",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406388,1714851060993,-244.904333,0.000359,7,"2024-05-04T19:31:00.993",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406389,1714851061003,-573.609053,0.000359,7,"2024-05-04T19:31:01.003",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406390,1714851061012,-573.609053,0.000359,7,"2024-05-04T19:31:01.012",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406391,1714851061022,-226.11928,0.000359,7,"2024-05-04T19:31:01.022",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406392,1714851061031,-151.0,0.000359,7,"2024-05-04T19:31:01.031",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406393,1714851061041,-226.11928,0.000359,7,"2024-05-04T19:31:01.041",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406394,1714851061050,-151.0,0.000359,7,"2024-05-04T19:31:01.050",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406395,1714851061059,-241.352972,0.000359,7,"2024-05-04T19:31:01.059",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406396,1714851061068,-241.352972,0.000359,7,"2024-05-04T19:31:01.068",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406397,1714851061077,-151.0,0.000359,7,"2024-05-04T19:31:01.077",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406398,1714851061087,-151.0,0.000359,7,"2024-05-04T19:31:01.087",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406399,1714851061096,-151.0,0.000359,7,"2024-05-04T19:31:01.096",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406400,1714851061106,-153.968188,0.000359,7,"2024-05-04T19:31:01.106",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406401,1714851061116,-153.968188,0.000359,7,"2024-05-04T19:31:01.116",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406402,1714851061125,-304.530927,0.000359,7,"2024-05-04T19:31:01.125",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406403,1714851061135,-277.103866,0.000359,7,"2024-05-04T19:31:01.135",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406404,1714851061144,-304.530927,0.000359,7,"2024-05-04T19:31:01.144",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406405,1714851061153,-277.103866,0.000359,7,"2024-05-04T19:31:01.153",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406406,1714851061163,-283.008644,0.000359,7,"2024-05-04T19:31:01.163",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406407,1714851061173,-283.008644,0.000359,7,"2024-05-04T19:31:01.173",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406408,1714851061183,-151.0,0.000359,7,"2024-05-04T19:31:01.183",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406409,1714851061192,-249.98956,0.000359,7,"2024-05-04T19:31:01.192",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406410,1714851061202,-249.98956,0.000359,7,"2024-05-04T19:31:01.202",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406411,1714851061213,-1953.56964539,0.000359,2,"2024-05-04T19:31:01.213",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406412,1714851061223,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.223",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406413,1714851061232,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.232",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406414,1714851061242,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.242",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406415,1714851061252,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.252",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406416,1714851061262,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.262",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406417,1714851061272,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.272",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406418,1714851061282,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.282",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406419,1714851061291,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.291",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406420,1714851061301,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.301",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406421,1714851061311,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.311",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406422,1714851061322,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.322",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406423,1714851061331,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.331",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406424,1714851061341,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.341",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406425,1714851061351,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.351",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406426,1714851061361,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.361",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406427,1714851061370,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.370",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406428,1714851061380,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.380",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406429,1714851061390,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.390",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406430,1714851061400,-1953.56964521,0.000359,2,"2024-05-04T19:31:01.400",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406431,1714851061410,-12510.1,0.00035908,10,"2024-05-04T19:31:01.410",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406432,1714851061420,-216.179692,0.00035908,7,"2024-05-04T19:31:01.420",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406433,1714851061434,-216.179692,0.00035908,7,"2024-05-04T19:31:01.434",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406434,1714851061444,-253.161467,0.00035908,7,"2024-05-04T19:31:01.444",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406435,1714851061454,-253.161467,0.00035908,7,"2024-05-04T19:31:01.454",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406436,1714851061464,-292.54551,0.00035908,7,"2024-05-04T19:31:01.464",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406437,1714851061475,-292.54551,0.00035908,7,"2024-05-04T19:31:01.475",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406438,1714851061485,-151.0,0.00035908,7,"2024-05-04T19:31:01.485",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406439,1714851061495,-151.0,0.00035908,7,"2024-05-04T19:31:01.495",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406440,1714851061507,-151.0,0.00035908,7,"2024-05-04T19:31:01.507",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406441,1714851061519,-226.889923,0.00035908,7,"2024-05-04T19:31:01.519",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406442,1714851061528,-151.0,0.00035908,7,"2024-05-04T19:31:01.528",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406443,1714851061538,-226.889923,0.00035908,7,"2024-05-04T19:31:01.538",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406444,1714851061549,-152.08051347,0.00035934,7,"2024-05-04T19:31:01.549",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406445,1714851061559,-154.96039253,0.00035986,7,"2024-05-04T19:31:01.559",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406446,1714851061569,-150.0,0.00035999,2,"2024-05-04T19:31:01.569",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406447,1714851061579,-900.0,0.00036,37,"2024-05-04T19:31:01.579",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406448,1714851061589,-900.0,0.00036,3,"2024-05-04T19:31:01.589",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406449,1714851061599,-10000.0,0.00036,30,"2024-05-04T19:31:01.599",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406450,1714851061610,-748.969284,0.00036,7,"2024-05-04T19:31:01.610",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406451,1714851061620,-748.969284,0.00036,7,"2024-05-04T19:31:01.620",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406452,1714851061631,-288.29424,0.00036,7,"2024-05-04T19:31:01.631",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406453,1714851061641,-151.0,0.00036,7,"2024-05-04T19:31:01.641",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406454,1714851061650,-288.29424,0.00036,7,"2024-05-04T19:31:01.650",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406455,1714851061660,-736.838102,0.00036,7,"2024-05-04T19:31:01.660",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406456,1714851061671,-736.838102,0.00036,7,"2024-05-04T19:31:01.671",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406457,1714851061681,-151.0,0.00036,7,"2024-05-04T19:31:01.681",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406458,1714851061691,-877.325222,0.00036,7,"2024-05-04T19:31:01.691",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406459,1714851061701,-151.0,0.00036,7,"2024-05-04T19:31:01.701",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406460,1714851061711,-877.325222,0.00036,7,"2024-05-04T19:31:01.711",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406461,1714851061721,-239.792775,0.00036,7,"2024-05-04T19:31:01.721",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406462,1714851061731,-914.736561,0.00036,7,"2024-05-04T19:31:01.731",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406463,1714851061742,-914.736561,0.00036,7,"2024-05-04T19:31:01.742",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406464,1714851061752,-151.0,0.00036,7,"2024-05-04T19:31:01.752",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406465,1714851061762,-817.626311,0.00036,7,"2024-05-04T19:31:01.762",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406466,1714851061772,-817.626311,0.00036,7,"2024-05-04T19:31:01.772",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406467,1714851061782,-156.03484494,0.00036029,7,"2024-05-04T19:31:01.782",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406468,1714851061792,-150.0,0.00036049,2,"2024-05-04T19:31:01.792",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406469,1714851061803,-154.09323599,0.00036065,7,"2024-05-04T19:31:01.803",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406470,1714851061813,-561.21071718,0.00036095,7,"2024-05-04T19:31:01.813",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406471,1714851061824,-154.03738993,0.00036116,7,"2024-05-04T19:31:01.824",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406472,1714851061833,-1000.0,0.00036163,10,"2024-05-04T19:31:01.833",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406473,1714851061843,-1000.0,0.00036163,10,"2024-05-04T19:31:01.843",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406474,1714851061854,-151.0,0.00036163,7,"2024-05-04T19:31:01.854",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406475,1714851061864,-204.341608,0.00036163,7,"2024-05-04T19:31:01.864",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406476,1714851061874,-471.24027,0.00036163,7,"2024-05-04T19:31:01.874",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406477,1714851061885,-415.030763,0.00036163,7,"2024-05-04T19:31:01.885",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406478,1714851061895,-471.24027,0.00036163,7,"2024-05-04T19:31:01.895",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406479,1714851061905,-415.030763,0.00036163,7,"2024-05-04T19:31:01.905",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406480,1714851061915,-151.0,0.00036163,7,"2024-05-04T19:31:01.915",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406481,1714851061925,-151.0,0.00036163,7,"2024-05-04T19:31:01.925",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406482,1714851061936,-200.52883493,0.00036164,2,"2024-05-04T19:31:01.936",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406483,1714851061946,-373.54150503,0.0003618,7,"2024-05-04T19:31:01.946",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406484,1714851061956,-1000.0,0.000362,7,"2024-05-04T19:31:01.956",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406485,1714851061966,-154.03738993,0.0003624,7,"2024-05-04T19:31:01.966",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406486,1714851061976,-154.96039253,0.00036248,7,"2024-05-04T19:31:01.976",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406487,1714851061986,-153.61655889,0.00036283,7,"2024-05-04T19:31:01.986",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406488,1714851061996,-188.512179,0.00036292,7,"2024-05-04T19:31:01.996",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406489,1714851062007,-151.0,0.00036292,7,"2024-05-04T19:31:02.007",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406490,1714851062019,-626.003929,0.00036292,7,"2024-05-04T19:31:02.019",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406491,1714851062028,-626.003929,0.00036292,7,"2024-05-04T19:31:02.028",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406492,1714851062039,-211.0,0.0003631,2,"2024-05-04T19:31:02.039",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406493,1714851062049,-203.0,0.0003631,2,"2024-05-04T19:31:02.049",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406494,1714851062058,-243.84167293,0.00036347,7,"2024-05-04T19:31:02.058",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406495,1714851062068,-500.0,0.0003637,30,"2024-05-04T19:31:02.068",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406496,1714851062078,-421.0,0.0003637,30,"2024-05-04T19:31:02.078",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406497,1714851062087,-150.0,0.00036379,7,"2024-05-04T19:31:02.087",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406498,1714851062097,-153.94026569,0.00036396,7,"2024-05-04T19:31:02.097",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406499,1714851062107,-500.0,0.00036437,10,"2024-05-04T19:31:02.107",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406500,1714851062117,-561.21071718,0.00036446,7,"2024-05-04T19:31:02.117",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406501,1714851062127,-168.9255028,0.00036453,7,"2024-05-04T19:31:02.127",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406502,1714851062136,-373.54150503,0.00036553,7,"2024-05-04T19:31:02.136",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406503,1714851062145,-5090.6005502,0.00036559,9,"2024-05-04T19:31:02.145",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406504,1714851062155,-152.0,0.00036599,6,"2024-05-04T19:31:02.155",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406505,1714851062165,-1444.83600649,0.00036625,7,"2024-05-04T19:31:02.165",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406506,1714851062177,-150.0,0.00036643,7,"2024-05-04T19:31:02.177",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406507,1714851062188,-1444.83600649,0.00036644,7,"2024-05-04T19:31:02.188",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406508,1714851062198,-157.21535148,0.00036666,7,"2024-05-04T19:31:02.198",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406509,1714851062210,-357.704333,0.00036666,7,"2024-05-04T19:31:02.210",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406510,1714851062220,-357.704333,0.00036666,7,"2024-05-04T19:31:02.220",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406511,1714851062230,-151.0,0.00036666,7,"2024-05-04T19:31:02.230",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406512,1714851062241,-291.089466,0.00036666,7,"2024-05-04T19:31:02.241",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406513,1714851062251,-291.089466,0.00036666,7,"2024-05-04T19:31:02.251",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406514,1714851062262,-373.54150503,0.00036691,7,"2024-05-04T19:31:02.262",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406515,1714851062272,-506.8784195,0.00036711,10,"2024-05-04T19:31:02.272",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406516,1714851062283,-150.0,0.0003677,2,"2024-05-04T19:31:02.283",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406517,1714851062293,-152.57778558,0.00036793,7,"2024-05-04T19:31:02.293",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406518,1714851062303,-150.0,0.00036827,120,"2024-05-04T19:31:02.303",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406519,1714851062313,-243.84167293,0.00036831,7,"2024-05-04T19:31:02.313",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406520,1714851062322,-154.96039253,0.00036853,7,"2024-05-04T19:31:02.322",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406521,1714851062332,-10018.34600296,0.000369,7,"2024-05-04T19:31:02.332",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406522,1714851062342,-768.445822,0.000369,7,"2024-05-04T19:31:02.342",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406523,1714851062352,-768.445822,0.000369,7,"2024-05-04T19:31:02.352",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406524,1714851062361,-291.887504,0.000369,7,"2024-05-04T19:31:02.361",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406525,1714851062372,-417.413404,0.000369,7,"2024-05-04T19:31:02.372",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406526,1714851062383,-291.887504,0.000369,7,"2024-05-04T19:31:02.383",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406527,1714851062394,-952.196317,0.000369,7,"2024-05-04T19:31:02.394",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406528,1714851062406,-952.196317,0.000369,7,"2024-05-04T19:31:02.406",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406529,1714851062417,-417.413404,0.000369,7,"2024-05-04T19:31:02.417",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406530,1714851062430,-168.943644,0.000369,7,"2024-05-04T19:31:02.430",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406531,1714851062439,-151.0,0.000369,7,"2024-05-04T19:31:02.439",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406532,1714851062449,-168.943644,0.000369,7,"2024-05-04T19:31:02.449",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406533,1714851062459,-151.0,0.000369,7,"2024-05-04T19:31:02.459",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406534,1714851062469,-196.706918,0.000369,7,"2024-05-04T19:31:02.469",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406535,1714851062480,-196.706918,0.000369,7,"2024-05-04T19:31:02.480",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406536,1714851062489,-153.05823888,0.000369,2,"2024-05-04T19:31:02.489",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406537,1714851062499,-303.091819,0.000369,7,"2024-05-04T19:31:02.499",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406538,1714851062511,-303.091819,0.000369,7,"2024-05-04T19:31:02.511",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406539,1714851062521,-374.564147,0.000369,7,"2024-05-04T19:31:02.521",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406540,1714851062530,-374.564147,0.000369,7,"2024-05-04T19:31:02.530",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406541,1714851062540,-900.819523,0.000369,7,"2024-05-04T19:31:02.540",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406542,1714851062549,-244.7948,0.000369,7,"2024-05-04T19:31:02.549",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406543,1714851062559,-900.819523,0.000369,7,"2024-05-04T19:31:02.559",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406544,1714851062568,-244.7948,0.000369,7,"2024-05-04T19:31:02.568",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406545,1714851062578,-151.0,0.000369,7,"2024-05-04T19:31:02.578",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406546,1714851062588,-173.187679,0.000369,7,"2024-05-04T19:31:02.588",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406547,1714851062599,-173.187679,0.000369,7,"2024-05-04T19:31:02.599",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406548,1714851062610,-1013.833633,0.000369,7,"2024-05-04T19:31:02.610",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406549,1714851062620,-1013.833633,0.000369,7,"2024-05-04T19:31:02.620",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406550,1714851062629,-253.230647,0.000369,7,"2024-05-04T19:31:02.629",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406551,1714851062639,-253.230647,0.000369,7,"2024-05-04T19:31:02.639",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406552,1714851062649,-150.0,0.00036907,7,"2024-05-04T19:31:02.649",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406553,1714851062659,-243.84167293,0.00036931,7,"2024-05-04T19:31:02.659",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406554,1714851062669,-160.0,0.00036974,2,"2024-05-04T19:31:02.669",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406555,1714851062679,-160.0,0.00036982,2,"2024-05-04T19:31:02.679",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406556,1714851062688,-160.0,0.00036991,2,"2024-05-04T19:31:02.688",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406557,1714851062699,-150.0,0.00036999,2,"2024-05-04T19:31:02.699",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406558,1714851062716,-1000.0,0.00037,12,"2024-05-04T19:31:02.716",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406559,1714851062726,-214015.17510747,0.00037,10,"2024-05-04T19:31:02.726",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406560,1714851062736,-900.0,0.00037,38,"2024-05-04T19:31:02.736",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406561,1714851062745,-1000.0,0.00037,20,"2024-05-04T19:31:02.745",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406562,1714851062755,-205993.63151574,0.00037,10,"2024-05-04T19:31:02.755",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406563,1714851062766,-160.0,0.00037,2,"2024-05-04T19:31:02.766",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406564,1714851062779,-279134.78317251,0.00037,10,"2024-05-04T19:31:02.779",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406565,1714851063919,-1451.8542977,0.00012948,2,"2024-05-04T19:31:03.919",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406566,1714851065261,-2544.27744846,0.000129,2,"2024-05-04T19:31:05.261",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406567,1714851065272,-8548.1457023,0.00012948,2,"2024-05-04T19:31:05.272",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406568,1714851065282,-381.0,0.00013547,3,"2024-05-04T19:31:05.282",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406569,1714851065378,-381.0,0.00014173,3,"2024-05-04T19:31:05.378",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406570,1714851065387,-381.0,0.00014798,3,"2024-05-04T19:31:05.387",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406571,1714851065397,-381.0,0.00015423,3,"2024-05-04T19:31:05.397",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406572,1714851065407,-381.0,0.00016048,3,"2024-05-04T19:31:05.407",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406573,1714851065417,-1446.89163043,0.00026611,2,"2024-05-04T19:31:05.417",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406574,1714851065430,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.430",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406575,1714851065439,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.439",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406576,1714851065449,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.449",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406577,1714851065458,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.458",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406578,1714851065469,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.469",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406579,1714851065478,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.478",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406580,1714851065487,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.487",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406581,1714851065496,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.496",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406582,1714851065508,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.508",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406583,1714851065519,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.519",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406584,1714851065528,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.528",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406585,1714851065537,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.537",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406586,1714851065546,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.546",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406587,1714851065555,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.555",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406588,1714851065564,-310.64111172,0.00029424,2,"2024-05-04T19:31:05.564",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406589,1714851065574,-143110.0765458,0.00037,10,"2024-05-04T19:31:05.574",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406590,1714851065655,-2555.05654967,0.00029,2,"2024-05-04T19:31:05.655",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406591,1714851065664,-1222.1183526,0.00029,2,"2024-05-04T19:31:05.664",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406592,1714851066824,-294.82670334,0.00012999,2,"2024-05-04T19:31:06.824",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406593,1714851066836,-381.0,0.00016674,3,"2024-05-04T19:31:06.836",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406594,1714851066845,-381.0,0.00017299,3,"2024-05-04T19:31:06.845",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406595,1714851066855,-381.0,0.00017924,3,"2024-05-04T19:31:06.855",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406596,1714851066865,-381.0,0.00018549,3,"2024-05-04T19:31:06.865",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406597,1714851066875,-1332.93819707,0.00029,2,"2024-05-04T19:31:06.875",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406598,1714851066885,-2555.05654967,0.00029,2,"2024-05-04T19:31:06.885",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406599,1714851066895,-264.49734992,0.00029,2,"2024-05-04T19:31:06.895",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406600,1714851066916,-2290.55919975,0.00029,2,"2024-05-04T19:31:06.916",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406601,1714851066926,-727.61625829,0.00029,2,"2024-05-04T19:31:06.926",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406604,1714851213436,-536.56930293,0.00010955,2,"2024-05-04T19:33:33.436",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406605,1714851213457,-654.59661747,0.00010958,2,"2024-05-04T19:33:33.457",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406606,1714851213484,-155.0,0.00012155,2,"2024-05-04T19:33:33.484",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406607,1714851213508,-500.0,0.00012155,2,"2024-05-04T19:33:33.508",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406608,1714851213529,-150.0,0.00012156,2,"2024-05-04T19:33:33.529",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406609,1714851213554,-22003.8340796,0.00012157,2,"2024-05-04T19:33:33.554",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406625,1714852006841,878.96,0.0002,30,"2024-05-04T19:46:46.841",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406640,1714852231584,-330.79,0.00011129,2,"2024-05-04T19:50:31.584",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406641,1714852231642,-114.54339209,0.00011129,2,"2024-05-04T19:50:31.642",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406642,1714852231651,-156.77121027,0.0001113,2,"2024-05-04T19:50:31.651",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406643,1714852231661,-135.08907258,0.00011149,2,"2024-05-04T19:50:31.661",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406644,1714852231674,-14.91092742,0.00011149,2,"2024-05-04T19:50:31.674",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406645,1714852231683,-209.22,0.00011175,2,"2024-05-04T19:50:31.683",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406646,1714852231693,-185.17627752,0.00011201,2,"2024-05-04T19:50:31.693",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406647,1714852231705,-14.82372248,0.00011201,2,"2024-05-04T19:50:31.705",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406648,1714852231714,-150.0,0.0001121,2,"2024-05-04T19:50:31.714",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406649,1714852231723,-159.27628013,0.00011225,2,"2024-05-04T19:50:31.723",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406650,1714852231766,-90.72371987,0.00011225,2,"2024-05-04T19:50:31.766",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406651,1714852231776,-198.05845226,0.0001123,2,"2024-05-04T19:50:31.776",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406652,1714852231786,-980.27317255,0.0001123,2,"2024-05-04T19:50:31.786",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406653,1714852231798,-315.0,0.0001123,2,"2024-05-04T19:50:31.798",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406654,1714852231812,-496.29675969,0.0001123,2,"2024-05-04T19:50:31.812",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406655,1714852231824,-3187.1585664,0.0001123,2,"2024-05-04T19:50:31.824",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406656,1714852231837,-6531.04433515,0.0001123,2,"2024-05-04T19:50:31.837",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406657,1714852231850,-12380.22716621,0.0001123,2,"2024-05-04T19:50:31.850",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406658,1714852231859,-331.1786662,0.00011231,2,"2024-05-04T19:50:31.859",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406659,1714852231870,-6888.11,0.00011232,2,"2024-05-04T19:50:31.870",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406660,1714852231879,-701.0,0.00011238,2,"2024-05-04T19:50:31.879",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406661,1714852231889,-174.28,0.00011241,2,"2024-05-04T19:50:31.889",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406662,1714852231899,-239.53,0.0001196,2,"2024-05-04T19:50:31.899",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406663,1714852231908,-9761.31,0.0001196,2,"2024-05-04T19:50:31.908",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406664,1714852231918,-239.53,0.00011963,2,"2024-05-04T19:50:31.918",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406665,1714852231927,-239.53,0.00011966,2,"2024-05-04T19:50:31.927",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406666,1714852231937,-239.53,0.00011969,2,"2024-05-04T19:50:31.937",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406667,1714852231946,-239.53,0.00011972,2,"2024-05-04T19:50:31.946",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406668,1714852231955,-239.53,0.00011975,2,"2024-05-04T19:50:31.955",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406669,1714852231965,-239.53,0.00011978,2,"2024-05-04T19:50:31.965",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406670,1714852231974,-239.53,0.00011982,2,"2024-05-04T19:50:31.974",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406671,1714852231984,-239.53,0.00011985,2,"2024-05-04T19:50:31.984",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406672,1714852231993,-239.53,0.00011988,2,"2024-05-04T19:50:31.993",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406673,1714852232003,-239.53,0.00011991,2,"2024-05-04T19:50:32.003",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406674,1714852232013,-239.53,0.00011994,2,"2024-05-04T19:50:32.013",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406675,1714852232022,-239.53,0.00011997,2,"2024-05-04T19:50:32.022",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406676,1714852232032,-973.06733346,0.00012,2,"2024-05-04T19:50:32.032",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406677,1714852232056,-1129.24535294,0.00012,2,"2024-05-04T19:50:32.056",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406678,1714852232068,-670.78694448,0.00012,2,"2024-05-04T19:50:32.068",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406680,1714852232130,-1044.84516421,0.00012,2,"2024-05-04T19:50:32.130",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406681,1714852232142,-3769.46022208,0.00012,2,"2024-05-04T19:50:32.142",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406687,1714852237654,-327.38499225,0.00012,2,"2024-05-04T19:50:37.654",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406688,1714852237666,-330.2694009,0.00012,2,"2024-05-04T19:50:37.666",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406689,1714852237679,-3140.10265864,0.00012,2,"2024-05-04T19:50:37.679",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406690,1714852237897,-3649.04504536,0.00012,2,"2024-05-04T19:50:37.897",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406691,1714852237906,-239.53,0.00012,2,"2024-05-04T19:50:37.906",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406692,1714852237916,-239.53,0.00012004,2,"2024-05-04T19:50:37.916",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406693,1714852237926,-239.53,0.00012007,2,"2024-05-04T19:50:37.926",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406694,1714852237935,-72.08396717,0.0001201,2,"2024-05-04T19:50:37.935",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406695,1714852237952,-167.44603283,0.0001201,2,"2024-05-04T19:50:37.952",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406696,1714852237961,-239.53,0.00012013,2,"2024-05-04T19:50:37.961",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406697,1714852237971,-239.53,0.00012016,2,"2024-05-04T19:50:37.971",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406698,1714852237982,-239.53,0.00012019,2,"2024-05-04T19:50:37.982",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406699,1714852237992,-256.4143,0.00012057,2,"2024-05-04T19:50:37.992",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406700,1714852238003,-6697.0,0.00012156,2,"2024-05-04T19:50:38.003",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406701,1714852238014,-31009.80708245,0.00012157,2,"2024-05-04T19:50:38.014",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406702,1714852238025,-1144.32512558,0.00012158,2,"2024-05-04T19:50:38.025",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406703,1714852238036,-513.22,0.00012473,2,"2024-05-04T19:50:38.036",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406704,1714852238058,-981.5073,0.00012699,2,"2024-05-04T19:50:38.058",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406705,1714852238068,-1000.0,0.00012782,2,"2024-05-04T19:50:38.068",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406706,1714852238078,-2500.0,0.00012782,2,"2024-05-04T19:50:38.078",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406707,1714852238090,-156.0953077,0.00012797,2,"2024-05-04T19:50:38.090",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406708,1714852238101,-2181.21939171,0.00012798,2,"2024-05-04T19:50:38.101",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406709,1714852238112,-155.0,0.00012798,2,"2024-05-04T19:50:38.112",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406710,1714852238122,-343.59491737,0.00012798,2,"2024-05-04T19:50:38.122",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406711,1714852238132,-2357.60097986,0.00012798,2,"2024-05-04T19:50:38.132",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406712,1714852238143,-204.112069,0.00012798,2,"2024-05-04T19:50:38.143",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406713,1714852238153,-258.47419654,0.00012798,2,"2024-05-04T19:50:38.153",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406714,1714852238164,-180.00567291,0.00012798,2,"2024-05-04T19:50:38.164",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406715,1714852238175,-310.64111172,0.00012798,2,"2024-05-04T19:50:38.175",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406716,1714852238185,-427.88605358,0.00012799,2,"2024-05-04T19:50:38.185",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406717,1714852238195,-10961.73627486,0.00012799,2,"2024-05-04T19:50:38.195",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406718,1714852239647,-2521.87883889,0.00012799,2,"2024-05-04T19:50:39.647",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406719,1714852239661,-8034.4443815,0.00012799,2,"2024-05-04T19:50:39.661",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406720,1714852239671,-570.1287835,0.000128,2,"2024-05-04T19:50:39.671",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406721,1714852240042,-516.66884016,0.000128,2,"2024-05-04T19:50:40.042",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406722,1714852240055,-1914.455,0.000128,2,"2024-05-04T19:50:40.055",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406779,1714852481549,208.97762055,0.0001,2,"2024-05-04T19:54:41.549",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406789,1714853069124,-237.02686044,0.00010851,2,"2024-05-04T20:04:29.124",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406790,1714853069150,-155.0,0.00010851,2,"2024-05-04T20:04:29.150",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406791,1714853069177,-1270.17793777,0.00010852,2,"2024-05-04T20:04:29.177",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406792,1714853069205,-2362.7460862,0.00010853,2,"2024-05-04T20:04:29.205",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406793,1714853069231,-536.56930293,0.00010853,2,"2024-05-04T20:04:29.231",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406794,1714853069260,-155.0,0.00010854,2,"2024-05-04T20:04:29.260",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406795,1714853069288,-400.70627376,0.00010854,2,"2024-05-04T20:04:29.288",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406796,1714853069312,-445.33339209,0.00010855,2,"2024-05-04T20:04:29.312",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406797,1714853069336,-155.0,0.00010855,2,"2024-05-04T20:04:29.336",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406798,1714853069364,-4282.44014681,0.00010856,2,"2024-05-04T20:04:29.364",0.0003066,43.57,0.9694882076454945,1159051935.2676382]
[325406800,1714853394504,-400.70627376,0.00010763,2,"2024-05-04T20:09:54.504",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406801,1714853394536,-445.33339209,0.00010763,2,"2024-05-04T20:09:54.536",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406802,1714853394572,-447.78855304,0.00010764,2,"2024-05-04T20:09:54.572",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406803,1714853394605,-21.34356222,0.00010764,2,"2024-05-04T20:09:54.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406804,1714853394615,-379.36271154,0.00010856,2,"2024-05-04T20:09:54.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406805,1714853394627,-72.82034025,0.00010856,2,"2024-05-04T20:09:54.627",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406806,1714853394637,-372.51305184,0.00010861,2,"2024-05-04T20:09:54.637",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406807,1714853394656,-469.13211526,0.00010861,2,"2024-05-04T20:09:54.656",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406841,1714853431812,-253.28,0.0001072,2,"2024-05-04T20:10:31.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406842,1714853431822,-43.902565,0.00010861,2,"2024-05-04T20:10:31.822",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406843,1714853431835,-438.08998021,0.00010861,2,"2024-05-04T20:10:31.835",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406844,1714853431852,-2360.35387545,0.00010861,2,"2024-05-04T20:10:31.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406845,1714853431864,-979.38,0.00010861,2,"2024-05-04T20:10:31.864",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406846,1714853431909,-422.76314946,0.00010861,2,"2024-05-04T20:10:31.909",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406847,1714853431920,-2478.29101073,0.00010861,2,"2024-05-04T20:10:31.920",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406848,1714853431932,-556.70320369,0.00010861,2,"2024-05-04T20:10:31.932",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406849,1714853431944,-3352.83457381,0.00010861,2,"2024-05-04T20:10:31.944",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406850,1714853431956,-725.86856105,0.00010861,2,"2024-05-04T20:10:31.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406851,1714853431967,-560.2023371,0.00010861,2,"2024-05-04T20:10:31.967",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406852,1714853431987,-4957.56,0.00010861,2,"2024-05-04T20:10:31.987",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406853,1714853432000,-872.81,0.00010861,2,"2024-05-04T20:10:32.000",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406854,1714853432012,-569.99999994,0.00010861,2,"2024-05-04T20:10:32.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406855,1714853432024,-351.899999,0.00010861,2,"2024-05-04T20:10:32.024",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406856,1714853432036,-497.00000012,0.00010861,2,"2024-05-04T20:10:32.036",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406857,1714853432047,-795.75733402,0.00010861,2,"2024-05-04T20:10:32.047",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406858,1714853432059,-2942.69004989,0.00010861,2,"2024-05-04T20:10:32.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406859,1714853432100,-132.24819343,0.00010861,2,"2024-05-04T20:10:32.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406860,1714853432121,-187.70180657,0.00010959,2,"2024-05-04T20:10:32.121",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406861,1714853432137,-62.29819343,0.00010959,2,"2024-05-04T20:10:32.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406862,1714853432147,-1507.74,0.00010959,2,"2024-05-04T20:10:32.147",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406863,1714853432156,-150.0,0.00010979,2,"2024-05-04T20:10:32.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406865,1714853432165,-158.13,0.00010979,2,"2024-05-04T20:10:32.165",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406867,1714853432175,-1500.0,0.00010982,2,"2024-05-04T20:10:32.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406869,1714853432184,-176.42,0.0001099,2,"2024-05-04T20:10:32.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406871,1714853432193,-158.13,0.00010993,2,"2024-05-04T20:10:32.193",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406872,1714853432202,-150.0,0.00010993,2,"2024-05-04T20:10:32.202",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406873,1714853432211,-158.13,0.00011007,2,"2024-05-04T20:10:32.211",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406874,1714853432221,-469.13211526,0.00011017,2,"2024-05-04T20:10:32.221",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406875,1714853432230,-539.48,0.00011017,2,"2024-05-04T20:10:32.230",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406876,1714853432239,-248.44,0.00011017,2,"2024-05-04T20:10:32.239",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406877,1714853432248,-176.42,0.0001102,2,"2024-05-04T20:10:32.248",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406878,1714853432257,-158.13,0.0001102,2,"2024-05-04T20:10:32.257",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406879,1714853432267,-158.13,0.00011034,2,"2024-05-04T20:10:32.267",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406880,1714853432276,-176.42,0.0001105,2,"2024-05-04T20:10:32.276",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406881,1714853432285,-176.42,0.0001108,2,"2024-05-04T20:10:32.285",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406882,1714853432294,-176.42,0.0001111,2,"2024-05-04T20:10:32.294",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406883,1714853432303,-176.42,0.0001114,2,"2024-05-04T20:10:32.303",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406884,1714853432312,-176.42,0.0001117,2,"2024-05-04T20:10:32.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406885,1714853432321,-176.42,0.00011201,2,"2024-05-04T20:10:32.321",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406886,1714853432331,-176.42,0.00011231,2,"2024-05-04T20:10:32.331",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406887,1714853432340,-160.09790201,0.00011246,2,"2024-05-04T20:10:32.340",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406888,1714853432349,-162.84183909,0.00011261,2,"2024-05-04T20:10:32.349",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406889,1714853432362,-13.57816091,0.00011261,2,"2024-05-04T20:10:32.362",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406890,1714853432371,-469.13211526,0.0001127,2,"2024-05-04T20:10:32.371",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406891,1714853432381,-176.42,0.00011291,2,"2024-05-04T20:10:32.381",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406892,1714853432390,-176.42,0.00011321,2,"2024-05-04T20:10:32.390",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406893,1714853432399,-132.27856951,0.00011351,2,"2024-05-04T20:10:32.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406894,1714853432411,-44.14143049,0.00011351,2,"2024-05-04T20:10:32.411",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406895,1714853432420,-176.42,0.00011381,2,"2024-05-04T20:10:32.420",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406896,1714853432430,-176.43,0.00011391,2,"2024-05-04T20:10:32.430",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406897,1714853432439,-176.42,0.00011412,2,"2024-05-04T20:10:32.439",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406898,1714853432449,-160.09790193,0.0001144,2,"2024-05-04T20:10:32.449",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406899,1714853432459,-176.42,0.00011442,2,"2024-05-04T20:10:32.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406900,1714853432468,-176.42,0.00011472,2,"2024-05-04T20:10:32.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406901,1714853432480,-158.39,0.00011473,2,"2024-05-04T20:10:32.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406902,1714853432490,-146.09414975,0.00011476,2,"2024-05-04T20:10:32.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406903,1714853432501,-4.89585025,0.00011476,2,"2024-05-04T20:10:32.501",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406904,1714853432511,-176.42,0.00011502,2,"2024-05-04T20:10:32.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406905,1714853432520,-176.42,0.00011532,2,"2024-05-04T20:10:32.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406906,1714853432530,-176.42,0.00011562,2,"2024-05-04T20:10:32.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406907,1714853432539,-160.09790193,0.00011634,2,"2024-05-04T20:10:32.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406908,1714853432548,-58.09656538,0.00011655,2,"2024-05-04T20:10:32.548",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406909,1714853432560,-574.86343462,0.00011655,2,"2024-05-04T20:10:32.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406910,1714853432569,-1020.383,0.00011687,2,"2024-05-04T20:10:32.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406911,1714853432578,-1000.0,0.00011794,2,"2024-05-04T20:10:32.578",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406912,1714853432587,-499.99,0.00011795,2,"2024-05-04T20:10:32.587",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406913,1714853432596,-1000.0,0.0001182,2,"2024-05-04T20:10:32.596",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406914,1714853432605,-4692.74,0.00011821,2,"2024-05-04T20:10:32.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406915,1714853432615,-160.09790193,0.00011828,2,"2024-05-04T20:10:32.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406916,1714853432625,-250.0,0.0001196,2,"2024-05-04T20:10:32.625",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406917,1714853432634,-3649.236232,0.00012,2,"2024-05-04T20:10:32.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406918,1714853432644,-160.09790193,0.00012022,2,"2024-05-04T20:10:32.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406919,1714853432653,-160.09790193,0.00012216,2,"2024-05-04T20:10:32.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406920,1714853432663,-150.0,0.00012382,2,"2024-05-04T20:10:32.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406921,1714853432672,-160.09790193,0.0001241,2,"2024-05-04T20:10:32.672",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406922,1714853432682,-166.01,0.00012485,2,"2024-05-04T20:10:32.682",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406923,1714853432691,-150.0,0.00012546,2,"2024-05-04T20:10:32.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406924,1714853432700,-160.09790193,0.00012604,2,"2024-05-04T20:10:32.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406925,1714853432710,-1050.5253,0.00012682,2,"2024-05-04T20:10:32.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406926,1714853432720,-1237.33330533,0.00012682,2,"2024-05-04T20:10:32.720",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406927,1714853432736,-18476.30639467,0.00012682,2,"2024-05-04T20:10:32.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406928,1714853432746,-1000.0,0.00012682,2,"2024-05-04T20:10:32.746",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406929,1714853432755,-468.7988,0.00012682,2,"2024-05-04T20:10:32.755",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406930,1714853432764,-1801.4802,0.00012682,2,"2024-05-04T20:10:32.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406931,1714853432774,-265.6023,0.00012682,2,"2024-05-04T20:10:32.774",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406932,1714853432783,-2500.0,0.00012682,2,"2024-05-04T20:10:32.783",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406933,1714853432793,-1242.2069,0.000127,2,"2024-05-04T20:10:32.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406934,1714853432803,-1363.46672697,0.00012751,2,"2024-05-04T20:10:32.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406935,1714853432812,-251.74141407,0.00012751,2,"2024-05-04T20:10:32.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406936,1714853432821,-319.82197388,0.0001278,2,"2024-05-04T20:10:32.821",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406937,1714853432831,-273.09306101,0.0001278,2,"2024-05-04T20:10:32.831",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406938,1714853432840,-192.02856525,0.0001278,2,"2024-05-04T20:10:32.840",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406939,1714853432849,-155.19125816,0.0001278,2,"2024-05-04T20:10:32.849",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406940,1714853432859,-5212.03076753,0.0001278,2,"2024-05-04T20:10:32.859",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406941,1714853432868,-370.4478157,0.0001278,2,"2024-05-04T20:10:32.868",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406942,1714853432878,-228.20343713,0.0001278,2,"2024-05-04T20:10:32.878",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406943,1714853432887,-198.58745248,0.0001278,2,"2024-05-04T20:10:32.887",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406944,1714853432896,-1736.65572979,0.0001278,2,"2024-05-04T20:10:32.896",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406945,1714853432906,-155.06853132,0.00012781,2,"2024-05-04T20:10:32.906",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406946,1714853432916,-236.91014152,0.00012781,2,"2024-05-04T20:10:32.916",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406947,1714853432925,-1187.25025607,0.00012781,2,"2024-05-04T20:10:32.925",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406949,1714853432935,-1000.0,0.00012782,2,"2024-05-04T20:10:32.935",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406950,1714853432945,-500.0,0.00012782,2,"2024-05-04T20:10:32.945",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406951,1714853432954,-47406.539,0.00012782,2,"2024-05-04T20:10:32.954",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406952,1714853432965,-100000.0,0.00012782,2,"2024-05-04T20:10:32.965",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406953,1714853432977,-841.8204,0.00012782,2,"2024-05-04T20:10:32.977",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406954,1714853432986,-1561.378,0.00012782,2,"2024-05-04T20:10:32.986",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406955,1714853432995,-9584.63737756,0.00012782,2,"2024-05-04T20:10:32.995",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406956,1714853433025,-1233.72140755,0.00012782,2,"2024-05-04T20:10:33.025",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406957,1714853433037,-2719.05049637,0.00012782,2,"2024-05-04T20:10:33.037",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406958,1714853433048,-4647.22524173,0.00012782,2,"2024-05-04T20:10:33.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406959,1714853433060,-604.08169236,0.00012782,2,"2024-05-04T20:10:33.060",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406960,1714853433072,-1119.80783631,0.00012782,2,"2024-05-04T20:10:33.072",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406961,1714853433088,-15969.72064812,0.00012782,2,"2024-05-04T20:10:33.088",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406962,1714853433097,-615.1105,0.00012782,2,"2024-05-04T20:10:33.097",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406963,1714853433107,-678.64129001,0.00012797,2,"2024-05-04T20:10:33.107",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406964,1714853433116,-160.09790193,0.00012798,2,"2024-05-04T20:10:33.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406965,1714853433126,-377.18870267,0.00012799,2,"2024-05-04T20:10:33.126",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406966,1714853433136,-4437.47035975,0.00012799,2,"2024-05-04T20:10:33.136",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406967,1714853433147,-826.00347806,0.00012799,2,"2024-05-04T20:10:33.147",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406968,1714853433157,-258.47419654,0.00012799,2,"2024-05-04T20:10:33.157",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406969,1714853433167,-155.0,0.00012799,2,"2024-05-04T20:10:33.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406970,1714853433176,-175.02029045,0.000128,2,"2024-05-04T20:10:33.176",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406971,1714853433193,-401.51076,0.000128,2,"2024-05-04T20:10:33.193",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406972,1714853433203,-175.02029044,0.00012833,2,"2024-05-04T20:10:33.203",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406973,1714853433212,-175.02029044,0.00012867,2,"2024-05-04T20:10:33.212",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406974,1714853433221,-158.5390509,0.00012872,2,"2024-05-04T20:10:33.221",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406975,1714853433230,-155.96751744,0.0001288,2,"2024-05-04T20:10:33.230",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406976,1714853433239,-163.89953157,0.0001288,2,"2024-05-04T20:10:33.239",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406977,1714853433249,-227.68811652,0.00012881,2,"2024-05-04T20:10:33.249",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406978,1714853433265,-272.31188348,0.00012881,2,"2024-05-04T20:10:33.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406979,1714853433274,-155.8405235,0.00012881,2,"2024-05-04T20:10:33.274",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406980,1714853433363,-3079.97215406,0.00012881,2,"2024-05-04T20:10:33.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406981,1714853433373,-335541.0855,0.00012882,2,"2024-05-04T20:10:33.373",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406982,1714853433383,-224.76491087,0.000129,2,"2024-05-04T20:10:33.383",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406983,1714853433392,-10000.0,0.000129,2,"2024-05-04T20:10:33.392",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406984,1714853433401,-7463.96,0.000129,2,"2024-05-04T20:10:33.401",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406985,1714853433410,-1000.0,0.000129,2,"2024-05-04T20:10:33.410",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406986,1714853433419,-175.02029044,0.000129,2,"2024-05-04T20:10:33.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406987,1714853433429,-2321.94274704,0.000129,2,"2024-05-04T20:10:33.429",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406988,1714853433438,-201.36673114,0.000129,2,"2024-05-04T20:10:33.438",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406989,1714853433448,-1696.18496564,0.000129,2,"2024-05-04T20:10:33.448",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406990,1714853433457,-563.23192392,0.000129,2,"2024-05-04T20:10:33.457",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406991,1714853433467,-9080.32319081,0.000129,2,"2024-05-04T20:10:33.467",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406992,1714853433478,-158.39,0.00012907,2,"2024-05-04T20:10:33.478",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406993,1714853433487,-4485.89550055,0.00012982,2,"2024-05-04T20:10:33.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406994,1714853433497,-158.5390509,0.0001299,2,"2024-05-04T20:10:33.497",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406995,1714853433507,-347.06747875,0.00012994,2,"2024-05-04T20:10:33.507",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406996,1714853433517,-236.70245155,0.00012994,2,"2024-05-04T20:10:33.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406997,1714853433526,-155.0,0.00012995,2,"2024-05-04T20:10:33.526",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406998,1714853433535,-192.92845658,0.00012997,2,"2024-05-04T20:10:33.535",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325406999,1714853433544,-1254.8591015,0.00012998,2,"2024-05-04T20:10:33.544",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407000,1714853433553,-155.32900851,0.00012998,2,"2024-05-04T20:10:33.553",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407001,1714853433563,-3402.67350755,0.00012998,2,"2024-05-04T20:10:33.563",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407002,1714853433572,-188.60134713,0.00013,2,"2024-05-04T20:10:33.572",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407003,1714853433581,-154820.09302568,0.00013,2,"2024-05-04T20:10:33.581",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407004,1714853433593,-521.97670531,0.00013,2,"2024-05-04T20:10:33.593",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407005,1714853433604,-952.70517206,0.00013,2,"2024-05-04T20:10:33.604",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407023,1714853438125,-21500.0,0.00013,2,"2024-05-04T20:10:38.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407024,1714853438138,-70477.0,0.00013,2,"2024-05-04T20:10:38.138",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407025,1714853438154,-2050112.02517414,0.00013,2,"2024-05-04T20:10:38.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407026,1714853438349,-1990250.5908953,0.00013,2,"2024-05-04T20:10:38.349",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407030,1714853439829,-648.307,0.00010762,2,"2024-05-04T20:10:39.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407031,1714853439842,-882.9160005,0.00010762,2,"2024-05-04T20:10:39.842",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407032,1714853439853,-820.44278405,0.00010762,2,"2024-05-04T20:10:39.853",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407033,1714853439865,-561.12380755,0.00010762,2,"2024-05-04T20:10:39.865",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407034,1714853439877,-783.275,0.00010762,2,"2024-05-04T20:10:39.877",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407035,1714853439889,-2664.87560173,0.00010762,2,"2024-05-04T20:10:39.889",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407036,1714853439901,-2562.29416777,0.00010762,2,"2024-05-04T20:10:39.901",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407037,1714853440050,-994.25862328,0.00010762,2,"2024-05-04T20:10:40.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407051,1714853442816,-8047.96202101,0.00010762,2,"2024-05-04T20:10:42.816",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407052,1714853442826,-196933.77603765,0.00013,2,"2024-05-04T20:10:42.826",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407053,1714853442837,-728837.63090186,0.00013,2,"2024-05-04T20:10:42.837",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407054,1714853442871,-2820.21786263,0.00013,2,"2024-05-04T20:10:42.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407071,1714853445792,-1535.91534395,0.00013,2,"2024-05-04T20:10:45.792",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407072,1714853446010,-1006.17753818,0.00013,2,"2024-05-04T20:10:46.010",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407073,1714853446092,-1500.0,0.00013,2,"2024-05-04T20:10:46.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407075,1714853466554,707.68,0.000102,2,"2024-05-04T20:11:06.554",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407089,1714854420964,7336.66692341,0.000102,2,"2024-05-04T20:27:00.964",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407103,1714854632022,-4147.54136964,0.00011898,2,"2024-05-04T20:30:32.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407104,1714854632035,-1655.5472,0.00011899,2,"2024-05-04T20:30:32.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407105,1714854632047,-254.28799589,0.00012,2,"2024-05-04T20:30:32.047",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407106,1714854632060,-250.0,0.00012151,2,"2024-05-04T20:30:32.060",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407107,1714854632073,-200.0,0.00012439,2,"2024-05-04T20:30:32.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407108,1714854632085,-150.0,0.00012479,2,"2024-05-04T20:30:32.085",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407109,1714854632096,-364.13980716,0.0001248,2,"2024-05-04T20:30:32.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407110,1714854632109,-479.64218886,0.0001248,7,"2024-05-04T20:30:32.109",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407111,1714854632122,-704.91562561,0.0001248,2,"2024-05-04T20:30:32.122",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407112,1714854632134,-393.0610253,0.0001248,2,"2024-05-04T20:30:32.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407113,1714854632146,-184.8662877,0.0001248,2,"2024-05-04T20:30:32.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407114,1714854632159,-265.74206863,0.0001248,2,"2024-05-04T20:30:32.159",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407115,1714854632172,-1280.00009071,0.00012481,2,"2024-05-04T20:30:32.172",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407116,1714854632184,-2160.68,0.00012482,2,"2024-05-04T20:30:32.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407117,1714854632196,-479.3535405,0.00012513,2,"2024-05-04T20:30:32.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407118,1714854632233,-23410.6464595,0.00012513,2,"2024-05-04T20:30:32.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407119,1714854632246,-1431.18,0.000126,2,"2024-05-04T20:30:32.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407120,1714854632259,-150.0,0.00012631,2,"2024-05-04T20:30:32.259",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407121,1714854632272,-454.28599155,0.0001268,2,"2024-05-04T20:30:32.272",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407122,1714854632284,-641.92594795,0.0001268,2,"2024-05-04T20:30:32.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407123,1714854632295,-162.17689798,0.0001268,2,"2024-05-04T20:30:32.295",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407124,1714854632307,-5869.48428717,0.00012682,2,"2024-05-04T20:30:32.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407125,1714854632329,-56253.4304,0.00012682,2,"2024-05-04T20:30:32.329",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407126,1714854632343,-25044.04312666,0.00012682,2,"2024-05-04T20:30:32.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407127,1714854632370,-611.71059997,0.00012682,2,"2024-05-04T20:30:32.370",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407128,1714854632385,-339.76818,0.00012682,2,"2024-05-04T20:30:32.385",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407129,1714854632399,-574.32971375,0.00012682,2,"2024-05-04T20:30:32.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407130,1714854637980,-2145.76887824,0.00012682,2,"2024-05-04T20:30:37.980",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407131,1714854637992,-3932.22550401,0.00012682,2,"2024-05-04T20:30:37.992",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407132,1714854638008,-5229.2393102,0.00012682,2,"2024-05-04T20:30:38.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407133,1714854638017,-1000.0,0.00012682,2,"2024-05-04T20:30:38.017",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407134,1714854638027,-834.66,0.00012751,2,"2024-05-04T20:30:38.027",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407135,1714854638036,-8074.8189,0.000128,2,"2024-05-04T20:30:38.036",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407136,1714854638045,-310.7831,0.000128,2,"2024-05-04T20:30:38.045",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407137,1714854638055,-153.48495476,0.000128,2,"2024-05-04T20:30:38.055",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407138,1714854638064,-310.64111172,0.000128,2,"2024-05-04T20:30:38.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407139,1714854638073,-306.88,0.00012813,2,"2024-05-04T20:30:38.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407140,1714854638083,-10000.0,0.000129,2,"2024-05-04T20:30:38.083",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407141,1714854638093,-500.0,0.000129,2,"2024-05-04T20:30:38.093",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407142,1714854638102,-848.43342507,0.000129,2,"2024-05-04T20:30:38.102",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407143,1714854638111,-1000.0,0.000129,2,"2024-05-04T20:30:38.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407144,1714854638120,-1077.14003391,0.000129,2,"2024-05-04T20:30:38.120",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407145,1714854638131,-12587.7,0.000129,2,"2024-05-04T20:30:38.131",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407146,1714854638150,-4422.33067648,0.000129,2,"2024-05-04T20:30:38.150",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407147,1714854638163,-438.91764752,0.000129,2,"2024-05-04T20:30:38.163",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407148,1714854638175,-7695.81339101,0.000129,2,"2024-05-04T20:30:38.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407149,1714854638186,-16468.24771686,0.000129,2,"2024-05-04T20:30:38.186",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407150,1714854638202,-746.89027862,0.000129,2,"2024-05-04T20:30:38.202",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407151,1714854638221,-7190.4,0.000129,2,"2024-05-04T20:30:38.221",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407152,1714854638232,-940.33955,0.000129,2,"2024-05-04T20:30:38.232",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407153,1714854638243,-1637.09935816,0.000129,2,"2024-05-04T20:30:38.243",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407154,1714854638255,-675.13887568,0.000129,2,"2024-05-04T20:30:38.255",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407155,1714854638268,-444.08191223,0.000129,2,"2024-05-04T20:30:38.268",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407156,1714854638279,-32831.60960936,0.000129,2,"2024-05-04T20:30:38.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407157,1714854638302,-479.41173987,0.000129,2,"2024-05-04T20:30:38.302",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407158,1714854638315,-1405.99819641,0.000129,2,"2024-05-04T20:30:38.315",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407159,1714854638342,-29091.2105484,0.000129,2,"2024-05-04T20:30:38.342",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407160,1714854638354,-4556.08170398,0.000129,2,"2024-05-04T20:30:38.354",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407161,1714854638365,-7074.88574445,0.000129,2,"2024-05-04T20:30:38.365",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407162,1714854638376,-3337.5717888,0.000129,2,"2024-05-04T20:30:38.376",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407169,1714854640505,-1331.0004,0.000129,2,"2024-05-04T20:30:40.505",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407170,1714854640517,-1493.324995,0.000129,2,"2024-05-04T20:30:40.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407171,1714854640819,-834.30178552,0.000129,2,"2024-05-04T20:30:40.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407172,1714854640899,-108240.50404774,0.000129,2,"2024-05-04T20:30:40.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407173,1714854640910,-40048.727,0.000129,2,"2024-05-04T20:30:40.910",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407174,1714854640920,-150.99,0.000129,2,"2024-05-04T20:30:40.920",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407175,1714854640930,-492.82793343,0.000129,2,"2024-05-04T20:30:40.930",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407176,1714854640941,-216.58947386,0.0001299,2,"2024-05-04T20:30:40.941",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407177,1714854640952,-1269.872327,0.00012998,2,"2024-05-04T20:30:40.952",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407178,1714854640963,-231.35237683,0.00012999,2,"2024-05-04T20:30:40.963",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407179,1714854640973,-788131.00580241,0.00013,2,"2024-05-04T20:30:40.973",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407180,1714854640982,-241303.81946583,0.00013,2,"2024-05-04T20:30:40.982",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407181,1714854640991,-188.60134713,0.00013,2,"2024-05-04T20:30:40.991",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407182,1714854641003,-311.34410862,0.00013,2,"2024-05-04T20:30:41.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407183,1714854641013,-334.5923,0.00013,2,"2024-05-04T20:30:41.013",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407184,1714854641024,-170.55,0.0001327,2,"2024-05-04T20:30:41.024",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407185,1714854641033,-206.6,0.00013425,2,"2024-05-04T20:30:41.033",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407186,1714854641043,-1540.82,0.00013425,2,"2024-05-04T20:30:41.043",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407187,1714854641053,-155.49233084,0.000136,2,"2024-05-04T20:30:41.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407188,1714854641063,-155.03386847,0.000136,2,"2024-05-04T20:30:41.063",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407189,1714854641071,-195.56,0.00013695,2,"2024-05-04T20:30:41.071",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407190,1714854641081,-342.26,0.00013699,2,"2024-05-04T20:30:41.081",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407191,1714854641091,-2751.0,0.00013699,2,"2024-05-04T20:30:41.091",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407192,1714854641101,-500.0,0.00013699,2,"2024-05-04T20:30:41.101",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407193,1714854641112,-177.85,0.00013699,2,"2024-05-04T20:30:41.112",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407194,1714854641122,-200.0,0.00013699,2,"2024-05-04T20:30:41.122",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407195,1714854641131,-5430.02,0.00013699,2,"2024-05-04T20:30:41.131",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407196,1714854641141,-166.56,0.00013826,2,"2024-05-04T20:30:41.141",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407197,1714854641150,-153.34,0.00014,2,"2024-05-04T20:30:41.150",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407198,1714854641160,-158.39,0.00014341,2,"2024-05-04T20:30:41.160",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407199,1714854641170,-834.66,0.00014344,2,"2024-05-04T20:30:41.170",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407200,1714854641179,-574.1,0.00014562,3,"2024-05-04T20:30:41.179",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407201,1714854641189,-209.33251687,0.000149,2,"2024-05-04T20:30:41.189",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407202,1714854641198,-209.33251686,0.000149,2,"2024-05-04T20:30:41.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407203,1714854641207,-798.0,0.00015,2,"2024-05-04T20:30:41.207",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407204,1714854641218,-617.74433242,0.00015,2,"2024-05-04T20:30:41.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407205,1714854641227,-259.67549835,0.00015,2,"2024-05-04T20:30:41.227",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407206,1714854641236,-200.0,0.00015,2,"2024-05-04T20:30:41.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407207,1714854641246,-4399.0,0.00015,2,"2024-05-04T20:30:41.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407208,1714854641255,-5013.34435372,0.00015438,2,"2024-05-04T20:30:41.255",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407209,1714854641265,-848.43342503,0.00015601,2,"2024-05-04T20:30:41.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407210,1714854641274,-1469.198,0.00015741,2,"2024-05-04T20:30:41.274",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407211,1714854641284,-5736.0,0.00015741,2,"2024-05-04T20:30:41.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407212,1714854641293,-2291.0,0.00015741,2,"2024-05-04T20:30:41.293",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407213,1714854641302,-5899.0,0.00015741,2,"2024-05-04T20:30:41.302",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407214,1714854641312,-37738.0,0.00015741,2,"2024-05-04T20:30:41.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407215,1714854641322,-1057.0,0.00015741,2,"2024-05-04T20:30:41.322",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407216,1714854641332,-158.39,0.00015776,2,"2024-05-04T20:30:41.332",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407217,1714854641343,-834.66,0.00015938,2,"2024-05-04T20:30:41.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407218,1714854641352,-1748.69131799,0.00016,2,"2024-05-04T20:30:41.352",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407219,1714854641362,-2100.0,0.0001612,2,"2024-05-04T20:30:41.362",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407220,1714854641371,-154.84526219,0.0001623,2,"2024-05-04T20:30:41.371",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407221,1714854641381,-153.61655889,0.00016239,2,"2024-05-04T20:30:41.381",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407222,1714854641391,-543.22508611,0.00016362,2,"2024-05-04T20:30:41.391",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407223,1714854641400,-153.5496588,0.00016398,2,"2024-05-04T20:30:41.400",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407224,1714854641409,-3113.65,0.00016438,2,"2024-05-04T20:30:41.409",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407225,1714854641422,-222.58705407,0.00016588,2,"2024-05-04T20:30:41.422",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407226,1714854641432,-574.1,0.00016602,3,"2024-05-04T20:30:41.432",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407227,1714854641441,-154.84526219,0.00016687,2,"2024-05-04T20:30:41.441",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407228,1714854641450,-153.61655889,0.00016811,2,"2024-05-04T20:30:41.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407229,1714854641460,-492.82793342,0.00016828,2,"2024-05-04T20:30:41.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407230,1714854641470,-428.42,0.00016861,2,"2024-05-04T20:30:41.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407231,1714854641480,-428.42,0.00016865,2,"2024-05-04T20:30:41.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407232,1714854641489,-428.42,0.0001687,2,"2024-05-04T20:30:41.489",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407233,1714854641500,-428.42,0.00016874,2,"2024-05-04T20:30:41.500",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407234,1714854641510,-428.42,0.00016879,2,"2024-05-04T20:30:41.510",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407235,1714854641519,-428.42,0.00016883,2,"2024-05-04T20:30:41.519",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407236,1714854641529,-1074.61897376,0.00016886,5,"2024-05-04T20:30:41.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407237,1714854641539,-152.57440341,0.00016886,2,"2024-05-04T20:30:41.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407238,1714854641548,-428.42,0.00016888,2,"2024-05-04T20:30:41.548",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407239,1714854641558,-428.42,0.00016892,2,"2024-05-04T20:30:41.558",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407240,1714854641567,-428.42,0.00016896,2,"2024-05-04T20:30:41.567",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407241,1714854641576,-428.42,0.00016901,2,"2024-05-04T20:30:41.576",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407242,1714854641586,-152.49817687,0.00016904,2,"2024-05-04T20:30:41.586",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407243,1714854641595,-428.42,0.00016905,2,"2024-05-04T20:30:41.595",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407244,1714854641605,-428.42,0.0001691,2,"2024-05-04T20:30:41.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407245,1714854641615,-428.42,0.00016914,2,"2024-05-04T20:30:41.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407246,1714854641624,-151.90116213,0.00016917,2,"2024-05-04T20:30:41.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407247,1714854641633,-428.42,0.00016919,2,"2024-05-04T20:30:41.633",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407248,1714854641643,-428.42,0.00016923,2,"2024-05-04T20:30:41.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407249,1714854641653,-428.42,0.00016927,2,"2024-05-04T20:30:41.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407250,1714854641662,-428.42,0.00016932,2,"2024-05-04T20:30:41.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407251,1714854641672,-428.42,0.00016936,2,"2024-05-04T20:30:41.672",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407252,1714854641681,-428.42,0.00016941,2,"2024-05-04T20:30:41.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407253,1714854641691,-428.42,0.00016945,2,"2024-05-04T20:30:41.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407254,1714854641702,-177.85233183,0.00017118,2,"2024-05-04T20:30:41.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407255,1714854641711,-800.0,0.00017123,2,"2024-05-04T20:30:41.711",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407256,1714854641721,-158.39,0.0001721,2,"2024-05-04T20:30:41.721",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407257,1714854641731,-222.58705407,0.00017254,2,"2024-05-04T20:30:41.731",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407258,1714854641740,-157.21535148,0.00017284,2,"2024-05-04T20:30:41.740",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407259,1714854641756,-152.57440341,0.00017376,2,"2024-05-04T20:30:41.756",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407260,1714854641765,-834.66,0.00017532,2,"2024-05-04T20:30:41.765",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407261,1714854641774,-154.84526219,0.0001773,2,"2024-05-04T20:30:41.774",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407262,1714854641784,-153.97306684,0.0001775,2,"2024-05-04T20:30:41.784",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407263,1714854641793,-663.83706765,0.0001788,2,"2024-05-04T20:30:41.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407264,1714854641803,-663.83706763,0.0001788,2,"2024-05-04T20:30:41.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407265,1714854641812,-450.0,0.00018,3,"2024-05-04T20:30:41.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407266,1714854641821,-334.59231,0.00018,2,"2024-05-04T20:30:41.821",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407267,1714854641831,-169.46313178,0.00018156,2,"2024-05-04T20:30:41.831",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407268,1714854641840,-166.68129131,0.00018175,2,"2024-05-04T20:30:41.840",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407269,1714854641850,-153.97306684,0.00018178,2,"2024-05-04T20:30:41.850",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407270,1714854641859,-222.58705407,0.00018221,2,"2024-05-04T20:30:41.859",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407271,1714854641869,-152.57440341,0.0001823,2,"2024-05-04T20:30:41.869",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407272,1714854641879,-848.43342503,0.00018302,2,"2024-05-04T20:30:41.879",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407273,1714854641888,-152.57440341,0.00018478,2,"2024-05-04T20:30:41.888",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407274,1714854641898,-152.57440341,0.00018528,2,"2024-05-04T20:30:41.898",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407275,1714854641907,-153.5496588,0.00018564,2,"2024-05-04T20:30:41.907",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407276,1714854641917,-574.1,0.00018642,3,"2024-05-04T20:30:41.917",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407277,1714854641926,-152.57440341,0.00018669,2,"2024-05-04T20:30:41.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407278,1714854641935,-169.46313178,0.00018729,2,"2024-05-04T20:30:41.935",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407279,1714854641945,-1055.0,0.00018741,2,"2024-05-04T20:30:41.945",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407280,1714854641954,-157.20955542,0.0001876,2,"2024-05-04T20:30:41.954",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407281,1714854641964,-222.58705407,0.00018959,2,"2024-05-04T20:30:41.964",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407282,1714854641973,-156.79452351,0.00019048,2,"2024-05-04T20:30:41.973",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407283,1714854641982,-154.86984597,0.00019123,2,"2024-05-04T20:30:41.982",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407284,1714854641992,-834.66,0.00019126,2,"2024-05-04T20:30:41.992",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407285,1714854642001,-163.3784983,0.00019178,2,"2024-05-04T20:30:42.001",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407286,1714854642010,-5430.02,0.00019178,2,"2024-05-04T20:30:42.010",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407287,1714854642020,-152.57440341,0.0001918,2,"2024-05-04T20:30:42.020",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407288,1714854642029,-169.46313178,0.00019255,2,"2024-05-04T20:30:42.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407289,1714854642038,-663.83706763,0.00019267,2,"2024-05-04T20:30:42.038",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407290,1714854642048,-169.46313178,0.00019297,2,"2024-05-04T20:30:42.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407291,1714854642058,-159.97386241,0.00019389,2,"2024-05-04T20:30:42.058",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407292,1714854642068,-152.58015286,0.00019399,2,"2024-05-04T20:30:42.068",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407293,1714854642078,-152.57440341,0.00019512,2,"2024-05-04T20:30:42.078",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407294,1714854642088,-543.22508611,0.00019591,2,"2024-05-04T20:30:42.088",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407295,1714854642097,-152.57440341,0.00019722,2,"2024-05-04T20:30:42.097",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407296,1714854642107,-169.46313178,0.00019727,2,"2024-05-04T20:30:42.107",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407297,1714854642116,-222.58705407,0.00019749,2,"2024-05-04T20:30:42.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407298,1714854642125,-153.5496588,0.00019794,2,"2024-05-04T20:30:42.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407299,1714854642136,-1008.44,0.000198,2,"2024-05-04T20:30:42.136",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407300,1714854642145,-305.32,0.000198,2,"2024-05-04T20:30:42.145",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407301,1714854642155,-6374.50660859,0.000199,4,"2024-05-04T20:30:42.155",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407302,1714854642164,-153.20799384,0.000199,2,"2024-05-04T20:30:42.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407303,1714854642174,-170.55,0.00019904,2,"2024-05-04T20:30:42.174",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407304,1714854642184,-543.22508611,0.00019968,2,"2024-05-04T20:30:42.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407305,1714854642194,-153.97306684,0.00019982,2,"2024-05-04T20:30:42.194",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407306,1714854642203,-860.48028371,0.0002,2,"2024-05-04T20:30:42.203",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407307,1714854642213,-1258.92106761,0.0002,2,"2024-05-04T20:30:42.213",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407308,1714854642223,-6227.01127323,0.0002,2,"2024-05-04T20:30:42.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407309,1714854642234,-5175.72990395,0.0002,2,"2024-05-04T20:30:42.234",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407310,1714854642243,-1769.02008658,0.0002,2,"2024-05-04T20:30:42.243",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407311,1714854642253,-1000.0,0.0002,3,"2024-05-04T20:30:42.253",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407312,1714854642263,-1000.0,0.0002,3,"2024-05-04T20:30:42.263",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407313,1714854642273,-1000.0,0.0002,3,"2024-05-04T20:30:42.273",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407314,1714854642285,-1000.0,0.0002,3,"2024-05-04T20:30:42.285",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407315,1714854642300,-500.0,0.0002,2,"2024-05-04T20:30:42.300",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407316,1714854642311,-37405.34258539,0.0002,2,"2024-05-04T20:30:42.311",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407317,1714854642322,-1037.08776167,0.0002,2,"2024-05-04T20:30:42.322",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407318,1714854642332,-167.62462793,0.0002,2,"2024-05-04T20:30:42.332",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407319,1714854642343,-1041.33176482,0.0002,2,"2024-05-04T20:30:42.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407320,1714854642353,-500.0,0.0002,3,"2024-05-04T20:30:42.353",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407321,1714854642363,-152.49817687,0.00020187,2,"2024-05-04T20:30:42.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407322,1714854642373,-169.46313178,0.00020201,2,"2024-05-04T20:30:42.373",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407323,1714854642384,-169.46313178,0.00020312,2,"2024-05-04T20:30:42.384",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407324,1714854642394,-151.76757164,0.00020398,2,"2024-05-04T20:30:42.394",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407325,1714854642404,-195.56,0.00020543,2,"2024-05-04T20:30:42.404",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407326,1714854642415,-222.58705407,0.0002066,2,"2024-05-04T20:30:42.415",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407327,1714854642425,-574.1,0.00020681,3,"2024-05-04T20:30:42.425",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407328,1714854642438,-492.82793342,0.00020856,2,"2024-05-04T20:30:42.438",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407329,1714854642448,-155.0,0.000209,2,"2024-05-04T20:30:42.448",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407330,1714854642458,-543.22508611,0.00020914,2,"2024-05-04T20:30:42.458",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407331,1714854642469,-543.22508611,0.0002099,2,"2024-05-04T20:30:42.469",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407332,1714854642480,-716.44946922,0.00021,2,"2024-05-04T20:30:42.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407333,1714854642490,-848.43342503,0.00021003,2,"2024-05-04T20:30:42.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407334,1714854642500,-543.22508611,0.00021073,2,"2024-05-04T20:30:42.500",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407335,1714854642511,-157.20955542,0.00021146,2,"2024-05-04T20:30:42.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407336,1714854642521,-222.58705407,0.00021169,2,"2024-05-04T20:30:42.521",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407337,1714854642531,-155.51385051,0.00021369,2,"2024-05-04T20:30:42.531",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407338,1714854642540,-305.32,0.0002137,2,"2024-05-04T20:30:42.540",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407339,1714854642550,-1285.317034,0.0002152,2,"2024-05-04T20:30:42.550",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407340,1714854642560,-157.20955542,0.00021559,2,"2024-05-04T20:30:42.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407341,1714854642569,-158.852983,0.00021618,2,"2024-05-04T20:30:42.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407342,1714854642578,-159.34,0.00021644,2,"2024-05-04T20:30:42.578",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407343,1714854642588,-435.89,0.00021644,2,"2024-05-04T20:30:42.588",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407344,1714854642597,-252.25,0.00021644,2,"2024-05-04T20:30:42.597",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407345,1714854642607,-169.85,0.00021644,2,"2024-05-04T20:30:42.607",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407346,1714854642616,-205.84,0.00021644,2,"2024-05-04T20:30:42.616",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407347,1714854642627,-166.66666666,0.00021793,2,"2024-05-04T20:30:42.627",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407348,1714854642637,-156.79452353,0.00021801,2,"2024-05-04T20:30:42.637",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407349,1714854642647,-6757.61638509,0.000219,2,"2024-05-04T20:30:42.647",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407350,1714854642658,-250.0,0.00021918,2,"2024-05-04T20:30:42.658",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407351,1714854642668,-2000.0,0.00021918,3,"2024-05-04T20:30:42.668",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407352,1714854642679,-2000.0,0.00021918,2,"2024-05-04T20:30:42.679",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407353,1714854642689,-158.852983,0.00021978,2,"2024-05-04T20:30:42.689",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407354,1714854642700,-550.0,0.00022,3,"2024-05-04T20:30:42.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407355,1714854642711,-157.20955542,0.00022053,2,"2024-05-04T20:30:42.711",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407356,1714854642722,-152.57440341,0.00022136,2,"2024-05-04T20:30:42.722",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407357,1714854642732,-158.852983,0.00022339,2,"2024-05-04T20:30:42.732",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407358,1714854642744,-153.5496588,0.00022341,2,"2024-05-04T20:30:42.744",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407359,1714854642755,-169.46313178,0.00022445,2,"2024-05-04T20:30:42.755",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407360,1714854642766,-10366.94913681,0.000225,2,"2024-05-04T20:30:42.766",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407361,1714854642777,-663.83706763,0.000225,2,"2024-05-04T20:30:42.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407362,1714854642788,-543.22508611,0.0002256,2,"2024-05-04T20:30:42.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407363,1714854642798,-543.22508611,0.00022589,2,"2024-05-04T20:30:42.798",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407364,1714854642809,-168.34794821,0.00022615,2,"2024-05-04T20:30:42.809",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407365,1714854642819,-166.66666666,0.00022635,2,"2024-05-04T20:30:42.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407366,1714854642830,-158.852983,0.00022699,2,"2024-05-04T20:30:42.830",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407367,1714854642841,-574.1,0.00022721,3,"2024-05-04T20:30:42.841",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407368,1714854642851,-151.90116213,0.00022816,2,"2024-05-04T20:30:42.851",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407369,1714854642862,-323.1,0.0002294,2,"2024-05-04T20:30:42.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407370,1714854642873,-17693.23462494,0.00023,2,"2024-05-04T20:30:42.873",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407372,1714854642883,-334.59231,0.00023,2,"2024-05-04T20:30:42.883",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407374,1714854642893,-169.46313178,0.00023034,2,"2024-05-04T20:30:42.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407376,1714854642903,-169.46313178,0.00023151,2,"2024-05-04T20:30:42.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407378,1714854642913,-152.57440341,0.0002317,2,"2024-05-04T20:30:42.913",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407380,1714854642926,-153.20799381,0.00023178,2,"2024-05-04T20:30:42.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407382,1714854642937,-169.46313178,0.00023312,2,"2024-05-04T20:30:42.937",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407384,1714854642947,-543.22508611,0.0002334,2,"2024-05-04T20:30:42.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407387,1714854642959,-2000.61208485,0.000234,2,"2024-05-04T20:30:42.959",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407389,1714854642969,-151.90116213,0.00023568,2,"2024-05-04T20:30:42.969",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407391,1714854642979,-166.66666666,0.00023692,2,"2024-05-04T20:30:42.979",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407393,1714854642989,-848.43342503,0.00023704,2,"2024-05-04T20:30:42.989",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407395,1714854642999,-153.61655889,0.00023736,2,"2024-05-04T20:30:42.999",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407397,1714854643009,-222.58705407,0.00023818,2,"2024-05-04T20:30:43.009",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407399,1714854643019,-154.86984597,0.00023995,2,"2024-05-04T20:30:43.019",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407401,1714854643029,-432.11468821,0.00024,2,"2024-05-04T20:30:43.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407404,1714854643039,-600.0,0.00024,3,"2024-05-04T20:30:43.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407407,1714854643049,-157.21535148,0.00024056,2,"2024-05-04T20:30:43.049",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407411,1714854643059,-543.22508611,0.00024108,2,"2024-05-04T20:30:43.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407414,1714854643068,-180.0,0.0002423,2,"2024-05-04T20:30:43.068",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407416,1714854643080,-222.58705407,0.00024327,2,"2024-05-04T20:30:43.080",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407419,1714854643092,-151.90116213,0.00024336,2,"2024-05-04T20:30:43.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407421,1714854643101,-169.46313178,0.00024349,2,"2024-05-04T20:30:43.101",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407423,1714854643111,-150.49826618,0.00024453,2,"2024-05-04T20:30:43.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407425,1714854643123,-222.58705407,0.00024476,2,"2024-05-04T20:30:43.123",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407427,1714854643134,-169.46313178,0.00024522,2,"2024-05-04T20:30:43.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407429,1714854643146,-222.58705407,0.00024578,2,"2024-05-04T20:30:43.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407431,1714854643156,-206.6,0.00024658,2,"2024-05-04T20:30:43.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407433,1714854643167,-1540.82,0.00024658,2,"2024-05-04T20:30:43.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407435,1714854643178,-543.22508611,0.00024743,2,"2024-05-04T20:30:43.178",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407437,1714854643188,-574.1,0.00024761,3,"2024-05-04T20:30:43.188",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407439,1714854643198,-500.0,0.000248,2,"2024-05-04T20:30:43.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407442,1714854643208,-200.0,0.000248,2,"2024-05-04T20:30:43.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407444,1714854643218,-543.22508611,0.00024803,2,"2024-05-04T20:30:43.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407446,1714854643227,-492.82793342,0.00024884,2,"2024-05-04T20:30:43.227",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407448,1714854643238,-151.90116213,0.00024935,2,"2024-05-04T20:30:43.238",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407450,1714854643248,-157.19505892,0.00025,60,"2024-05-04T20:30:43.248",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407452,1714854643258,-456.66329758,0.00025,7,"2024-05-04T20:30:43.258",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407454,1714854643269,-155.0,0.00025,2,"2024-05-04T20:30:43.269",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407456,1714854643278,-5000.0,0.00025,2,"2024-05-04T20:30:43.278",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407458,1714854643288,-471.39951687,0.00025,2,"2024-05-04T20:30:43.288",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407460,1714854643298,-155.0,0.00025,2,"2024-05-04T20:30:43.298",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407462,1714854643308,-2607.87522376,0.00025,2,"2024-05-04T20:30:43.308",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407464,1714854643318,-1000.0,0.00025,4,"2024-05-04T20:30:43.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407466,1714854643327,-1000.0,0.00025,4,"2024-05-04T20:30:43.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407468,1714854643339,-500.0,0.00025,2,"2024-05-04T20:30:43.339",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407470,1714854643348,-157.20955542,0.00025021,2,"2024-05-04T20:30:43.348",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407471,1714854643488,-222.58705407,0.00025054,2,"2024-05-04T20:30:43.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407472,1714854643498,-169.46313178,0.00025223,2,"2024-05-04T20:30:43.498",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407473,1714854643509,-152.57440341,0.0002539,2,"2024-05-04T20:30:43.509",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407474,1714854643518,-152.57440341,0.00025398,2,"2024-05-04T20:30:43.518",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407475,1714854643527,-152.49817687,0.00025409,2,"2024-05-04T20:30:43.527",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407476,1714854643537,-153.5496588,0.00025439,2,"2024-05-04T20:30:43.537",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407477,1714854643546,-663.83706763,0.00025733,2,"2024-05-04T20:30:43.546",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407478,1714854643555,-222.58705407,0.00025911,2,"2024-05-04T20:30:43.555",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407480,1714854643564,-650.0,0.00026,3,"2024-05-04T20:30:43.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407481,1714854643573,-222.58705407,0.0002602,2,"2024-05-04T20:30:43.573",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407482,1714854643582,-157.21535148,0.00026024,2,"2024-05-04T20:30:43.582",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407483,1714854643592,-222.58705407,0.00026127,2,"2024-05-04T20:30:43.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407484,1714854643602,-157.20955542,0.0002618,2,"2024-05-04T20:30:43.602",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407485,1714854643611,-153.5496588,0.00026299,2,"2024-05-04T20:30:43.611",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407486,1714854643621,-153.61655889,0.00026313,2,"2024-05-04T20:30:43.621",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407487,1714854643631,-848.43342503,0.00026405,2,"2024-05-04T20:30:43.631",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407488,1714854643640,-222.58705407,0.00026661,2,"2024-05-04T20:30:43.640",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407489,1714854643650,-169.46313178,0.00026735,2,"2024-05-04T20:30:43.650",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407490,1714854643660,-574.1,0.00026801,5,"2024-05-04T20:30:43.660",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407491,1714854643671,-151.90116213,0.00026831,2,"2024-05-04T20:30:43.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407492,1714854643682,-152.57440341,0.00026841,2,"2024-05-04T20:30:43.682",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407493,1714854643692,-1740.25372259,0.00027,2,"2024-05-04T20:30:43.692",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407494,1714854643702,-1000.0,0.00027,4,"2024-05-04T20:30:43.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407495,1714854643711,-416.18818575,0.00027,2,"2024-05-04T20:30:43.711",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407496,1714854643721,-416.18818575,0.00027,2,"2024-05-04T20:30:43.721",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407497,1714854643730,-416.18818575,0.00027,2,"2024-05-04T20:30:43.730",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407498,1714854643739,-430.72,0.00027068,15,"2024-05-04T20:30:43.739",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407499,1714854643751,-154.09323599,0.00027225,2,"2024-05-04T20:30:43.751",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407500,1714854643763,-166.66666666,0.00027392,2,"2024-05-04T20:30:43.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407501,1714854643782,-300.0,0.00027397,2,"2024-05-04T20:30:43.782",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407502,1714854643797,-150.0,0.00027397,2,"2024-05-04T20:30:43.797",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407503,1714854643808,-222.58705407,0.0002745,2,"2024-05-04T20:30:43.808",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407504,1714854643819,-3167.46227607,0.00027548,2,"2024-05-04T20:30:43.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407505,1714854643828,-222.58705407,0.00027564,2,"2024-05-04T20:30:43.828",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407506,1714854643838,-157.20955542,0.00027642,2,"2024-05-04T20:30:43.838",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407507,1714854643847,-435.89,0.00027714,2,"2024-05-04T20:30:43.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407508,1714854643857,-252.25,0.00027714,2,"2024-05-04T20:30:43.857",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407509,1714854643867,-153.5496588,0.00027735,2,"2024-05-04T20:30:43.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407510,1714854643876,-154.84526219,0.00027754,2,"2024-05-04T20:30:43.876",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407511,1714854643889,-152.57440341,0.00027801,2,"2024-05-04T20:30:43.889",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407512,1714854643900,-152.57440341,0.00027822,2,"2024-05-04T20:30:43.900",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407513,1714854643911,-543.22508611,0.00027927,2,"2024-05-04T20:30:43.911",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407514,1714854643923,-700.0,0.00028,3,"2024-05-04T20:30:43.923",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407515,1714854643933,-334.59231,0.00028,2,"2024-05-04T20:30:43.933",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407516,1714854643944,-150.0,0.00028118,2,"2024-05-04T20:30:43.944",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407517,1714854643954,-543.22508611,0.00028182,2,"2024-05-04T20:30:43.954",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407518,1714854643964,-152.57440341,0.00028259,2,"2024-05-04T20:30:43.964",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407519,1714854643974,-154.84526219,0.00028401,2,"2024-05-04T20:30:43.974",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407520,1714854643983,-154.84526219,0.00028692,2,"2024-05-04T20:30:43.983",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407521,1714854643993,-169.46313178,0.00028716,2,"2024-05-04T20:30:43.993",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407522,1714854644002,-152.57440341,0.00028734,2,"2024-05-04T20:30:44.002",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407523,1714854644012,-543.22508611,0.00028776,2,"2024-05-04T20:30:44.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407524,1714854644022,-150.0,0.00028839,2,"2024-05-04T20:30:44.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407525,1714854644031,-574.1,0.00028841,7,"2024-05-04T20:30:44.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407526,1714854644041,-152.49817687,0.00028888,2,"2024-05-04T20:30:44.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407527,1714854644051,-492.82793342,0.00028911,2,"2024-05-04T20:30:44.051",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407528,1714854644060,-543.22508611,0.00028953,2,"2024-05-04T20:30:44.060",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407529,1714854644069,-663.83706763,0.00028967,2,"2024-05-04T20:30:44.069",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407530,1714854644079,-216.58947386,0.0002898,2,"2024-05-04T20:30:44.079",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407531,1714854644088,-157811.5933118,0.0002899,3,"2024-05-04T20:30:44.088",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407532,1714854644098,-199.62726191,0.0002899,3,"2024-05-04T20:30:44.098",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407533,1714854644108,-626.33513578,0.00028999,2,"2024-05-04T20:30:44.108",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407534,1714854644118,-1074.61897376,0.00028999,15,"2024-05-04T20:30:44.118",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407535,1714854644128,-564.04203693,0.00029,2,"2024-05-04T20:30:44.128",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407536,1714854644137,-2213.05089066,0.00029,2,"2024-05-04T20:30:44.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407537,1714854644148,-4223.75191683,0.00029,2,"2024-05-04T20:30:44.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407538,1714854644157,-155.0,0.00029,2,"2024-05-04T20:30:44.157",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407539,1714854644167,-443.64487331,0.00029,2,"2024-05-04T20:30:44.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407540,1714854644176,-293.40613074,0.00029,2,"2024-05-04T20:30:44.176",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407541,1714854644185,-155.0,0.00029,2,"2024-05-04T20:30:44.185",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407542,1714854644196,-835.89249881,0.00029,2,"2024-05-04T20:30:44.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407543,1714854644207,-835.89249881,0.00029,2,"2024-05-04T20:30:44.207",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407544,1714854644216,-835.89249881,0.00029,2,"2024-05-04T20:30:44.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407545,1714854644225,-835.89249881,0.00029,2,"2024-05-04T20:30:44.225",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407546,1714854644236,-835.89249881,0.00029,2,"2024-05-04T20:30:44.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407547,1714854644246,-835.89249881,0.00029,2,"2024-05-04T20:30:44.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407548,1714854644256,-835.89249881,0.00029,2,"2024-05-04T20:30:44.256",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407549,1714854644265,-835.89249881,0.00029,2,"2024-05-04T20:30:44.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407550,1714854644277,-835.89249881,0.00029,2,"2024-05-04T20:30:44.277",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407551,1714854644287,-835.89249881,0.00029,2,"2024-05-04T20:30:44.287",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407552,1714854644296,-835.89249881,0.00029,2,"2024-05-04T20:30:44.296",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407553,1714854644306,-835.89249881,0.00029,2,"2024-05-04T20:30:44.306",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407554,1714854644315,-835.89249881,0.00029,2,"2024-05-04T20:30:44.315",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407555,1714854644326,-835.89249881,0.00029,2,"2024-05-04T20:30:44.326",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407556,1714854644336,-835.89249881,0.00029,2,"2024-05-04T20:30:44.336",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407557,1714854644346,-835.89249881,0.00029,2,"2024-05-04T20:30:44.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407558,1714854644355,-835.89249881,0.00029,2,"2024-05-04T20:30:44.355",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407559,1714854644366,-835.89249881,0.00029,2,"2024-05-04T20:30:44.366",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407560,1714854644376,-835.89249881,0.00029,2,"2024-05-04T20:30:44.376",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407561,1714854644386,-835.89249881,0.00029,2,"2024-05-04T20:30:44.386",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407562,1714854644396,-835.89249881,0.00029,2,"2024-05-04T20:30:44.396",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407563,1714854644406,-835.89249881,0.00029,2,"2024-05-04T20:30:44.406",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407564,1714854644415,-835.89249881,0.00029,2,"2024-05-04T20:30:44.415",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407565,1714854644430,-835.89249881,0.00029,2,"2024-05-04T20:30:44.430",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407566,1714854644439,-835.89249881,0.00029,2,"2024-05-04T20:30:44.439",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407567,1714854644449,-835.89249881,0.00029,2,"2024-05-04T20:30:44.449",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407568,1714854644458,-835.89249881,0.00029,2,"2024-05-04T20:30:44.458",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407569,1714854644470,-835.89249881,0.00029,2,"2024-05-04T20:30:44.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407570,1714854644479,-835.89249881,0.00029,2,"2024-05-04T20:30:44.479",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407571,1714854644490,-835.89249881,0.00029,2,"2024-05-04T20:30:44.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407572,1714854644500,-835.89249881,0.00029,2,"2024-05-04T20:30:44.500",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407573,1714854644513,-835.89249881,0.00029,2,"2024-05-04T20:30:44.513",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407574,1714854644523,-835.89249881,0.00029,2,"2024-05-04T20:30:44.523",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407575,1714854644534,-835.89249881,0.00029,2,"2024-05-04T20:30:44.534",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407576,1714854644544,-835.89249881,0.00029,2,"2024-05-04T20:30:44.544",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407577,1714854644553,-835.89249881,0.00029,2,"2024-05-04T20:30:44.553",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407578,1714854644564,-835.89249881,0.00029,2,"2024-05-04T20:30:44.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407579,1714854644573,-835.89249881,0.00029,2,"2024-05-04T20:30:44.573",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407580,1714854644583,-835.89249881,0.00029,2,"2024-05-04T20:30:44.583",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407581,1714854644594,-835.89249881,0.00029,2,"2024-05-04T20:30:44.594",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407582,1714854644603,-835.89249881,0.00029,2,"2024-05-04T20:30:44.603",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407583,1714854644614,-835.89249881,0.00029,2,"2024-05-04T20:30:44.614",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407584,1714854644624,-835.89249881,0.00029,2,"2024-05-04T20:30:44.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407585,1714854644634,-835.89249881,0.00029,2,"2024-05-04T20:30:44.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407586,1714854644644,-835.89249881,0.00029,2,"2024-05-04T20:30:44.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407587,1714854644654,-835.89249881,0.00029,2,"2024-05-04T20:30:44.654",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407588,1714854644664,-835.89249881,0.00029,2,"2024-05-04T20:30:44.664",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407589,1714854644675,-835.89249881,0.00029,2,"2024-05-04T20:30:44.675",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407590,1714854644684,-835.89249881,0.00029,2,"2024-05-04T20:30:44.684",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407591,1714854644695,-835.89249881,0.00029,2,"2024-05-04T20:30:44.695",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407592,1714854644704,-835.89249881,0.00029,2,"2024-05-04T20:30:44.704",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407593,1714854644714,-835.89249881,0.00029,2,"2024-05-04T20:30:44.714",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407594,1714854644723,-835.89249881,0.00029,2,"2024-05-04T20:30:44.723",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407595,1714854644733,-835.89249881,0.00029,2,"2024-05-04T20:30:44.733",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407596,1714854644743,-835.89249881,0.00029,2,"2024-05-04T20:30:44.743",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407597,1714854644753,-835.89249881,0.00029,2,"2024-05-04T20:30:44.753",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407598,1714854644764,-835.89249881,0.00029,2,"2024-05-04T20:30:44.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407599,1714854644775,-835.89249881,0.00029,2,"2024-05-04T20:30:44.775",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407600,1714854644785,-835.89249881,0.00029,2,"2024-05-04T20:30:44.785",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407601,1714854644794,-835.89249881,0.00029,2,"2024-05-04T20:30:44.794",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407602,1714854644803,-835.89249881,0.00029,2,"2024-05-04T20:30:44.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407603,1714854644815,-835.89249881,0.00029,2,"2024-05-04T20:30:44.815",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407604,1714854644826,-835.89249881,0.00029,2,"2024-05-04T20:30:44.826",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407605,1714854644835,-835.89249881,0.00029,2,"2024-05-04T20:30:44.835",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407606,1714854644846,-835.89249881,0.00029,2,"2024-05-04T20:30:44.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407607,1714854644857,-150.5,0.0002908,15,"2024-05-04T20:30:44.857",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407608,1714854644867,-150.5,0.0002908,15,"2024-05-04T20:30:44.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407609,1714854644876,-150.5,0.0002909,15,"2024-05-04T20:30:44.876",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407610,1714854644886,-150.5,0.0002909,15,"2024-05-04T20:30:44.886",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407611,1714854644895,-150.5,0.000291,15,"2024-05-04T20:30:44.895",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407612,1714854644905,-150.5,0.000291,15,"2024-05-04T20:30:44.905",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407613,1714854644916,-848.43342503,0.00029106,2,"2024-05-04T20:30:44.916",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407614,1714854644927,-543.22508611,0.00029112,2,"2024-05-04T20:30:44.927",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407615,1714854644939,-151.76757164,0.00029297,2,"2024-05-04T20:30:44.939",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407616,1714854644950,-151.76757164,0.00029317,2,"2024-05-04T20:30:44.950",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407617,1714854644960,-153.61655889,0.00029382,2,"2024-05-04T20:30:44.960",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407618,1714854644971,-153.97306686,0.0002944,2,"2024-05-04T20:30:44.971",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407619,1714854644980,-151.90116213,0.00029488,2,"2024-05-04T20:30:44.980",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407620,1714854644989,-222.58705407,0.00029516,2,"2024-05-04T20:30:44.989",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407621,1714854644999,-150.0,0.0002956,2,"2024-05-04T20:30:44.999",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407622,1714854645008,-169.46313178,0.00029642,2,"2024-05-04T20:30:45.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407623,1714854645018,-268.2,0.00029734,7,"2024-05-04T20:30:45.018",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407624,1714854645029,-150.5,0.0002997,15,"2024-05-04T20:30:45.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407625,1714854645040,-150.5,0.0002998,15,"2024-05-04T20:30:45.040",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407626,1714854645051,-150.5,0.0002999,15,"2024-05-04T20:30:45.051",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407627,1714854645060,-1606.44164946,0.0003,4,"2024-05-04T20:30:45.060",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407628,1714854645070,-5677.45044794,0.0003,2,"2024-05-04T20:30:45.070",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407629,1714854645079,-624.79,0.0003,4,"2024-05-04T20:30:45.079",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407630,1714854645090,-160.0,0.0003,2,"2024-05-04T20:30:45.090",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407631,1714854645099,-1000.0,0.0003,4,"2024-05-04T20:30:45.099",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407632,1714854645109,-1000.0,0.0003,4,"2024-05-04T20:30:45.109",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407633,1714854645119,-1000.0,0.0003,4,"2024-05-04T20:30:45.119",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407634,1714854645129,-1000.0,0.0003,4,"2024-05-04T20:30:45.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407635,1714854645138,-1001.0,0.0003,5,"2024-05-04T20:30:45.138",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407636,1714854645148,-750.0,0.0003,3,"2024-05-04T20:30:45.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407637,1714854645156,-14000.0,0.0003,4,"2024-05-04T20:30:45.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407638,1714854645166,-14000.0,0.0003,4,"2024-05-04T20:30:45.166",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407639,1714854645175,-14000.0,0.0003,4,"2024-05-04T20:30:45.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407640,1714854645185,-543.22508611,0.00030001,7,"2024-05-04T20:30:45.185",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407641,1714854645195,-157.20955542,0.00030054,7,"2024-05-04T20:30:45.195",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407642,1714854645204,-168.34938707,0.00030075,7,"2024-05-04T20:30:45.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407643,1714854645213,-268.2,0.00030107,7,"2024-05-04T20:30:45.213",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407644,1714854645222,-300.0,0.00030136,2,"2024-05-04T20:30:45.222",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407645,1714854645231,-150.0,0.00030197,2,"2024-05-04T20:30:45.231",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407646,1714854645241,-152.49817687,0.00030244,7,"2024-05-04T20:30:45.241",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407647,1714854645250,-154.84526219,0.00030268,7,"2024-05-04T20:30:45.250",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407648,1714854645260,-150.0,0.00030281,2,"2024-05-04T20:30:45.260",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407649,1714854645270,-160.0,0.00030526,30,"2024-05-04T20:30:45.270",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407650,1714854645279,-150.0,0.00030526,3,"2024-05-04T20:30:45.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407651,1714854645288,-154.84526219,0.00030558,7,"2024-05-04T20:30:45.288",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407652,1714854645298,-166.66666666,0.00030688,7,"2024-05-04T20:30:45.298",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407653,1714854645307,-152.57440341,0.00030725,7,"2024-05-04T20:30:45.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407654,1714854645316,-152.58015286,0.0003073,7,"2024-05-04T20:30:45.316",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407655,1714854645326,-430.72,0.00030804,15,"2024-05-04T20:30:45.326",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407656,1714854645335,-574.1,0.00030881,14,"2024-05-04T20:30:45.335",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407657,1714854645347,-150.0,0.000309,2,"2024-05-04T20:30:45.347",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407658,1714854645357,-157.20955542,0.00030917,7,"2024-05-04T20:30:45.357",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407659,1714854645366,-543.22508611,0.00030917,7,"2024-05-04T20:30:45.366",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407660,1714854645375,-157.21535149,0.00030927,7,"2024-05-04T20:30:45.375",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407661,1714854645385,-20508.57195787,0.0003098,2,"2024-05-04T20:30:45.385",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407662,1714854645394,-240.91,0.0003098,15,"2024-05-04T20:30:45.394",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407663,1714854645403,-150.5,0.0003099,15,"2024-05-04T20:30:45.403",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407664,1714854645412,-150.0,0.00031002,2,"2024-05-04T20:30:45.412",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407665,1714854645423,-159.97386242,0.00031024,7,"2024-05-04T20:30:45.423",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407666,1714854645437,-543.22508611,0.00031228,7,"2024-05-04T20:30:45.437",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407667,1714854645446,-154.84526219,0.00031249,7,"2024-05-04T20:30:45.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407668,1714854645455,-151.0,0.00031448,2,"2024-05-04T20:30:45.455",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407669,1714854645465,-165.13932024,0.00031588,7,"2024-05-04T20:30:45.465",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407670,1714854645477,-1033.0,0.00031723,5,"2024-05-04T20:30:45.477",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407671,1714854645488,-150.0,0.00031723,2,"2024-05-04T20:30:45.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407672,1714854645499,-848.43342503,0.00031807,3,"2024-05-04T20:30:45.499",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407673,1714854645510,-222.58705407,0.00031867,7,"2024-05-04T20:30:45.510",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407674,1714854645521,-177.22142385,0.00031949,7,"2024-05-04T20:30:45.521",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407675,1714854645530,-153.30006932,0.00031996,2,"2024-05-04T20:30:45.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407676,1714854645540,-1000.0,0.00032,4,"2024-05-04T20:30:45.540",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407677,1714854645550,-1000.0,0.00032,4,"2024-05-04T20:30:45.550",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407678,1714854645559,-152.49817687,0.00032172,7,"2024-05-04T20:30:45.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407679,1714854645570,-222.58705407,0.00032173,7,"2024-05-04T20:30:45.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407680,1714854645579,-663.83706763,0.000322,2,"2024-05-04T20:30:45.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407681,1714854645590,-152.0,0.00032215,3,"2024-05-04T20:30:45.590",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407682,1714854645599,-152.57440341,0.00032292,7,"2024-05-04T20:30:45.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407683,1714854645608,-164.6234743,0.00032339,7,"2024-05-04T20:30:45.608",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407684,1714854645619,-150.0,0.00032444,2,"2024-05-04T20:30:45.619",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407685,1714854645630,-151.76757164,0.00032467,7,"2024-05-04T20:30:45.630",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407686,1714854645640,-154.86984597,0.00032806,7,"2024-05-04T20:30:45.640",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407687,1714854645650,-300.0,0.00032876,2,"2024-05-04T20:30:45.650",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407688,1714854645660,-157.20955542,0.00032895,7,"2024-05-04T20:30:45.660",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407689,1714854645670,-574.1,0.0003292,14,"2024-05-04T20:30:45.670",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407690,1714854645679,-492.82793342,0.00032939,2,"2024-05-04T20:30:45.679",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407691,1714854645689,-268.2,0.00032986,14,"2024-05-04T20:30:45.689",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407692,1714854645701,-175.84005745,0.00032989,7,"2024-05-04T20:30:45.701",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407693,1714854645710,-1000.0,0.00033,5,"2024-05-04T20:30:45.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407694,1714854645719,-1000.0,0.00033,5,"2024-05-04T20:30:45.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407695,1714854645728,-718.0,0.00033,4,"2024-05-04T20:30:45.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407696,1714854645738,-150.0,0.00033,2,"2024-05-04T20:30:45.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407697,1714854645748,-334.59231,0.00033,2,"2024-05-04T20:30:45.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407698,1714854645757,-7233.77,0.00033038,2,"2024-05-04T20:30:45.757",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407700,1714854645767,-543.22508611,0.00033067,7,"2024-05-04T20:30:45.767",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407701,1714854645776,-151.90116213,0.00033121,7,"2024-05-04T20:30:45.776",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407703,1714854645785,-169.46313178,0.00033151,7,"2024-05-04T20:30:45.785",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407704,1714854645795,-150.0,0.00033165,2,"2024-05-04T20:30:45.795",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407705,1714854645805,-151.76757164,0.00033224,7,"2024-05-04T20:30:45.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407706,1714854645815,-203.0,0.0003327,2,"2024-05-04T20:30:45.815",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407707,1714854645824,-211.0,0.0003327,2,"2024-05-04T20:30:45.824",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407708,1714854645835,-154.84526219,0.00033318,7,"2024-05-04T20:30:45.835",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407709,1714854645846,-268.2,0.00033338,14,"2024-05-04T20:30:45.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407710,1714854645856,-1033.0,0.00033392,5,"2024-05-04T20:30:45.856",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407711,1714854645865,-152.49817687,0.0003342,7,"2024-05-04T20:30:45.865",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407712,1714854645876,-153.20799381,0.00033456,2,"2024-05-04T20:30:45.876",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407713,1714854645886,-543.22508611,0.00033457,7,"2024-05-04T20:30:45.886",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407714,1714854645896,-168.34938709,0.00033554,7,"2024-05-04T20:30:45.896",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407715,1714854645905,-435.89,0.00033785,2,"2024-05-04T20:30:45.905",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407716,1714854645915,-252.25,0.00033785,2,"2024-05-04T20:30:45.915",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407718,1714854645926,-152.57440341,0.00033881,7,"2024-05-04T20:30:45.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407720,1714854645937,-150.0,0.00033886,2,"2024-05-04T20:30:45.937",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407722,1714854645947,-7010.03517629,0.00033972,7,"2024-05-04T20:30:45.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407724,1714854645958,-1000.0,0.00034,6,"2024-05-04T20:30:45.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407725,1714854645968,-543.22508611,0.00034019,7,"2024-05-04T20:30:45.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407726,1714854645978,-782.8,0.0003411,2,"2024-05-04T20:30:45.978",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407727,1714854645987,-1044.7,0.0003411,2,"2024-05-04T20:30:45.987",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407728,1714854645996,-300.0,0.0003411,2,"2024-05-04T20:30:45.996",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407729,1714854646006,-205.74,0.0003411,2,"2024-05-04T20:30:46.006",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407730,1714854646015,-543.22508611,0.00034199,7,"2024-05-04T20:30:46.015",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407731,1714854646025,-151.90116213,0.00034201,7,"2024-05-04T20:30:46.025",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407732,1714854646035,-169.46313178,0.00034226,7,"2024-05-04T20:30:46.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407733,1714854646045,-157.20955542,0.00034227,7,"2024-05-04T20:30:46.045",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407734,1714854646055,-164.167095,0.000345,8,"2024-05-04T20:30:46.055",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407735,1714854646064,-848.43342503,0.00034508,6,"2024-05-04T20:30:46.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407736,1714854646074,-203.0,0.0003451,2,"2024-05-04T20:30:46.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407737,1714854646084,-211.0,0.0003451,2,"2024-05-04T20:30:46.084",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407738,1714854646094,-169.46313178,0.00034524,7,"2024-05-04T20:30:46.094",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407739,1714854646104,-430.72,0.0003454,15,"2024-05-04T20:30:46.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407740,1714854646114,-150.0,0.00034607,2,"2024-05-04T20:30:46.114",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407741,1714854646123,-1393.93,0.00034613,2,"2024-05-04T20:30:46.123",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407742,1714854646133,-851.64,0.00034613,2,"2024-05-04T20:30:46.133",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407743,1714854646142,-169.46313178,0.00034664,7,"2024-05-04T20:30:46.142",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407744,1714854646151,-268.2,0.00034678,14,"2024-05-04T20:30:46.151",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407745,1714854646160,-152.0,0.00034845,4,"2024-05-04T20:30:46.160",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407746,1714854646170,-166.6666667,0.00034869,7,"2024-05-04T20:30:46.170",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407747,1714854646179,-529.7,0.00034887,2,"2024-05-04T20:30:46.179",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407748,1714854646189,-419.34,0.00034887,2,"2024-05-04T20:30:46.189",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407749,1714854646198,-300.62,0.00034887,2,"2024-05-04T20:30:46.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407750,1714854646208,-26330.23490107,0.000349,2,"2024-05-04T20:30:46.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407751,1714854646218,-574.1,0.0003496,14,"2024-05-04T20:30:46.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407752,1714854646227,-8402.31598906,0.00035,4,"2024-05-04T20:30:46.227",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407753,1714854646237,-234.53987084,0.00035,120,"2024-05-04T20:30:46.237",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407754,1714854646247,-1000.0,0.00035,6,"2024-05-04T20:30:46.247",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407755,1714854646256,-1000.0,0.00035,6,"2024-05-04T20:30:46.256",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407756,1714854646265,-20000.0,0.00035,7,"2024-05-04T20:30:46.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407757,1714854646275,-150.0,0.00035,8,"2024-05-04T20:30:46.275",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407758,1714854646284,-268.2,0.00035083,14,"2024-05-04T20:30:46.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407759,1714854646294,-154.84526219,0.00035088,7,"2024-05-04T20:30:46.294",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407760,1714854646303,-154.869846,0.0003514,7,"2024-05-04T20:30:46.303",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407761,1714854646313,-1033.0,0.0003515,5,"2024-05-04T20:30:46.313",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407762,1714854646322,-222.58705407,0.00035226,7,"2024-05-04T20:30:46.322",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407763,1714854646331,-543.22508611,0.00035258,7,"2024-05-04T20:30:46.331",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407764,1714854646341,-150.0,0.00035328,2,"2024-05-04T20:30:46.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407765,1714854646351,-663.83706763,0.00035433,2,"2024-05-04T20:30:46.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407766,1714854646360,-169.46313178,0.00035491,7,"2024-05-04T20:30:46.360",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407767,1714854646369,-150.0,0.000355,8,"2024-05-04T20:30:46.369",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407768,1714854646379,-543.22508611,0.00035511,7,"2024-05-04T20:30:46.379",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407770,1714854646388,-157.20955542,0.00035528,7,"2024-05-04T20:30:46.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407772,1714854646397,-153.5496588,0.00035555,7,"2024-05-04T20:30:46.397",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407773,1714854646406,-222.58705407,0.00035594,7,"2024-05-04T20:30:46.406",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407774,1714854646416,-300.0,0.00035616,2,"2024-05-04T20:30:46.416",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407775,1714854646428,-169.63031736,0.00035702,7,"2024-05-04T20:30:46.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407776,1714854646438,-203.0,0.0003576,2,"2024-05-04T20:30:46.438",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407777,1714854646447,-211.0,0.0003576,2,"2024-05-04T20:30:46.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407780,1714854646456,-222.0,0.0003576,2,"2024-05-04T20:30:46.456",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407782,1714854646467,-157.20955542,0.00035817,7,"2024-05-04T20:30:46.467",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407784,1714854646476,-216.0,0.0003584,2,"2024-05-04T20:30:46.476",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407786,1714854646484,-214.0,0.0003584,2,"2024-05-04T20:30:46.484",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407788,1714854646495,-2946.893186,0.0003587,7,"2024-05-04T20:30:46.495",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407790,1714854646504,-206.6,0.0003589,120,"2024-05-04T20:30:46.504",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407792,1714854646514,-1540.82,0.0003589,120,"2024-05-04T20:30:46.514",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407793,1714854646523,-150.0,0.00036,8,"2024-05-04T20:30:46.523",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407794,1714854646532,-159.49167372,0.00036005,7,"2024-05-04T20:30:46.532",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407795,1714854646541,-222.58705407,0.00036011,7,"2024-05-04T20:30:46.541",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407796,1714854646551,-150.0,0.00036049,2,"2024-05-04T20:30:46.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407797,1714854646560,-150.0,0.00036179,2,"2024-05-04T20:30:46.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407798,1714854646569,-169.46313178,0.00036205,7,"2024-05-04T20:30:46.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407799,1714854646578,-222.58705407,0.0003624,7,"2024-05-04T20:30:46.578",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407800,1714854646587,-153.5496588,0.00036342,7,"2024-05-04T20:30:46.587",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407801,1714854646597,-151.76757164,0.0003636,7,"2024-05-04T20:30:46.597",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407802,1714854646606,-151.90116213,0.00036375,7,"2024-05-04T20:30:46.606",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407803,1714854646615,-156.03484494,0.00036406,7,"2024-05-04T20:30:46.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407804,1714854646624,-153.5496588,0.00036457,7,"2024-05-04T20:30:46.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407805,1714854646633,-150.0,0.00036488,2,"2024-05-04T20:30:46.633",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407806,1714854646642,-173.050505,0.00036498,36,"2024-05-04T20:30:46.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407807,1714854646651,-150.0,0.000365,9,"2024-05-04T20:30:46.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407808,1714854646661,-150.0,0.00036564,2,"2024-05-04T20:30:46.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407809,1714854646670,-150.0,0.00036579,2,"2024-05-04T20:30:46.670",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407810,1714854646679,-154.84526224,0.00036659,7,"2024-05-04T20:30:46.679",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407811,1714854646688,-152.49817687,0.00036662,7,"2024-05-04T20:30:46.688",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407812,1714854646698,-150.0,0.00036716,2,"2024-05-04T20:30:46.698",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407813,1714854646707,-150.0,0.00036746,2,"2024-05-04T20:30:46.707",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407814,1714854646716,-150.0,0.0003677,2,"2024-05-04T20:30:46.716",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407815,1714854646725,-150.0,0.00036787,2,"2024-05-04T20:30:46.725",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407816,1714854646735,-150.0,0.00036799,2,"2024-05-04T20:30:46.735",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407817,1714854646744,-150.0,0.00036801,2,"2024-05-04T20:30:46.744",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407818,1714854646754,-150.0,0.00036816,2,"2024-05-04T20:30:46.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407819,1714854646765,-879.00683229,0.0003683,2,"2024-05-04T20:30:46.765",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407820,1714854646775,-150.0,0.00036849,2,"2024-05-04T20:30:46.775",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407821,1714854646785,-165.13932025,0.0003687,7,"2024-05-04T20:30:46.785",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407822,1714854646794,-1074.61897376,0.00036899,30,"2024-05-04T20:30:46.794",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407823,1714854646804,-1074.61897376,0.00036899,30,"2024-05-04T20:30:46.804",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407824,1714854646813,-201.36673113,0.000369,2,"2024-05-04T20:30:46.813",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407825,1714854646823,-456.65308986,0.000369,7,"2024-05-04T20:30:46.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407826,1714854646832,-1130.7899771,0.000369,2,"2024-05-04T20:30:46.832",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407827,1714854646842,-150.0,0.0003691,2,"2024-05-04T20:30:46.842",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407828,1714854646851,-500.0,0.00036965,3,"2024-05-04T20:30:46.851",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407829,1714854646860,-492.82793342,0.00036967,2,"2024-05-04T20:30:46.860",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407830,1714854646870,-500.0,0.00036974,3,"2024-05-04T20:30:46.870",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407831,1714854646879,-800.0,0.0003698,30,"2024-05-04T20:30:46.879",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407832,1714854646888,-500.0,0.00036982,3,"2024-05-04T20:30:46.888",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407833,1714854646898,-150.0,0.00036984,2,"2024-05-04T20:30:46.898",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407834,1714854646907,-150.0,0.00036985,2,"2024-05-04T20:30:46.907",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407835,1714854646917,-216.58947386,0.0003699,2,"2024-05-04T20:30:46.917",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407836,1714854646927,-500.0,0.00036991,3,"2024-05-04T20:30:46.927",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407837,1714854646937,-203.1,0.00036999,2,"2024-05-04T20:30:46.937",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407838,1714854646946,-203.11,0.00036999,2,"2024-05-04T20:30:46.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407839,1714854646956,-513.0661015,0.00036999,2,"2024-05-04T20:30:46.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407840,1714854646965,-100143.20262471,0.00037,10,"2024-05-04T20:30:46.965",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407841,1714854646975,-275499.96080467,0.00037,2,"2024-05-04T20:30:46.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407842,1714854646984,-342.0,0.00037,11,"2024-05-04T20:30:46.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407843,1714854646994,-685.0,0.00037,11,"2024-05-04T20:30:46.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407844,1714854647003,-691.0,0.00037,11,"2024-05-04T20:30:47.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407845,1714854647013,-160.0,0.00037,11,"2024-05-04T20:30:47.013",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407846,1714854647022,-150.0,0.00037,11,"2024-05-04T20:30:47.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407847,1714854647032,-1001824.98719432,0.00037,10,"2024-05-04T20:30:47.032",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407848,1714854647041,-500.0,0.00037,3,"2024-05-04T20:30:47.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407849,1714854647051,-1033.0,0.00037,5,"2024-05-04T20:30:47.051",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407850,1714854647060,-150.0,0.00037,26,"2024-05-04T20:30:47.060",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407851,1714854647070,-216.0,0.00037,2,"2024-05-04T20:30:47.070",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407852,1714854647079,-214.0,0.00037,2,"2024-05-04T20:30:47.079",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407853,1714854647089,-203.0,0.00037,2,"2024-05-04T20:30:47.089",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407854,1714854647099,-211.0,0.00037,2,"2024-05-04T20:30:47.099",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407855,1714854647108,-222.0,0.00037,2,"2024-05-04T20:30:47.108",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407856,1714854647118,-210.0,0.00037,2,"2024-05-04T20:30:47.118",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407857,1714854647128,-204.0,0.00037,2,"2024-05-04T20:30:47.128",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407858,1714854647137,-500.0,0.00037,3,"2024-05-04T20:30:47.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407859,1714854647147,-2493.0,0.00037,60,"2024-05-04T20:30:47.147",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407860,1714854647157,-875.40274544,0.00037,2,"2024-05-04T20:30:47.157",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407861,1714854647167,-191.66075949,0.00037,7,"2024-05-04T20:30:47.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407862,1714854647177,-150.0,0.00037,7,"2024-05-04T20:30:47.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407863,1714854647187,-2000.0,0.00037,2,"2024-05-04T20:30:47.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407864,1714854647196,-150.0,0.00037,7,"2024-05-04T20:30:47.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407865,1714854647206,-150.22431399,0.00037,7,"2024-05-04T20:30:47.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407866,1714854647216,-150.0,0.00037,7,"2024-05-04T20:30:47.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407867,1714854647225,-150.67119739,0.00037,7,"2024-05-04T20:30:47.225",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407868,1714854647235,-150.0,0.00037,9,"2024-05-04T20:30:47.235",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407869,1714854647244,-214.0,0.00037,2,"2024-05-04T20:30:47.244",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407870,1714854647254,-222.58705407,0.00037004,7,"2024-05-04T20:30:47.254",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407871,1714854647263,-191.66075949,0.00037052,7,"2024-05-04T20:30:47.263",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407872,1714854647273,-191.66075949,0.00037105,7,"2024-05-04T20:30:47.273",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407873,1714854647283,-191.66075949,0.00037157,7,"2024-05-04T20:30:47.283",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407874,1714854647292,-22905.52,0.0003719,7,"2024-05-04T20:30:47.292",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407875,1714854647302,-848.43342503,0.00037209,10,"2024-05-04T20:30:47.302",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407876,1714854647312,-191.66075949,0.0003721,7,"2024-05-04T20:30:47.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407877,1714854647321,-153.5496588,0.00037215,7,"2024-05-04T20:30:47.321",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407878,1714854647332,-191.66075949,0.00037262,7,"2024-05-04T20:30:47.332",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407879,1714854647342,-191.66075949,0.00037315,7,"2024-05-04T20:30:47.342",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407880,1714854647351,-500.0,0.00037357,3,"2024-05-04T20:30:47.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407881,1714854647361,-500.0,0.00037366,3,"2024-05-04T20:30:47.361",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407882,1714854647372,-191.66075949,0.00037367,7,"2024-05-04T20:30:47.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407883,1714854647383,-500.0,0.00037375,3,"2024-05-04T20:30:47.383",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407884,1714854647394,-500.0,0.00037381,3,"2024-05-04T20:30:47.394",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407885,1714854647404,-500.0,0.00037383,3,"2024-05-04T20:30:47.404",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407886,1714854647414,-165.48443867,0.00037386,7,"2024-05-04T20:30:47.414",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407887,1714854647426,-500.0,0.0003739,3,"2024-05-04T20:30:47.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407888,1714854647437,-151.0,0.00037393,2,"2024-05-04T20:30:47.437",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407889,1714854647448,-131677.55404327,0.00037409,2,"2024-05-04T20:30:47.448",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407890,1714854647458,-48678.8858984,0.00037409,2,"2024-05-04T20:30:47.458",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407891,1714854647468,-191.66075949,0.00037419,7,"2024-05-04T20:30:47.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407892,1714854647480,-152.57440341,0.00037439,7,"2024-05-04T20:30:47.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407893,1714854647490,-191.66075949,0.00037472,7,"2024-05-04T20:30:47.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407894,1714854647504,-150.0,0.00037472,7,"2024-05-04T20:30:47.504",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407895,1714854647518,-152.0,0.00037476,5,"2024-05-04T20:30:47.518",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407896,1714854647528,-500.0,0.0003749,3,"2024-05-04T20:30:47.528",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407897,1714854647538,-150.0,0.00037491,2,"2024-05-04T20:30:47.538",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407898,1714854647547,-500.0,0.00037499,3,"2024-05-04T20:30:47.547",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407899,1714854647557,-150.0,0.000375,120,"2024-05-04T20:30:47.557",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407900,1714854647566,-150.0,0.000375,26,"2024-05-04T20:30:47.566",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407901,1714854647724,-153.5496588,0.00037507,7,"2024-05-04T20:30:47.724",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407902,1714854647735,-500.0,0.00037508,3,"2024-05-04T20:30:47.735",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407903,1714854647745,-500.0,0.00037516,3,"2024-05-04T20:30:47.745",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407904,1714854647755,-191.66075949,0.00037524,7,"2024-05-04T20:30:47.755",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407905,1714854647764,-500.0,0.00037525,3,"2024-05-04T20:30:47.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407906,1714854647774,-500.0,0.00037534,3,"2024-05-04T20:30:47.774",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407907,1714854647783,-191.66075949,0.00037577,7,"2024-05-04T20:30:47.783",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407908,1714854647793,-150.0,0.00037577,7,"2024-05-04T20:30:47.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407909,1714854647802,-151.76757164,0.00037578,7,"2024-05-04T20:30:47.802",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407910,1714854647811,-169.46313178,0.00037593,7,"2024-05-04T20:30:47.811",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407911,1714854647821,-191.66075949,0.00037629,7,"2024-05-04T20:30:47.821",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407912,1714854647830,-543.22508611,0.00037639,7,"2024-05-04T20:30:47.830",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407913,1714854647840,-191.66075949,0.00037682,7,"2024-05-04T20:30:47.840",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407914,1714854647849,-152.57440341,0.00037687,7,"2024-05-04T20:30:47.849",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407915,1714854647858,-168.51779739,0.0003771,7,"2024-05-04T20:30:47.858",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407916,1714854647867,-191.66075949,0.00037734,7,"2024-05-04T20:30:47.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407917,1714854647875,-157.20955542,0.00037758,7,"2024-05-04T20:30:47.875",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407918,1714854647885,-191.66075949,0.00037787,7,"2024-05-04T20:30:47.885",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407919,1714854647894,-191.66075949,0.00037839,7,"2024-05-04T20:30:47.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407920,1714854647903,-191.66075949,0.00037891,7,"2024-05-04T20:30:47.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407921,1714854647914,-191.66075949,0.00037944,7,"2024-05-04T20:30:47.914",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407922,1714854647923,-150.0,0.00037944,7,"2024-05-04T20:30:47.923",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407923,1714854647932,-575.0,0.0003795,2,"2024-05-04T20:30:47.932",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407924,1714854647941,-662.09070501,0.0003797,2,"2024-05-04T20:30:47.941",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407925,1714854647950,-662.09070501,0.0003797,2,"2024-05-04T20:30:47.950",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407926,1714854647959,-1039.34358891,0.00037972,30,"2024-05-04T20:30:47.959",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407927,1714854647969,-2734.0,0.00037989,31,"2024-05-04T20:30:47.969",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407928,1714854647978,-191.66075949,0.00037996,7,"2024-05-04T20:30:47.978",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407929,1714854647987,-7317.26015196,0.00038,3,"2024-05-04T20:30:47.987",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407930,1714854647997,-10000.0,0.00038,2,"2024-05-04T20:30:47.997",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407931,1714854648006,-10000.0,0.00038,2,"2024-05-04T20:30:48.006",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407932,1714854648015,-1968.20365209,0.00038,4,"2024-05-04T20:30:48.015",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407933,1714854648025,-412.0,0.00038,120,"2024-05-04T20:30:48.025",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407934,1714854648034,-900.0,0.00038,39,"2024-05-04T20:30:48.034",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407935,1714854648044,-279.94823408,0.00038,14,"2024-05-04T20:30:48.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407936,1714854648053,-1000.0,0.00038,2,"2024-05-04T20:30:48.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407937,1714854648063,-484.0,0.00038,24,"2024-05-04T20:30:48.063",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407938,1714854648073,-2000.0,0.00038,21,"2024-05-04T20:30:48.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407939,1714854648082,-150.0,0.00038,27,"2024-05-04T20:30:48.082",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407940,1714854648092,-334.59231,0.00038,2,"2024-05-04T20:30:48.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407941,1714854648101,-770.83,0.00038018,10,"2024-05-04T20:30:48.101",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407942,1714854648111,-169.46313178,0.00038021,7,"2024-05-04T20:30:48.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407943,1714854648121,-302.0,0.00038022,4,"2024-05-04T20:30:48.121",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407944,1714854648129,-191.66075949,0.00038049,7,"2024-05-04T20:30:48.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407945,1714854648138,-805.82,0.00038067,10,"2024-05-04T20:30:48.138",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407946,1714854648147,-191.66075949,0.00038101,7,"2024-05-04T20:30:48.147",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407947,1714854648156,-222.58705407,0.00038112,7,"2024-05-04T20:30:48.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407948,1714854648166,-191.66075949,0.00038154,7,"2024-05-04T20:30:48.166",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407949,1714854648175,-150.0,0.00038154,7,"2024-05-04T20:30:48.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407950,1714854648184,-191.66075949,0.00038206,7,"2024-05-04T20:30:48.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407951,1714854648194,-150.0,0.00038212,2,"2024-05-04T20:30:48.194",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407952,1714854648203,-191.66075949,0.00038258,7,"2024-05-04T20:30:48.203",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407953,1714854648213,-430.72,0.00038276,15,"2024-05-04T20:30:48.213",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407954,1714854648221,-191.66075949,0.00038311,7,"2024-05-04T20:30:48.221",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407955,1714854648230,-557.21240083,0.00038355,10,"2024-05-04T20:30:48.230",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407956,1714854648240,-500.0,0.00038355,10,"2024-05-04T20:30:48.240",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407957,1714854648249,-500.0,0.00038355,10,"2024-05-04T20:30:48.249",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407958,1714854648259,-300.0,0.00038356,2,"2024-05-04T20:30:48.259",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407959,1714854648269,-1000.0,0.00038356,30,"2024-05-04T20:30:48.269",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407960,1714854648279,-191.66075949,0.00038363,7,"2024-05-04T20:30:48.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407961,1714854648289,-222.58705407,0.000384,7,"2024-05-04T20:30:48.289",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407962,1714854648299,-191.66075949,0.00038416,7,"2024-05-04T20:30:48.299",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407963,1714854648309,-150.0,0.00038416,7,"2024-05-04T20:30:48.309",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407964,1714854648319,-1000.0,0.0003845,30,"2024-05-04T20:30:48.319",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407965,1714854648328,-191.66075949,0.00038468,7,"2024-05-04T20:30:48.328",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407966,1714854648338,-222.58705407,0.00038482,7,"2024-05-04T20:30:48.338",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407967,1714854648347,-208210.41955071,0.00038494,7,"2024-05-04T20:30:48.347",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407968,1714854648359,-870.93564165,0.000385,120,"2024-05-04T20:30:48.359",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407969,1714854648368,-1000.0,0.000385,4,"2024-05-04T20:30:48.368",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407970,1714854648378,-150.0,0.000385,28,"2024-05-04T20:30:48.378",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407971,1714854648387,-191.66075949,0.00038521,7,"2024-05-04T20:30:48.387",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407972,1714854648396,-152.57440341,0.00038534,7,"2024-05-04T20:30:48.396",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407973,1714854648406,-1000.0,0.00038543,30,"2024-05-04T20:30:48.406",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407974,1714854648417,-152.57440341,0.00038545,7,"2024-05-04T20:30:48.417",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407975,1714854648432,-191.66075949,0.00038573,7,"2024-05-04T20:30:48.432",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407976,1714854648444,-191.66075949,0.00038625,7,"2024-05-04T20:30:48.444",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407977,1714854648454,-690.64674927,0.0003863,7,"2024-05-04T20:30:48.454",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407978,1714854648466,-2839.43581979,0.00038636,3,"2024-05-04T20:30:48.466",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407979,1714854648476,-1000.0,0.00038637,30,"2024-05-04T20:30:48.476",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407980,1714854648486,-663.83706763,0.00038667,2,"2024-05-04T20:30:48.486",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407981,1714854648495,-191.66075949,0.00038678,7,"2024-05-04T20:30:48.495",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407982,1714854648507,-152.57440341,0.00038722,7,"2024-05-04T20:30:48.507",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407983,1714854648517,-191.66075949,0.0003873,7,"2024-05-04T20:30:48.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407984,1714854648528,-150.0,0.0003873,7,"2024-05-04T20:30:48.528",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407985,1714854648537,-1000.0,0.0003873,30,"2024-05-04T20:30:48.537",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407986,1714854648547,-1000.0,0.0003875,4,"2024-05-04T20:30:48.547",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407987,1714854648556,-191.66075949,0.00038783,7,"2024-05-04T20:30:48.556",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407988,1714854648565,-1000.0,0.00038824,30,"2024-05-04T20:30:48.565",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407989,1714854648574,-543.22508611,0.00038826,7,"2024-05-04T20:30:48.574",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407990,1714854648584,-191.66075949,0.00038835,7,"2024-05-04T20:30:48.584",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407991,1714854648594,-1033.0,0.0003885,5,"2024-05-04T20:30:48.594",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407992,1714854648603,-214.0,0.0003885,2,"2024-05-04T20:30:48.603",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407993,1714854648612,-191.66075949,0.00038888,7,"2024-05-04T20:30:48.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407994,1714854648622,-150.0,0.00038888,7,"2024-05-04T20:30:48.622",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407995,1714854648633,-884.78966028,0.000389,30,"2024-05-04T20:30:48.633",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407996,1714854648643,-530.5380222,0.000389,5,"2024-05-04T20:30:48.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407997,1714854648654,-774.24126983,0.000389,120,"2024-05-04T20:30:48.654",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407998,1714854648666,-500.0,0.00038903,10,"2024-05-04T20:30:48.666",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325407999,1714854648677,-500.0,0.00038903,10,"2024-05-04T20:30:48.677",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408000,1714854648687,-1000.0,0.00038904,120,"2024-05-04T20:30:48.687",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408001,1714854648696,-169.46313178,0.00038912,7,"2024-05-04T20:30:48.696",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408002,1714854648706,-1000.0,0.00038917,30,"2024-05-04T20:30:48.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408003,1714854648716,-150.0,0.00038933,2,"2024-05-04T20:30:48.716",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408004,1714854648726,-191.66075949,0.0003894,7,"2024-05-04T20:30:48.726",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408005,1714854648737,-205.6729591,0.0003899,7,"2024-05-04T20:30:48.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408006,1714854648747,-191.66075949,0.00038993,7,"2024-05-04T20:30:48.747",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408007,1714854648757,-50000.0,0.00039,19,"2024-05-04T20:30:48.757",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408008,1714854648767,-50000.0,0.00039,29,"2024-05-04T20:30:48.767",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408009,1714854648778,-170.17439156,0.00039,120,"2024-05-04T20:30:48.778",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408010,1714854648788,-330.92565876,0.00039,120,"2024-05-04T20:30:48.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408011,1714854648798,-165.41255521,0.00039,120,"2024-05-04T20:30:48.798",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408012,1714854648807,-215.69258495,0.00039,14,"2024-05-04T20:30:48.807",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408013,1714854648818,-155.37604653,0.00039,120,"2024-05-04T20:30:48.818",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408014,1714854648829,-193.41428641,0.00039,10,"2024-05-04T20:30:48.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408015,1714854648838,-900.0,0.00039,40,"2024-05-04T20:30:48.838",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408016,1714854648848,-6546.0,0.00039,8,"2024-05-04T20:30:48.848",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408017,1714854648857,-1000.0,0.00039,2,"2024-05-04T20:30:48.857",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408018,1714854648867,-2052.0,0.00039,23,"2024-05-04T20:30:48.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408019,1714854648878,-150.0,0.00039,28,"2024-05-04T20:30:48.878",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408020,1714854648889,-1000.0,0.00039011,30,"2024-05-04T20:30:48.889",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408021,1714854648898,-191.66075949,0.00039045,7,"2024-05-04T20:30:48.898",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408022,1714854648907,-191.66075949,0.00039097,7,"2024-05-04T20:30:48.907",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408023,1714854648916,-1000.0,0.00039105,30,"2024-05-04T20:30:48.916",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408024,1714854648928,-152.57440341,0.00039132,7,"2024-05-04T20:30:48.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408025,1714854648938,-191.66075949,0.0003915,7,"2024-05-04T20:30:48.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408026,1714854648947,-1000.0,0.0003915,2,"2024-05-04T20:30:48.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408027,1714854648957,-1000.0,0.00039198,30,"2024-05-04T20:30:48.957",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408028,1714854648967,-191.66075949,0.00039202,7,"2024-05-04T20:30:48.967",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408029,1714854648976,-222.58705412,0.00039216,7,"2024-05-04T20:30:48.976",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408030,1714854648985,-456.65308984,0.00039222,8,"2024-05-04T20:30:48.985",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408031,1714854648995,-1130.78997708,0.00039222,2,"2024-05-04T20:30:48.995",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408032,1714854649004,-1000.0,0.0003925,2,"2024-05-04T20:30:49.004",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408033,1714854649013,-191.66075949,0.00039255,7,"2024-05-04T20:30:49.013",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408034,1714854649022,-1000.0,0.00039292,30,"2024-05-04T20:30:49.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408035,1714854649032,-191.66075949,0.00039307,7,"2024-05-04T20:30:49.032",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408036,1714854649041,-150.0,0.00039307,7,"2024-05-04T20:30:49.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408037,1714854649051,-18402.98008927,0.00039313,3,"2024-05-04T20:30:49.051",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408038,1714854649060,-191.66075949,0.0003936,7,"2024-05-04T20:30:49.060",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408039,1714854649070,-150.0,0.0003936,7,"2024-05-04T20:30:49.070",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408040,1714854649079,-1000.0,0.00039385,30,"2024-05-04T20:30:49.079",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408041,1714854649090,-191.66075949,0.00039412,7,"2024-05-04T20:30:49.090",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408042,1714854649100,-500.0,0.00039451,10,"2024-05-04T20:30:49.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408043,1714854649111,-500.0,0.00039451,10,"2024-05-04T20:30:49.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408044,1714854649120,-191.66075949,0.00039464,7,"2024-05-04T20:30:49.120",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408045,1714854649130,-150.0,0.00039465,120,"2024-05-04T20:30:49.130",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408046,1714854649139,-1000.0,0.00039479,30,"2024-05-04T20:30:49.139",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408047,1714854649149,-75000.0,0.000395,45,"2024-05-04T20:30:49.149",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408048,1714854649159,-1000.0,0.000395,2,"2024-05-04T20:30:49.159",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408049,1714854649169,-1000.0,0.000395,2,"2024-05-04T20:30:49.169",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408050,1714854649179,-150.0,0.000395,29,"2024-05-04T20:30:49.179",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408051,1714854649189,-191.66075949,0.00039517,7,"2024-05-04T20:30:49.189",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408052,1714854649198,-191.66075949,0.00039569,7,"2024-05-04T20:30:49.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408053,1714854649208,-1000.0,0.00039572,30,"2024-05-04T20:30:49.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408054,1714854649218,-150.0,0.00039596,7,"2024-05-04T20:30:49.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408055,1714854649227,-11597.76386676,0.000396,2,"2024-05-04T20:30:49.227",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408056,1714854649238,-191.66075949,0.00039622,7,"2024-05-04T20:30:49.238",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408057,1714854649248,-150.0,0.00039654,2,"2024-05-04T20:30:49.248",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408058,1714854649257,-1000.0,0.00039666,30,"2024-05-04T20:30:49.257",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408059,1714854649267,-191.66075949,0.00039674,7,"2024-05-04T20:30:49.267",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408060,1714854649277,-1269.76607771,0.000397,60,"2024-05-04T20:30:49.277",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408061,1714854649286,-191.66075949,0.00039727,7,"2024-05-04T20:30:49.286",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408062,1714854649296,-1000.0,0.00039759,30,"2024-05-04T20:30:49.296",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408063,1714854649305,-152.57440341,0.00039771,7,"2024-05-04T20:30:49.305",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408064,1714854649315,-191.66075949,0.00039779,7,"2024-05-04T20:30:49.315",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408065,1714854649326,-156.11370702,0.00039801,32,"2024-05-04T20:30:49.326",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408066,1714854649335,-157.20955542,0.00039803,7,"2024-05-04T20:30:49.335",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408067,1714854649346,-150.0,0.00039831,7,"2024-05-04T20:30:49.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408068,1714854649356,-191.66075949,0.00039831,7,"2024-05-04T20:30:49.356",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408069,1714854649367,-670.18682006,0.0003984,10,"2024-05-04T20:30:49.367",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408070,1714854649377,-1000.0,0.00039853,30,"2024-05-04T20:30:49.377",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408071,1714854649387,-435.89,0.00039856,2,"2024-05-04T20:30:49.387",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408072,1714854649397,-252.25,0.00039856,2,"2024-05-04T20:30:49.397",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408073,1714854649406,-1121.04565005,0.0003986,66,"2024-05-04T20:30:49.406",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408074,1714854649416,-150.0,0.00039879,2,"2024-05-04T20:30:49.416",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408075,1714854649431,-191.66075949,0.00039884,7,"2024-05-04T20:30:49.431",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408076,1714854649442,-150.0,0.00039884,7,"2024-05-04T20:30:49.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408077,1714854649452,-789.0847283,0.00039899,60,"2024-05-04T20:30:49.452",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408078,1714854649461,-163451.86708984,0.000399,9,"2024-05-04T20:30:49.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408079,1714854649474,-48238.79663396,0.000399,9,"2024-05-04T20:30:49.474",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408080,1714854649493,-116791.77721107,0.000399,9,"2024-05-04T20:30:49.493",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408081,1714854649505,-151.0,0.000399,14,"2024-05-04T20:30:49.505",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408082,1714854649516,-151.0,0.000399,14,"2024-05-04T20:30:49.516",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408083,1714854649526,-151.0,0.000399,14,"2024-05-04T20:30:49.526",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408084,1714854649536,-151.0,0.000399,14,"2024-05-04T20:30:49.536",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408085,1714854649546,-151.0,0.000399,7,"2024-05-04T20:30:49.546",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408086,1714854649555,-151.0,0.000399,14,"2024-05-04T20:30:49.555",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408087,1714854649564,-151.0,0.000399,14,"2024-05-04T20:30:49.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408088,1714854649574,-151.0,0.000399,14,"2024-05-04T20:30:49.574",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408089,1714854649583,-151.0,0.000399,14,"2024-05-04T20:30:49.583",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408090,1714854649593,-247.007737,0.000399,14,"2024-05-04T20:30:49.593",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408091,1714854649603,-151.0,0.000399,14,"2024-05-04T20:30:49.603",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408092,1714854649612,-151.0,0.000399,14,"2024-05-04T20:30:49.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408093,1714854649622,-151.0,0.000399,14,"2024-05-04T20:30:49.622",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408094,1714854649632,-151.0,0.000399,14,"2024-05-04T20:30:49.632",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408095,1714854649642,-151.0,0.000399,14,"2024-05-04T20:30:49.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408096,1714854649651,-151.0,0.000399,14,"2024-05-04T20:30:49.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408097,1714854649661,-151.0,0.000399,14,"2024-05-04T20:30:49.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408098,1714854649671,-151.0,0.000399,14,"2024-05-04T20:30:49.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408099,1714854649680,-151.0,0.000399,14,"2024-05-04T20:30:49.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408100,1714854649690,-151.0,0.000399,14,"2024-05-04T20:30:49.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408101,1714854649700,-151.0,0.000399,14,"2024-05-04T20:30:49.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408102,1714854649709,-151.0,0.000399,14,"2024-05-04T20:30:49.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408103,1714854649719,-151.0,0.000399,14,"2024-05-04T20:30:49.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408104,1714854649728,-971.181849,0.000399,14,"2024-05-04T20:30:49.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408105,1714854649738,-971.181849,0.000399,14,"2024-05-04T20:30:49.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408106,1714854649748,-151.0,0.000399,14,"2024-05-04T20:30:49.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408107,1714854649758,-151.0,0.000399,14,"2024-05-04T20:30:49.758",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408108,1714854649768,-153.145064,0.000399,14,"2024-05-04T20:30:49.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408109,1714854649777,-151.0,0.000399,14,"2024-05-04T20:30:49.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408110,1714854649786,-151.0,0.000399,14,"2024-05-04T20:30:49.786",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408111,1714854649796,-229.443621,0.000399,14,"2024-05-04T20:30:49.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408112,1714854649806,-229.443621,0.000399,14,"2024-05-04T20:30:49.806",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408113,1714854649816,-151.0,0.000399,14,"2024-05-04T20:30:49.816",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408114,1714854649825,-298.954234,0.000399,14,"2024-05-04T20:30:49.825",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408115,1714854649835,-365.894625,0.000399,14,"2024-05-04T20:30:49.835",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408116,1714854649845,-307.378328,0.000399,14,"2024-05-04T20:30:49.845",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408117,1714854649854,-365.894625,0.000399,14,"2024-05-04T20:30:49.854",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408118,1714854649864,-307.378328,0.000399,14,"2024-05-04T20:30:49.864",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408119,1714854649874,-151.0,0.000399,14,"2024-05-04T20:30:49.874",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408120,1714854649883,-327.050524,0.000399,14,"2024-05-04T20:30:49.883",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408121,1714854649893,-151.0,0.000399,14,"2024-05-04T20:30:49.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408122,1714854649903,-380.878527,0.000399,14,"2024-05-04T20:30:49.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408123,1714854649912,-151.0,0.000399,14,"2024-05-04T20:30:49.912",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408124,1714854649922,-380.878527,0.000399,14,"2024-05-04T20:30:49.922",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408125,1714854649932,-327.050524,0.000399,14,"2024-05-04T20:30:49.932",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408126,1714854649941,-151.0,0.000399,14,"2024-05-04T20:30:49.941",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408127,1714854650280,-151.0,0.000399,14,"2024-05-04T20:30:50.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408128,1714854650311,-188.496108,0.000399,14,"2024-05-04T20:30:50.311",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408129,1714854650321,-188.496108,0.000399,14,"2024-05-04T20:30:50.321",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408130,1714854650331,-151.0,0.000399,14,"2024-05-04T20:30:50.331",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408131,1714854650340,-166.965362,0.000399,14,"2024-05-04T20:30:50.340",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408132,1714854650349,-166.965362,0.000399,14,"2024-05-04T20:30:50.349",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408133,1714854650358,-151.0,0.000399,14,"2024-05-04T20:30:50.358",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408134,1714854650367,-151.0,0.000399,14,"2024-05-04T20:30:50.367",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408135,1714854650377,-151.0,0.000399,14,"2024-05-04T20:30:50.377",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408136,1714854650387,-151.0,0.000399,14,"2024-05-04T20:30:50.387",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408137,1714854650397,-151.0,0.000399,14,"2024-05-04T20:30:50.397",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408138,1714854650406,-151.0,0.000399,14,"2024-05-04T20:30:50.406",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408139,1714854650416,-151.0,0.000399,14,"2024-05-04T20:30:50.416",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408140,1714854650427,-151.0,0.000399,14,"2024-05-04T20:30:50.427",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408141,1714854650438,-151.0,0.000399,14,"2024-05-04T20:30:50.438",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408142,1714854650448,-219.437529,0.000399,14,"2024-05-04T20:30:50.448",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408143,1714854650457,-151.0,0.000399,14,"2024-05-04T20:30:50.457",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408144,1714854650467,-151.0,0.000399,14,"2024-05-04T20:30:50.467",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408145,1714854650477,-151.0,0.000399,14,"2024-05-04T20:30:50.477",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408146,1714854650486,-151.0,0.000399,14,"2024-05-04T20:30:50.486",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408147,1714854650496,-151.0,0.000399,14,"2024-05-04T20:30:50.496",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408148,1714854650507,-166.012306,0.000399,14,"2024-05-04T20:30:50.507",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408149,1714854650517,-166.012306,0.000399,14,"2024-05-04T20:30:50.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408150,1714854650528,-151.0,0.000399,14,"2024-05-04T20:30:50.528",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408151,1714854650537,-151.0,0.000399,14,"2024-05-04T20:30:50.537",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408152,1714854650547,-151.0,0.000399,14,"2024-05-04T20:30:50.547",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408153,1714854650557,-349.911696,0.000399,14,"2024-05-04T20:30:50.557",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408154,1714854650566,-349.911696,0.000399,14,"2024-05-04T20:30:50.566",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408155,1714854650576,-151.0,0.000399,14,"2024-05-04T20:30:50.576",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408156,1714854650585,-151.0,0.000399,14,"2024-05-04T20:30:50.585",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408157,1714854650595,-299.587713,0.000399,14,"2024-05-04T20:30:50.595",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408158,1714854650605,-299.587713,0.000399,14,"2024-05-04T20:30:50.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408159,1714854650615,-294.735241,0.000399,14,"2024-05-04T20:30:50.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408160,1714854650624,-294.735241,0.000399,14,"2024-05-04T20:30:50.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408161,1714854650634,-151.0,0.000399,14,"2024-05-04T20:30:50.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408162,1714854650644,-151.0,0.000399,14,"2024-05-04T20:30:50.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408163,1714854650654,-151.0,0.000399,14,"2024-05-04T20:30:50.654",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408164,1714854650663,-151.919846,0.000399,14,"2024-05-04T20:30:50.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408165,1714854650672,-151.0,0.000399,14,"2024-05-04T20:30:50.672",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408166,1714854650681,-151.0,0.000399,14,"2024-05-04T20:30:50.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408167,1714854650692,-151.0,0.000399,14,"2024-05-04T20:30:50.692",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408168,1714854650701,-151.0,0.000399,14,"2024-05-04T20:30:50.701",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408169,1714854650711,-151.0,0.000399,14,"2024-05-04T20:30:50.711",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408170,1714854650720,-350.930088,0.000399,14,"2024-05-04T20:30:50.720",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408171,1714854650730,-151.0,0.000399,14,"2024-05-04T20:30:50.730",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408172,1714854650739,-350.930088,0.000399,14,"2024-05-04T20:30:50.739",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408173,1714854650749,-151.0,0.000399,14,"2024-05-04T20:30:50.749",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408174,1714854650759,-151.0,0.000399,14,"2024-05-04T20:30:50.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408175,1714854650768,-151.0,0.000399,14,"2024-05-04T20:30:50.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408176,1714854650778,-250.401572,0.000399,14,"2024-05-04T20:30:50.778",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408177,1714854650787,-151.0,0.000399,14,"2024-05-04T20:30:50.787",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408178,1714854650797,-250.401572,0.000399,14,"2024-05-04T20:30:50.797",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408179,1714854650807,-360.327809,0.000399,14,"2024-05-04T20:30:50.807",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408180,1714854650816,-151.0,0.000399,14,"2024-05-04T20:30:50.816",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408181,1714854650826,-360.327809,0.000399,14,"2024-05-04T20:30:50.826",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408182,1714854650836,-151.0,0.000399,14,"2024-05-04T20:30:50.836",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408183,1714854650846,-151.0,0.000399,14,"2024-05-04T20:30:50.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408184,1714854650856,-151.0,0.000399,7,"2024-05-04T20:30:50.856",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408185,1714854650866,-151.0,0.000399,14,"2024-05-04T20:30:50.866",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408186,1714854650875,-405.533453,0.000399,14,"2024-05-04T20:30:50.875",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408187,1714854650885,-405.533453,0.000399,14,"2024-05-04T20:30:50.885",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408188,1714854650895,-151.0,0.000399,14,"2024-05-04T20:30:50.895",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408189,1714854650904,-151.0,0.000399,14,"2024-05-04T20:30:50.904",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408190,1714854650913,-155.22330447,0.00039906,7,"2024-05-04T20:30:50.913",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408191,1714854650923,-848.43342503,0.0003991,13,"2024-05-04T20:30:50.923",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408192,1714854650932,-153.5496588,0.0003991,7,"2024-05-04T20:30:50.932",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408193,1714854650942,-191.66075949,0.00039936,7,"2024-05-04T20:30:50.942",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408194,1714854650952,-1000.0,0.00039947,30,"2024-05-04T20:30:50.952",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408195,1714854650962,-152.37,0.0003997,15,"2024-05-04T20:30:50.962",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408196,1714854650971,-500.0,0.00039977,5,"2024-05-04T20:30:50.971",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408197,1714854650981,-500.0,0.00039977,5,"2024-05-04T20:30:50.981",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408198,1714854650990,-500.0,0.00039977,5,"2024-05-04T20:30:50.990",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408199,1714854651000,-500.0,0.00039977,5,"2024-05-04T20:30:51.000",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408200,1714854651010,-500.0,0.00039977,5,"2024-05-04T20:30:51.010",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408201,1714854651020,-500.0,0.00039977,5,"2024-05-04T20:30:51.020",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408202,1714854651030,-150.5,0.0003998,15,"2024-05-04T20:30:51.030",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408203,1714854651039,-191.66075949,0.00039989,7,"2024-05-04T20:30:51.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408204,1714854651048,-150.5,0.0003999,15,"2024-05-04T20:30:51.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408205,1714854651057,-157.20955542,0.00039991,7,"2024-05-04T20:30:51.057",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408206,1714854651067,-500.0,0.00039999,10,"2024-05-04T20:30:51.067",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408207,1714854651077,-500.0,0.00039999,10,"2024-05-04T20:30:51.077",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408208,1714854651087,-151.0,0.00039999,14,"2024-05-04T20:30:51.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408209,1714854651098,-283.997255,0.00039999,14,"2024-05-04T20:30:51.098",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408210,1714854651108,-265.357963,0.00039999,14,"2024-05-04T20:30:51.108",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408211,1714854651117,-151.0,0.00039999,14,"2024-05-04T20:30:51.117",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408212,1714854651127,-151.0,0.00039999,7,"2024-05-04T20:30:51.127",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408213,1714854651137,-151.0,0.00039999,14,"2024-05-04T20:30:51.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408214,1714854651146,-151.0,0.00039999,14,"2024-05-04T20:30:51.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408215,1714854651156,-151.0,0.00039999,14,"2024-05-04T20:30:51.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408216,1714854651165,-151.0,0.00039999,14,"2024-05-04T20:30:51.165",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408217,1714854651175,-247.007737,0.00039999,14,"2024-05-04T20:30:51.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408218,1714854651185,-151.0,0.00039999,14,"2024-05-04T20:30:51.185",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408219,1714854651195,-151.0,0.00039999,14,"2024-05-04T20:30:51.195",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408220,1714854651204,-151.0,0.00039999,14,"2024-05-04T20:30:51.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408221,1714854651214,-151.0,0.00039999,14,"2024-05-04T20:30:51.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408222,1714854651223,-151.0,0.00039999,14,"2024-05-04T20:30:51.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408223,1714854651232,-239.097321,0.00039999,14,"2024-05-04T20:30:51.232",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408224,1714854651243,-360.327809,0.00039999,14,"2024-05-04T20:30:51.243",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408225,1714854651253,-151.0,0.00039999,14,"2024-05-04T20:30:51.253",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408226,1714854651262,-360.327809,0.00039999,14,"2024-05-04T20:30:51.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408227,1714854651272,-297.3584,0.00039999,14,"2024-05-04T20:30:51.272",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408228,1714854651282,-151.0,0.00039999,14,"2024-05-04T20:30:51.282",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408229,1714854651292,-151.0,0.00039999,7,"2024-05-04T20:30:51.292",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408230,1714854651301,-151.0,0.00039999,14,"2024-05-04T20:30:51.301",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408231,1714854651311,-405.533453,0.00039999,14,"2024-05-04T20:30:51.311",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408232,1714854651321,-405.533453,0.00039999,14,"2024-05-04T20:30:51.321",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408233,1714854651331,-151.0,0.00039999,14,"2024-05-04T20:30:51.331",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408234,1714854651341,-151.0,0.00039999,14,"2024-05-04T20:30:51.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408235,1714854651350,-690579.2345511,0.00039999,5,"2024-05-04T20:30:51.350",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408236,1714854651361,-50000.0,0.0004,20,"2024-05-04T20:30:51.361",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408237,1714854651371,-50000.0,0.0004,30,"2024-05-04T20:30:51.371",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408238,1714854651380,-155.0,0.0004,15,"2024-05-04T20:30:51.380",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408239,1714854651390,-1377.72193827,0.0004,21,"2024-05-04T20:30:51.390",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408240,1714854651399,-503.11868665,0.0004,30,"2024-05-04T20:30:51.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408241,1714854651410,-2006.0,0.0004,60,"2024-05-04T20:30:51.410",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408242,1714854651420,-308.5540732,0.0004,30,"2024-05-04T20:30:51.420",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408243,1714854651436,-400.0,0.0004,30,"2024-05-04T20:30:51.436",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408244,1714854651446,-300.0,0.0004,30,"2024-05-04T20:30:51.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408245,1714854651455,-300.0,0.0004,30,"2024-05-04T20:30:51.455",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408246,1714854651467,-300.0,0.0004,30,"2024-05-04T20:30:51.467",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408247,1714854651476,-290.38475004,0.0004,2,"2024-05-04T20:30:51.476",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408248,1714854651488,-300.0,0.0004,30,"2024-05-04T20:30:51.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408249,1714854651498,-708.47418908,0.0004,4,"2024-05-04T20:30:51.498",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408250,1714854651509,-300.0,0.0004,30,"2024-05-04T20:30:51.509",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408251,1714854651520,-3010.8971511,0.0004,4,"2024-05-04T20:30:51.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408252,1714854651530,-300.0,0.0004,30,"2024-05-04T20:30:51.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408253,1714854651539,-3881.17546415,0.0004,50,"2024-05-04T20:30:51.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408254,1714854651548,-55757.821,0.0004,5,"2024-05-04T20:30:51.548",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408255,1714854651558,-4971.61980463,0.0004,120,"2024-05-04T20:30:51.558",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408256,1714854651567,-1000000.0,0.0004,30,"2024-05-04T20:30:51.567",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408257,1714854651576,-1338.83801371,0.0004,120,"2024-05-04T20:30:51.576",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408258,1714854651587,-9003.19419483,0.0004,2,"2024-05-04T20:30:51.587",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408259,1714854651599,-1000.0,0.0004,15,"2024-05-04T20:30:51.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408260,1714854651608,-3000.0,0.0004,120,"2024-05-04T20:30:51.608",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408261,1714854651618,-2857.58476678,0.0004,5,"2024-05-04T20:30:51.618",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408262,1714854651629,-151.33529246,0.0004,4,"2024-05-04T20:30:51.629",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408263,1714854651640,-118670.0,0.0004,30,"2024-05-04T20:30:51.640",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408264,1714854651651,-150.0,0.0004,120,"2024-05-04T20:30:51.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408265,1714854651662,-1500.0,0.0004,2,"2024-05-04T20:30:51.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408266,1714854651671,-2276.0,0.0004,14,"2024-05-04T20:30:51.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408267,1714854651683,-155.58397131,0.0004,120,"2024-05-04T20:30:51.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408268,1714854651695,-300.0,0.0004,4,"2024-05-04T20:30:51.695",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408269,1714854651707,-900.0,0.0004,41,"2024-05-04T20:30:51.707",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408270,1714854651718,-999.0,0.0004,120,"2024-05-04T20:30:51.718",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408271,1714854651728,-201.46852484,0.0004,30,"2024-05-04T20:30:51.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408272,1714854651737,-1900.0,0.0004,60,"2024-05-04T20:30:51.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408273,1714854651747,-10096.16583646,0.0004,3,"2024-05-04T20:30:51.747",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408274,1714854651756,-1023.2119443,0.0004,30,"2024-05-04T20:30:51.756",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408275,1714854651766,-290.55300065,0.0004,30,"2024-05-04T20:30:51.766",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408276,1714854651775,-992.74324672,0.0004,30,"2024-05-04T20:30:51.775",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408277,1714854651784,-1000.0,0.0004,20,"2024-05-04T20:30:51.784",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408278,1714854651794,-296.33796267,0.0004,120,"2024-05-04T20:30:51.794",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408279,1714854651804,-1185.15446333,0.0004,5,"2024-05-04T20:30:51.804",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408280,1714854651813,-1123.27430576,0.0004,30,"2024-05-04T20:30:51.813",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408281,1714854651822,-706.52339564,0.0004,120,"2024-05-04T20:30:51.822",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408282,1714854651832,-277.12824808,0.0004,30,"2024-05-04T20:30:51.832",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408283,1714854651842,-2000.0,0.0004,5,"2024-05-04T20:30:51.842",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408284,1714854651852,-300.0,0.0004,30,"2024-05-04T20:30:51.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408285,1714854651861,-300.0,0.0004,30,"2024-05-04T20:30:51.861",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408286,1714854651871,-155.0,0.0004,15,"2024-05-04T20:30:51.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408287,1714854651880,-1479.64477949,0.0004,30,"2024-05-04T20:30:51.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408288,1714854651890,-1000.0,0.0004,2,"2024-05-04T20:30:51.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408289,1714854651899,-1228.19835757,0.0004,120,"2024-05-04T20:30:51.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408290,1714854651908,-4006.27118093,0.0004,30,"2024-05-04T20:30:51.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408291,1714854651918,-1578.7653,0.0004,5,"2024-05-04T20:30:51.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408292,1714854651927,-632.10276689,0.0004,30,"2024-05-04T20:30:51.927",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408293,1714854651936,-2000.0,0.0004,5,"2024-05-04T20:30:51.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408294,1714854651945,-168.16,0.0004,7,"2024-05-04T20:30:51.945",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408295,1714854651955,-157.71,0.0004,7,"2024-05-04T20:30:51.955",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408296,1714854651964,-150.0,0.0004,29,"2024-05-04T20:30:51.964",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408297,1714854651973,-151.0,0.0004,14,"2024-05-04T20:30:51.973",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408298,1714854651983,-151.0,0.0004,14,"2024-05-04T20:30:51.983",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408299,1714854651992,-5000.0,0.0004,120,"2024-05-04T20:30:51.992",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408300,1714854652001,-151.0,0.0004,7,"2024-05-04T20:30:52.001",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408301,1714854652010,-151.0,0.0004,14,"2024-05-04T20:30:52.010",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408302,1714854652019,-151.0,0.0004,14,"2024-05-04T20:30:52.019",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408303,1714854652029,-151.0,0.0004,14,"2024-05-04T20:30:52.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408304,1714854652038,-151.0,0.0004,14,"2024-05-04T20:30:52.038",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408305,1714854652048,-247.007737,0.0004,14,"2024-05-04T20:30:52.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408306,1714854652057,-151.0,0.0004,14,"2024-05-04T20:30:52.057",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408307,1714854652067,-187.916484,0.0004,14,"2024-05-04T20:30:52.067",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408308,1714854652077,-151.0,0.0004,14,"2024-05-04T20:30:52.077",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408309,1714854652086,-151.0,0.0004,14,"2024-05-04T20:30:52.086",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408310,1714854652096,-151.0,0.0004,14,"2024-05-04T20:30:52.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408311,1714854652106,-151.0,0.0004,14,"2024-05-04T20:30:52.106",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408312,1714854652115,-151.0,0.0004,14,"2024-05-04T20:30:52.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408313,1714854652124,-151.0,0.0004,14,"2024-05-04T20:30:52.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408314,1714854652134,-151.0,0.0004,14,"2024-05-04T20:30:52.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408315,1714854652143,-151.0,0.0004,14,"2024-05-04T20:30:52.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408316,1714854652153,-151.0,0.0004,14,"2024-05-04T20:30:52.153",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408317,1714854652162,-151.0,0.0004,14,"2024-05-04T20:30:52.162",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408318,1714854652172,-151.0,0.0004,14,"2024-05-04T20:30:52.172",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408319,1714854652182,-151.0,0.0004,14,"2024-05-04T20:30:52.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408320,1714854652192,-167.162455,0.0004,14,"2024-05-04T20:30:52.192",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408321,1714854652201,-298.234658,0.0004,14,"2024-05-04T20:30:52.201",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408322,1714854652212,-151.0,0.0004,14,"2024-05-04T20:30:52.212",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408323,1714854652223,-151.0,0.0004,14,"2024-05-04T20:30:52.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408324,1714854652233,-971.181849,0.0004,14,"2024-05-04T20:30:52.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408325,1714854652244,-971.181849,0.0004,14,"2024-05-04T20:30:52.244",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408326,1714854652254,-971.181849,0.0004,14,"2024-05-04T20:30:52.254",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408327,1714854652263,-971.181849,0.0004,14,"2024-05-04T20:30:52.263",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408328,1714854652273,-151.0,0.0004,14,"2024-05-04T20:30:52.273",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408329,1714854652283,-151.0,0.0004,14,"2024-05-04T20:30:52.283",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408330,1714854652292,-269.823775,0.0004,14,"2024-05-04T20:30:52.292",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408331,1714854652302,-151.0,0.0004,14,"2024-05-04T20:30:52.302",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408332,1714854652312,-151.0,0.0004,14,"2024-05-04T20:30:52.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408333,1714854652322,-151.0,0.0004,14,"2024-05-04T20:30:52.322",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408334,1714854652331,-151.0,0.0004,14,"2024-05-04T20:30:52.331",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408335,1714854652341,-229.443621,0.0004,14,"2024-05-04T20:30:52.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408336,1714854652351,-229.443621,0.0004,14,"2024-05-04T20:30:52.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408337,1714854652360,-229.443621,0.0004,14,"2024-05-04T20:30:52.360",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408338,1714854652370,-229.443621,0.0004,14,"2024-05-04T20:30:52.370",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408339,1714854652380,-151.0,0.0004,14,"2024-05-04T20:30:52.380",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408340,1714854652389,-151.0,0.0004,14,"2024-05-04T20:30:52.389",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408341,1714854652399,-365.894625,0.0004,14,"2024-05-04T20:30:52.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408342,1714854652410,-365.894625,0.0004,14,"2024-05-04T20:30:52.410",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408343,1714854652420,-307.378328,0.0004,14,"2024-05-04T20:30:52.420",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408344,1714854652434,-365.894625,0.0004,14,"2024-05-04T20:30:52.434",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408345,1714854652443,-307.378328,0.0004,14,"2024-05-04T20:30:52.443",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408346,1714854652453,-365.894625,0.0004,14,"2024-05-04T20:30:52.453",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408347,1714854652463,-307.378328,0.0004,14,"2024-05-04T20:30:52.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408348,1714854652472,-307.378328,0.0004,14,"2024-05-04T20:30:52.472",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408349,1714854652482,-151.0,0.0004,14,"2024-05-04T20:30:52.482",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408350,1714854652491,-151.0,0.0004,14,"2024-05-04T20:30:52.491",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408351,1714854652500,-327.050524,0.0004,14,"2024-05-04T20:30:52.500",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408352,1714854652512,-327.050524,0.0004,14,"2024-05-04T20:30:52.512",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408353,1714854652523,-151.0,0.0004,14,"2024-05-04T20:30:52.523",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408354,1714854652533,-380.878527,0.0004,14,"2024-05-04T20:30:52.533",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408355,1714854652542,-151.0,0.0004,14,"2024-05-04T20:30:52.542",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408356,1714854652551,-380.878527,0.0004,14,"2024-05-04T20:30:52.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408357,1714854652561,-151.0,0.0004,14,"2024-05-04T20:30:52.561",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408358,1714854652570,-249.816609,0.0004,14,"2024-05-04T20:30:52.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408359,1714854652579,-380.878527,0.0004,14,"2024-05-04T20:30:52.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408360,1714854652589,-380.878527,0.0004,14,"2024-05-04T20:30:52.589",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408361,1714854652600,-327.050524,0.0004,14,"2024-05-04T20:30:52.600",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408362,1714854652609,-327.050524,0.0004,14,"2024-05-04T20:30:52.609",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408363,1714854652619,-151.0,0.0004,14,"2024-05-04T20:30:52.619",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408364,1714854652628,-151.0,0.0004,14,"2024-05-04T20:30:52.628",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408365,1714854652720,-151.0,0.0004,14,"2024-05-04T20:30:52.720",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408366,1714854652731,-151.0,0.0004,14,"2024-05-04T20:30:52.731",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408367,1714854652740,-188.496108,0.0004,14,"2024-05-04T20:30:52.740",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408368,1714854652750,-188.496108,0.0004,14,"2024-05-04T20:30:52.750",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408369,1714854652759,-188.496108,0.0004,14,"2024-05-04T20:30:52.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408370,1714854652768,-188.496108,0.0004,14,"2024-05-04T20:30:52.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408371,1714854652778,-151.0,0.0004,14,"2024-05-04T20:30:52.778",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408372,1714854652787,-151.0,0.0004,14,"2024-05-04T20:30:52.787",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408373,1714854652796,-166.965362,0.0004,14,"2024-05-04T20:30:52.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408374,1714854652805,-166.965362,0.0004,14,"2024-05-04T20:30:52.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408375,1714854652815,-166.965362,0.0004,14,"2024-05-04T20:30:52.815",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408376,1714854652826,-166.965362,0.0004,14,"2024-05-04T20:30:52.826",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408377,1714854652836,-151.0,0.0004,14,"2024-05-04T20:30:52.836",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408378,1714854652846,-151.0,0.0004,14,"2024-05-04T20:30:52.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408379,1714854652856,-151.0,0.0004,14,"2024-05-04T20:30:52.856",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408380,1714854652865,-151.0,0.0004,14,"2024-05-04T20:30:52.865",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408381,1714854652874,-151.0,0.0004,14,"2024-05-04T20:30:52.874",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408382,1714854652883,-151.0,0.0004,14,"2024-05-04T20:30:52.883",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408383,1714854652892,-151.0,0.0004,14,"2024-05-04T20:30:52.892",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408384,1714854652901,-151.0,0.0004,14,"2024-05-04T20:30:52.901",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408385,1714854652910,-151.0,0.0004,14,"2024-05-04T20:30:52.910",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408386,1714854652921,-151.0,0.0004,14,"2024-05-04T20:30:52.921",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408387,1714854652930,-151.0,0.0004,14,"2024-05-04T20:30:52.930",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408388,1714854652940,-151.0,0.0004,14,"2024-05-04T20:30:52.940",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408389,1714854652949,-151.0,0.0004,14,"2024-05-04T20:30:52.949",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408390,1714854652958,-151.0,0.0004,14,"2024-05-04T20:30:52.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408391,1714854652967,-151.0,0.0004,14,"2024-05-04T20:30:52.967",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408392,1714854652977,-151.0,0.0004,14,"2024-05-04T20:30:52.977",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408393,1714854652987,-151.0,0.0004,14,"2024-05-04T20:30:52.987",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408394,1714854652996,-151.0,0.0004,14,"2024-05-04T20:30:52.996",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408395,1714854653008,-151.0,0.0004,14,"2024-05-04T20:30:53.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408396,1714854653019,-151.0,0.0004,14,"2024-05-04T20:30:53.019",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408397,1714854653028,-151.0,0.0004,14,"2024-05-04T20:30:53.028",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408398,1714854653039,-213.291728,0.0004,14,"2024-05-04T20:30:53.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408399,1714854653050,-151.0,0.0004,14,"2024-05-04T20:30:53.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408400,1714854653059,-151.0,0.0004,14,"2024-05-04T20:30:53.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408401,1714854653068,-151.0,0.0004,14,"2024-05-04T20:30:53.068",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408402,1714854653077,-151.0,0.0004,14,"2024-05-04T20:30:53.077",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408403,1714854653088,-151.0,0.0004,14,"2024-05-04T20:30:53.088",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408404,1714854653098,-151.0,0.0004,14,"2024-05-04T20:30:53.098",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408405,1714854653107,-166.012306,0.0004,14,"2024-05-04T20:30:53.107",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408406,1714854653117,-166.012306,0.0004,14,"2024-05-04T20:30:53.117",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408407,1714854653126,-166.012306,0.0004,14,"2024-05-04T20:30:53.126",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408408,1714854653135,-166.012306,0.0004,14,"2024-05-04T20:30:53.135",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408409,1714854653145,-151.0,0.0004,14,"2024-05-04T20:30:53.145",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408410,1714854653154,-151.0,0.0004,14,"2024-05-04T20:30:53.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408411,1714854653164,-154.119388,0.0004,14,"2024-05-04T20:30:53.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408412,1714854653173,-151.0,0.0004,14,"2024-05-04T20:30:53.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408413,1714854653182,-151.0,0.0004,14,"2024-05-04T20:30:53.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408414,1714854653191,-349.911696,0.0004,14,"2024-05-04T20:30:53.191",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408415,1714854653200,-349.911696,0.0004,14,"2024-05-04T20:30:53.200",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408416,1714854653210,-349.911696,0.0004,14,"2024-05-04T20:30:53.210",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408417,1714854653219,-151.0,0.0004,14,"2024-05-04T20:30:53.219",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408418,1714854653228,-349.911696,0.0004,14,"2024-05-04T20:30:53.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408419,1714854653237,-151.0,0.0004,14,"2024-05-04T20:30:53.237",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408420,1714854653246,-151.0,0.0004,14,"2024-05-04T20:30:53.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408421,1714854653256,-151.0,0.0004,14,"2024-05-04T20:30:53.256",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408422,1714854653265,-299.587713,0.0004,14,"2024-05-04T20:30:53.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408423,1714854653274,-299.587713,0.0004,14,"2024-05-04T20:30:53.274",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408424,1714854653284,-294.735241,0.0004,14,"2024-05-04T20:30:53.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408425,1714854653293,-294.735241,0.0004,14,"2024-05-04T20:30:53.293",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408426,1714854653303,-299.587713,0.0004,14,"2024-05-04T20:30:53.303",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408427,1714854653312,-299.587713,0.0004,14,"2024-05-04T20:30:53.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408428,1714854653321,-294.735241,0.0004,14,"2024-05-04T20:30:53.321",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408429,1714854653332,-294.735241,0.0004,14,"2024-05-04T20:30:53.332",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408430,1714854653341,-151.0,0.0004,14,"2024-05-04T20:30:53.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408431,1714854653351,-151.0,0.0004,14,"2024-05-04T20:30:53.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408432,1714854653360,-151.0,0.0004,14,"2024-05-04T20:30:53.360",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408433,1714854653371,-151.0,0.0004,14,"2024-05-04T20:30:53.371",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408434,1714854653380,-151.0,0.0004,14,"2024-05-04T20:30:53.380",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408435,1714854653389,-151.0,0.0004,14,"2024-05-04T20:30:53.389",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408436,1714854653398,-151.0,0.0004,14,"2024-05-04T20:30:53.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408437,1714854653407,-151.0,0.0004,14,"2024-05-04T20:30:53.407",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408438,1714854653416,-151.0,0.0004,14,"2024-05-04T20:30:53.416",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408439,1714854653428,-151.0,0.0004,14,"2024-05-04T20:30:53.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408440,1714854653438,-151.0,0.0004,14,"2024-05-04T20:30:53.438",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408441,1714854653448,-151.0,0.0004,14,"2024-05-04T20:30:53.448",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408442,1714854653459,-151.0,0.0004,14,"2024-05-04T20:30:53.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408443,1714854653469,-151.0,0.0004,14,"2024-05-04T20:30:53.469",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408444,1714854653480,-151.0,0.0004,14,"2024-05-04T20:30:53.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408445,1714854653490,-151.0,0.0004,14,"2024-05-04T20:30:53.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408446,1714854653499,-350.930088,0.0004,14,"2024-05-04T20:30:53.499",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408447,1714854653510,-350.930088,0.0004,14,"2024-05-04T20:30:53.510",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408448,1714854653520,-151.0,0.0004,14,"2024-05-04T20:30:53.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408449,1714854653529,-151.0,0.0004,14,"2024-05-04T20:30:53.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408450,1714854653538,-350.930088,0.0004,14,"2024-05-04T20:30:53.538",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408451,1714854653547,-350.930088,0.0004,14,"2024-05-04T20:30:53.547",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408452,1714854653556,-153.580035,0.0004,14,"2024-05-04T20:30:53.556",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408453,1714854653565,-151.0,0.0004,14,"2024-05-04T20:30:53.565",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408454,1714854653575,-151.0,0.0004,14,"2024-05-04T20:30:53.575",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408455,1714854653585,-151.0,0.0004,14,"2024-05-04T20:30:53.585",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408456,1714854653594,-151.0,0.0004,14,"2024-05-04T20:30:53.594",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408457,1714854653604,-250.401572,0.0004,14,"2024-05-04T20:30:53.604",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408458,1714854653614,-250.401572,0.0004,14,"2024-05-04T20:30:53.614",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408459,1714854653625,-151.0,0.0004,14,"2024-05-04T20:30:53.625",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408460,1714854653636,-291.57,0.0004,14,"2024-05-04T20:30:53.636",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408461,1714854653645,-250.401572,0.0004,14,"2024-05-04T20:30:53.645",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408462,1714854653654,-250.401572,0.0004,14,"2024-05-04T20:30:53.654",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408463,1714854653663,-360.327809,0.0004,14,"2024-05-04T20:30:53.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408464,1714854653672,-151.0,0.0004,14,"2024-05-04T20:30:53.672",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408465,1714854653681,-360.327809,0.0004,14,"2024-05-04T20:30:53.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408466,1714854653690,-151.0,0.0004,14,"2024-05-04T20:30:53.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408467,1714854653699,-163.840553,0.0004,7,"2024-05-04T20:30:53.699",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408468,1714854653708,-151.0,0.0004,14,"2024-05-04T20:30:53.708",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408469,1714854653717,-405.533453,0.0004,14,"2024-05-04T20:30:53.717",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408470,1714854653726,-405.533453,0.0004,14,"2024-05-04T20:30:53.726",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408471,1714854653736,-151.0,0.0004,14,"2024-05-04T20:30:53.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408472,1714854653745,-213.845176,0.0004,14,"2024-05-04T20:30:53.745",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408473,1714854653754,-24475.0,0.0004,5,"2024-05-04T20:30:53.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408474,1714854653764,-879.23593457,0.0004001,30,"2024-05-04T20:30:53.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408475,1714854653773,-1000.0,0.0004004,30,"2024-05-04T20:30:53.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408476,1714854653782,-191.66075949,0.00040041,7,"2024-05-04T20:30:53.782",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408477,1714854653792,-154.09323601,0.00040057,30,"2024-05-04T20:30:53.792",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408478,1714854653801,-323.25,0.00040063,120,"2024-05-04T20:30:53.801",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408479,1714854653811,-174.37436,0.00040088,30,"2024-05-04T20:30:53.811",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408480,1714854653820,-191.66075949,0.00040094,7,"2024-05-04T20:30:53.820",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408481,1714854653829,-300.0,0.000401,6,"2024-05-04T20:30:53.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408482,1714854653839,-152.0,0.00040106,6,"2024-05-04T20:30:53.839",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408483,1714854653848,-169.46313178,0.00040108,30,"2024-05-04T20:30:53.848",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408484,1714854653857,-157.20955545,0.00040113,30,"2024-05-04T20:30:53.857",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408485,1714854653867,-1000.0,0.00040134,30,"2024-05-04T20:30:53.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408486,1714854653876,-191.66075949,0.00040146,7,"2024-05-04T20:30:53.876",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408487,1714854653884,-191.66075949,0.00040198,7,"2024-05-04T20:30:53.884",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408488,1714854653894,-1000.0,0.00040227,30,"2024-05-04T20:30:53.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408489,1714854653903,-191.66075949,0.00040251,7,"2024-05-04T20:30:53.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408490,1714854653912,-174.37436,0.00040288,30,"2024-05-04T20:30:53.912",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408491,1714854653921,-191.66075949,0.00040303,7,"2024-05-04T20:30:53.921",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408492,1714854653929,-150.0,0.00040303,7,"2024-05-04T20:30:53.929",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408493,1714854653938,-152.57440342,0.00040308,30,"2024-05-04T20:30:53.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408494,1714854653947,-1000.0,0.00040321,30,"2024-05-04T20:30:53.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408495,1714854653957,-2743.4,0.00040327,79,"2024-05-04T20:30:53.957",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408496,1714854653966,-191.66075949,0.00040356,7,"2024-05-04T20:30:53.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408497,1714854653976,-151.90116222,0.00040366,30,"2024-05-04T20:30:53.976",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408498,1714854653985,-150.0,0.00040375,2,"2024-05-04T20:30:53.985",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408499,1714854653994,-191.66075949,0.00040408,7,"2024-05-04T20:30:53.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408500,1714854654003,-1000.0,0.00040414,30,"2024-05-04T20:30:54.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408501,1714854654013,-543.22508611,0.00040431,30,"2024-05-04T20:30:54.013",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408502,1714854654022,-191.66075949,0.00040461,7,"2024-05-04T20:30:54.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408503,1714854654031,-150.0,0.00040461,7,"2024-05-04T20:30:54.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408504,1714854654041,-153.6165589,0.00040474,30,"2024-05-04T20:30:54.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408505,1714854654050,-174.37436,0.00040488,30,"2024-05-04T20:30:54.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408506,1714854654059,-1353.0,0.000405,30,"2024-05-04T20:30:54.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408507,1714854654068,-150.0,0.000405,30,"2024-05-04T20:30:54.068",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408508,1714854654078,-243.92702,0.00040503,30,"2024-05-04T20:30:54.078",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408509,1714854654087,-1000.0,0.00040508,30,"2024-05-04T20:30:54.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408510,1714854654097,-191.66075949,0.00040513,7,"2024-05-04T20:30:54.097",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408511,1714854654106,-373575.83551283,0.00040525,2,"2024-05-04T20:30:54.106",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408512,1714854654115,-45409.00100792,0.00040525,2,"2024-05-04T20:30:54.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408513,1714854654124,-500.0,0.00040547,10,"2024-05-04T20:30:54.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408514,1714854654133,-500.0,0.00040547,10,"2024-05-04T20:30:54.133",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408515,1714854654142,-191.66075949,0.00040566,7,"2024-05-04T20:30:54.142",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408516,1714854654152,-168.5177974,0.00040585,30,"2024-05-04T20:30:54.152",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408517,1714854654161,-169.46313178,0.00040599,30,"2024-05-04T20:30:54.161",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408518,1714854654171,-300.0,0.000406,7,"2024-05-04T20:30:54.171",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408519,1714854654179,-1000.0,0.00040601,30,"2024-05-04T20:30:54.179",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408520,1714854654189,-191.66075949,0.00040618,7,"2024-05-04T20:30:54.189",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408521,1714854654198,-191.66075949,0.0004067,7,"2024-05-04T20:30:54.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408522,1714854654208,-174.37436,0.00040688,30,"2024-05-04T20:30:54.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408523,1714854654217,-1000.0,0.00040695,30,"2024-05-04T20:30:54.217",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408524,1714854654226,-216.0,0.000407,2,"2024-05-04T20:30:54.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408525,1714854654235,-191.66075949,0.00040723,7,"2024-05-04T20:30:54.235",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408526,1714854654244,-500.0,0.0004077,30,"2024-05-04T20:30:54.244",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408527,1714854654253,-191.66075949,0.00040775,7,"2024-05-04T20:30:54.253",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408528,1714854654262,-150.0,0.00040775,7,"2024-05-04T20:30:54.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408529,1714854654271,-1000.0,0.00040789,30,"2024-05-04T20:30:54.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408530,1714854654280,-1033.0,0.00040793,5,"2024-05-04T20:30:54.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408531,1714854654290,-164.37,0.000408,60,"2024-05-04T20:30:54.290",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408532,1714854654299,-191.66075949,0.00040828,7,"2024-05-04T20:30:54.299",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408533,1714854654308,-159.34,0.00040868,2,"2024-05-04T20:30:54.308",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408534,1714854654318,-191.66075949,0.0004088,7,"2024-05-04T20:30:54.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408535,1714854654327,-1000.0,0.00040882,30,"2024-05-04T20:30:54.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408536,1714854654336,-2804.3879192,0.000409,40,"2024-05-04T20:30:54.336",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408537,1714854654345,-191.66075949,0.00040933,7,"2024-05-04T20:30:54.345",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408538,1714854654355,-1000.0,0.00040976,30,"2024-05-04T20:30:54.355",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408539,1714854654364,-2621.70181116,0.00040978,44,"2024-05-04T20:30:54.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408540,1714854654373,-8355.461751,0.0004098,2,"2024-05-04T20:30:54.373",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408541,1714854654382,-191.66075949,0.00040985,7,"2024-05-04T20:30:54.382",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408542,1714854654391,-169.46313178,0.00040989,30,"2024-05-04T20:30:54.391",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408543,1714854654400,-488.6684714,0.00040993,120,"2024-05-04T20:30:54.400",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408544,1714854654409,-492.82793342,0.00040995,28,"2024-05-04T20:30:54.409",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408545,1714854654419,-423.20112849,0.00040999,30,"2024-05-04T20:30:54.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408546,1714854654431,-50000.0,0.00041,21,"2024-05-04T20:30:54.431",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408547,1714854654441,-50000.0,0.00041,31,"2024-05-04T20:30:54.441",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408548,1714854654450,-30025.17281816,0.00041,2,"2024-05-04T20:30:54.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408549,1714854654459,-1000000.0,0.00041,30,"2024-05-04T20:30:54.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408550,1714854654469,-22453.25279045,0.00041,10,"2024-05-04T20:30:54.469",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408551,1714854654478,-2000.0,0.00041,30,"2024-05-04T20:30:54.478",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408552,1714854654488,-150.0,0.00041,120,"2024-05-04T20:30:54.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408553,1714854654497,-900.0,0.00041,42,"2024-05-04T20:30:54.497",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408554,1714854654507,-839.54395265,0.00041,120,"2024-05-04T20:30:54.507",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408555,1714854654516,-2000.0,0.00041,120,"2024-05-04T20:30:54.516",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408556,1714854654525,-1050.0,0.00041,120,"2024-05-04T20:30:54.525",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408557,1714854654535,-1000.0,0.00041,120,"2024-05-04T20:30:54.535",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408558,1714854654543,-1000.0,0.00041,120,"2024-05-04T20:30:54.543",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408559,1714854654553,-1000.0,0.00041,120,"2024-05-04T20:30:54.553",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408560,1714854654564,-1000.0,0.00041,120,"2024-05-04T20:30:54.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408561,1714854654575,-1000.0,0.00041,30,"2024-05-04T20:30:54.575",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408562,1714854654585,-1000.0,0.00041,30,"2024-05-04T20:30:54.585",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408563,1714854654594,-1000.0,0.00041,30,"2024-05-04T20:30:54.594",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408564,1714854654604,-979.46,0.00041,30,"2024-05-04T20:30:54.604",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408565,1714854654614,-10000.0,0.00041,5,"2024-05-04T20:30:54.614",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408566,1714854654623,-481.80658234,0.00041,30,"2024-05-04T20:30:54.623",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408567,1714854654632,-1000.0,0.00041,120,"2024-05-04T20:30:54.632",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408568,1714854654642,-1000.0,0.00041,120,"2024-05-04T20:30:54.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408569,1714854654651,-1000.0,0.00041,120,"2024-05-04T20:30:54.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408570,1714854654660,-1000.0,0.00041,120,"2024-05-04T20:30:54.660",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408571,1714854654669,-1000.0,0.00041,120,"2024-05-04T20:30:54.669",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408572,1714854654678,-1000.0,0.00041,120,"2024-05-04T20:30:54.678",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408573,1714854654687,-1000.0,0.00041,30,"2024-05-04T20:30:54.687",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408574,1714854654696,-1000.0,0.00041,30,"2024-05-04T20:30:54.696",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408575,1714854654705,-1000.0,0.00041,30,"2024-05-04T20:30:54.705",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408576,1714854654715,-1000.0,0.00041,30,"2024-05-04T20:30:54.715",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408577,1714854654723,-1000.0,0.00041,30,"2024-05-04T20:30:54.723",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408578,1714854654733,-1000.0,0.00041,30,"2024-05-04T20:30:54.733",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408579,1714854654743,-1000.0,0.00041,30,"2024-05-04T20:30:54.743",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408580,1714854654752,-387.37,0.00041,30,"2024-05-04T20:30:54.752",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408581,1714854654762,-500.0,0.00041,60,"2024-05-04T20:30:54.762",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408582,1714854654772,-19999.999999,0.00041,30,"2024-05-04T20:30:54.772",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408583,1714854654783,-150.0,0.00041,30,"2024-05-04T20:30:54.783",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408584,1714854654793,-228.965476,0.00041,14,"2024-05-04T20:30:54.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408585,1714854654803,-151.0,0.00041,14,"2024-05-04T20:30:54.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408586,1714854654812,-151.0,0.00041,14,"2024-05-04T20:30:54.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408587,1714854654822,-151.0,0.00041,7,"2024-05-04T20:30:54.822",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408588,1714854654831,-151.0,0.00041,7,"2024-05-04T20:30:54.831",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408589,1714854654841,-151.0,0.00041,14,"2024-05-04T20:30:54.841",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408590,1714854654851,-180.694098,0.00041,14,"2024-05-04T20:30:54.851",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408591,1714854654860,-151.0,0.00041,14,"2024-05-04T20:30:54.860",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408592,1714854654869,-151.0,0.00041,14,"2024-05-04T20:30:54.869",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408593,1714854654880,-151.0,0.00041,14,"2024-05-04T20:30:54.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408594,1714854654890,-151.0,0.00041,14,"2024-05-04T20:30:54.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408595,1714854654899,-151.0,0.00041,14,"2024-05-04T20:30:54.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408596,1714854654909,-151.0,0.00041,14,"2024-05-04T20:30:54.909",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408597,1714854654918,-247.007737,0.00041,14,"2024-05-04T20:30:54.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408598,1714854654927,-247.007737,0.00041,14,"2024-05-04T20:30:54.927",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408599,1714854654936,-151.0,0.00041,14,"2024-05-04T20:30:54.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408600,1714854654945,-151.0,0.00041,14,"2024-05-04T20:30:54.945",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408601,1714854654953,-151.0,0.00041,14,"2024-05-04T20:30:54.953",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408602,1714854654963,-151.0,0.00041,14,"2024-05-04T20:30:54.963",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408603,1714854654973,-151.0,0.00041,14,"2024-05-04T20:30:54.973",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408604,1714854654983,-151.0,0.00041,14,"2024-05-04T20:30:54.983",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408605,1714854654992,-151.0,0.00041,14,"2024-05-04T20:30:54.992",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408606,1714854655002,-151.0,0.00041,14,"2024-05-04T20:30:55.002",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408607,1714854655011,-151.0,0.00041,14,"2024-05-04T20:30:55.011",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408608,1714854655022,-151.0,0.00041,14,"2024-05-04T20:30:55.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408609,1714854655034,-151.0,0.00041,14,"2024-05-04T20:30:55.034",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408610,1714854655044,-151.0,0.00041,14,"2024-05-04T20:30:55.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408611,1714854655053,-151.0,0.00041,14,"2024-05-04T20:30:55.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408612,1714854655063,-151.0,0.00041,14,"2024-05-04T20:30:55.063",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408613,1714854655072,-151.0,0.00041,14,"2024-05-04T20:30:55.072",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408614,1714854655081,-971.181849,0.00041,14,"2024-05-04T20:30:55.081",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408615,1714854655090,-971.181849,0.00041,14,"2024-05-04T20:30:55.090",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408616,1714854655100,-971.181849,0.00041,14,"2024-05-04T20:30:55.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408617,1714854655109,-971.181849,0.00041,14,"2024-05-04T20:30:55.109",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408618,1714854655118,-151.0,0.00041,14,"2024-05-04T20:30:55.118",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408619,1714854655127,-151.0,0.00041,14,"2024-05-04T20:30:55.127",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408620,1714854655137,-151.0,0.00041,14,"2024-05-04T20:30:55.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408621,1714854655146,-151.0,0.00041,14,"2024-05-04T20:30:55.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408622,1714854655155,-151.0,0.00041,14,"2024-05-04T20:30:55.155",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408623,1714854655164,-192.353929,0.00041,14,"2024-05-04T20:30:55.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408624,1714854655173,-229.443621,0.00041,14,"2024-05-04T20:30:55.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408625,1714854655182,-229.443621,0.00041,14,"2024-05-04T20:30:55.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408626,1714854655191,-229.443621,0.00041,14,"2024-05-04T20:30:55.191",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408627,1714854655200,-229.443621,0.00041,14,"2024-05-04T20:30:55.200",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408628,1714854655209,-151.0,0.00041,14,"2024-05-04T20:30:55.209",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408629,1714854655218,-151.0,0.00041,14,"2024-05-04T20:30:55.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408630,1714854655227,-365.894625,0.00041,14,"2024-05-04T20:30:55.227",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408631,1714854655236,-365.894625,0.00041,14,"2024-05-04T20:30:55.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408632,1714854655245,-307.378328,0.00041,14,"2024-05-04T20:30:55.245",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408633,1714854655254,-365.894625,0.00041,14,"2024-05-04T20:30:55.254",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408634,1714854655262,-307.378328,0.00041,14,"2024-05-04T20:30:55.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408635,1714854655272,-365.894625,0.00041,14,"2024-05-04T20:30:55.272",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408636,1714854655281,-307.378328,0.00041,14,"2024-05-04T20:30:55.281",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408637,1714854655290,-307.378328,0.00041,14,"2024-05-04T20:30:55.290",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408638,1714854655300,-151.0,0.00041,14,"2024-05-04T20:30:55.300",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408639,1714854655309,-151.0,0.00041,14,"2024-05-04T20:30:55.309",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408640,1714854655318,-151.0,0.00041,14,"2024-05-04T20:30:55.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408641,1714854655327,-327.050524,0.00041,14,"2024-05-04T20:30:55.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408642,1714854655336,-380.878527,0.00041,14,"2024-05-04T20:30:55.336",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408643,1714854655347,-327.050524,0.00041,14,"2024-05-04T20:30:55.347",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408644,1714854655356,-380.878527,0.00041,14,"2024-05-04T20:30:55.356",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408645,1714854655365,-380.878527,0.00041,14,"2024-05-04T20:30:55.365",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408646,1714854655376,-380.878527,0.00041,14,"2024-05-04T20:30:55.376",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408647,1714854655386,-327.050524,0.00041,14,"2024-05-04T20:30:55.386",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408648,1714854655397,-327.050524,0.00041,14,"2024-05-04T20:30:55.397",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408649,1714854655408,-151.0,0.00041,14,"2024-05-04T20:30:55.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408650,1714854655419,-151.0,0.00041,14,"2024-05-04T20:30:55.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408651,1714854655433,-151.0,0.00041,14,"2024-05-04T20:30:55.433",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408652,1714854655443,-188.496108,0.00041,14,"2024-05-04T20:30:55.443",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408653,1714854655452,-188.496108,0.00041,14,"2024-05-04T20:30:55.452",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408654,1714854655463,-188.496108,0.00041,14,"2024-05-04T20:30:55.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408655,1714854655474,-188.496108,0.00041,14,"2024-05-04T20:30:55.474",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408656,1714854655484,-151.0,0.00041,14,"2024-05-04T20:30:55.484",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408657,1714854655493,-166.965362,0.00041,14,"2024-05-04T20:30:55.493",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408658,1714854655505,-166.965362,0.00041,14,"2024-05-04T20:30:55.505",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408659,1714854655514,-166.965362,0.00041,14,"2024-05-04T20:30:55.514",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408660,1714854655523,-166.965362,0.00041,14,"2024-05-04T20:30:55.523",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408661,1714854655532,-151.0,0.00041,14,"2024-05-04T20:30:55.532",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408662,1714854655541,-151.0,0.00041,14,"2024-05-04T20:30:55.541",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408663,1714854655550,-151.0,0.00041,14,"2024-05-04T20:30:55.550",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408664,1714854655559,-151.0,0.00041,14,"2024-05-04T20:30:55.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408665,1714854655568,-151.0,0.00041,14,"2024-05-04T20:30:55.568",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408666,1714854655577,-301.069162,0.00041,14,"2024-05-04T20:30:55.577",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408667,1714854655587,-151.0,0.00041,14,"2024-05-04T20:30:55.587",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408668,1714854655596,-151.0,0.00041,14,"2024-05-04T20:30:55.596",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408669,1714854655605,-151.0,0.00041,14,"2024-05-04T20:30:55.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408670,1714854655614,-151.0,0.00041,14,"2024-05-04T20:30:55.614",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408671,1714854655623,-151.0,0.00041,14,"2024-05-04T20:30:55.623",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408672,1714854655632,-151.0,0.00041,14,"2024-05-04T20:30:55.632",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408673,1714854655641,-151.0,0.00041,14,"2024-05-04T20:30:55.641",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408674,1714854655650,-151.0,0.00041,14,"2024-05-04T20:30:55.650",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408675,1714854655660,-151.0,0.00041,14,"2024-05-04T20:30:55.660",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408676,1714854655670,-151.0,0.00041,14,"2024-05-04T20:30:55.670",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408677,1714854655680,-151.0,0.00041,14,"2024-05-04T20:30:55.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408678,1714854655689,-151.0,0.00041,14,"2024-05-04T20:30:55.689",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408679,1714854655699,-151.0,0.00041,14,"2024-05-04T20:30:55.699",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408680,1714854655709,-226.36409,0.00041,14,"2024-05-04T20:30:55.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408681,1714854655718,-151.0,0.00041,14,"2024-05-04T20:30:55.718",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408682,1714854655728,-151.0,0.00041,14,"2024-05-04T20:30:55.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408683,1714854655737,-166.012306,0.00041,14,"2024-05-04T20:30:55.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408684,1714854655747,-166.012306,0.00041,14,"2024-05-04T20:30:55.747",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408685,1714854655757,-166.012306,0.00041,14,"2024-05-04T20:30:55.757",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408686,1714854655766,-166.012306,0.00041,14,"2024-05-04T20:30:55.766",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408687,1714854655777,-151.0,0.00041,14,"2024-05-04T20:30:55.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408688,1714854655787,-151.0,0.00041,14,"2024-05-04T20:30:55.787",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408689,1714854655796,-151.0,0.00041,14,"2024-05-04T20:30:55.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408690,1714854655806,-151.0,0.00041,14,"2024-05-04T20:30:55.806",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408691,1714854655815,-349.911696,0.00041,14,"2024-05-04T20:30:55.815",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408692,1714854655826,-349.911696,0.00041,14,"2024-05-04T20:30:55.826",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408693,1714854655836,-349.911696,0.00041,14,"2024-05-04T20:30:55.836",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408694,1714854655847,-151.0,0.00041,14,"2024-05-04T20:30:55.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408695,1714854655856,-349.911696,0.00041,14,"2024-05-04T20:30:55.856",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408696,1714854655866,-151.0,0.00041,14,"2024-05-04T20:30:55.866",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408697,1714854655875,-151.0,0.00041,14,"2024-05-04T20:30:55.875",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408698,1714854655884,-151.0,0.00041,14,"2024-05-04T20:30:55.884",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408699,1714854655893,-299.587713,0.00041,14,"2024-05-04T20:30:55.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408700,1714854655902,-299.587713,0.00041,14,"2024-05-04T20:30:55.902",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408701,1714854655911,-294.735241,0.00041,14,"2024-05-04T20:30:55.911",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408702,1714854655920,-294.735241,0.00041,14,"2024-05-04T20:30:55.920",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408703,1714854655930,-299.587713,0.00041,14,"2024-05-04T20:30:55.930",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408704,1714854655938,-299.587713,0.00041,14,"2024-05-04T20:30:55.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408705,1714854655948,-294.735241,0.00041,14,"2024-05-04T20:30:55.948",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408706,1714854655957,-294.735241,0.00041,14,"2024-05-04T20:30:55.957",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408707,1714854655966,-151.0,0.00041,14,"2024-05-04T20:30:55.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408708,1714854655975,-151.0,0.00041,14,"2024-05-04T20:30:55.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408709,1714854655984,-253.830931,0.00041,14,"2024-05-04T20:30:55.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408710,1714854655993,-151.0,0.00041,14,"2024-05-04T20:30:55.993",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408711,1714854656003,-151.0,0.00041,14,"2024-05-04T20:30:56.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408712,1714854656012,-151.0,0.00041,14,"2024-05-04T20:30:56.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408713,1714854656021,-151.0,0.00041,14,"2024-05-04T20:30:56.021",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408714,1714854656031,-151.0,0.00041,14,"2024-05-04T20:30:56.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408715,1714854656041,-151.0,0.00041,14,"2024-05-04T20:30:56.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408716,1714854656050,-151.0,0.00041,14,"2024-05-04T20:30:56.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408717,1714854656059,-151.0,0.00041,14,"2024-05-04T20:30:56.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408718,1714854656068,-151.0,0.00041,14,"2024-05-04T20:30:56.068",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408719,1714854656077,-151.0,0.00041,14,"2024-05-04T20:30:56.077",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408720,1714854656086,-283.861427,0.00041,14,"2024-05-04T20:30:56.086",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408721,1714854656096,-350.930088,0.00041,14,"2024-05-04T20:30:56.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408722,1714854656105,-350.930088,0.00041,14,"2024-05-04T20:30:56.105",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408723,1714854656115,-151.0,0.00041,14,"2024-05-04T20:30:56.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408724,1714854656124,-151.0,0.00041,14,"2024-05-04T20:30:56.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408725,1714854656133,-350.930088,0.00041,14,"2024-05-04T20:30:56.133",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408726,1714854656142,-350.930088,0.00041,14,"2024-05-04T20:30:56.142",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408727,1714854656152,-151.0,0.00041,14,"2024-05-04T20:30:56.152",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408728,1714854656160,-214.715725,0.00041,14,"2024-05-04T20:30:56.160",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408729,1714854656169,-154.385052,0.00041,14,"2024-05-04T20:30:56.169",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408730,1714854656178,-250.401572,0.00041,14,"2024-05-04T20:30:56.178",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408731,1714854656187,-250.401572,0.00041,14,"2024-05-04T20:30:56.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408732,1714854656196,-250.401572,0.00041,14,"2024-05-04T20:30:56.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408733,1714854656206,-250.401572,0.00041,14,"2024-05-04T20:30:56.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408734,1714854656215,-360.327809,0.00041,14,"2024-05-04T20:30:56.215",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408735,1714854656224,-360.327809,0.00041,14,"2024-05-04T20:30:56.224",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408736,1714854656233,-151.0,0.00041,14,"2024-05-04T20:30:56.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408737,1714854656242,-151.0,0.00041,14,"2024-05-04T20:30:56.242",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408738,1714854656252,-360.327809,0.00041,14,"2024-05-04T20:30:56.252",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408739,1714854656261,-360.327809,0.00041,14,"2024-05-04T20:30:56.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408740,1714854656271,-151.0,0.00041,14,"2024-05-04T20:30:56.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408741,1714854656280,-151.0,0.00041,14,"2024-05-04T20:30:56.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408742,1714854656289,-151.0,0.00041,14,"2024-05-04T20:30:56.289",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408743,1714854656298,-221.10003,0.00041,14,"2024-05-04T20:30:56.298",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408744,1714854656307,-405.533453,0.00041,14,"2024-05-04T20:30:56.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408745,1714854656316,-405.533453,0.00041,14,"2024-05-04T20:30:56.316",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408746,1714854656325,-405.533453,0.00041,14,"2024-05-04T20:30:56.325",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408747,1714854656334,-405.533453,0.00041,14,"2024-05-04T20:30:56.334",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408748,1714854656343,-151.0,0.00041,14,"2024-05-04T20:30:56.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408749,1714854656354,-151.0,0.00041,14,"2024-05-04T20:30:56.354",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408750,1714854656363,-191.66075949,0.00041037,7,"2024-05-04T20:30:56.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408751,1714854656372,-150.0,0.00041037,7,"2024-05-04T20:30:56.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408752,1714854656381,-500.0,0.00041044,30,"2024-05-04T20:30:56.381",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408753,1714854656390,-9741.0,0.0004105,120,"2024-05-04T20:30:56.390",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408754,1714854656399,-1000.0,0.00041069,30,"2024-05-04T20:30:56.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408755,1714854656409,-174.37436,0.00041088,30,"2024-05-04T20:30:56.409",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408756,1714854656419,-191.66075949,0.0004109,7,"2024-05-04T20:30:56.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408757,1714854656432,-500.0,0.00041095,30,"2024-05-04T20:30:56.432",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408758,1714854656442,-500.0,0.00041095,30,"2024-05-04T20:30:56.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408759,1714854656451,-500.0,0.00041095,30,"2024-05-04T20:30:56.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408760,1714854656461,-501.63931565,0.00041095,30,"2024-05-04T20:30:56.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408761,1714854656470,-456.89581624,0.00041095,30,"2024-05-04T20:30:56.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408762,1714854656480,-502.87063908,0.00041095,30,"2024-05-04T20:30:56.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408763,1714854656489,-544.68744858,0.00041095,30,"2024-05-04T20:30:56.489",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408764,1714854656498,-500.0,0.00041095,30,"2024-05-04T20:30:56.498",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408765,1714854656509,-503.70685132,0.00041095,30,"2024-05-04T20:30:56.509",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408766,1714854656518,-500.0,0.00041095,30,"2024-05-04T20:30:56.518",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408767,1714854656527,-501.3226113,0.00041095,30,"2024-05-04T20:30:56.527",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408768,1714854656536,-500.0,0.00041095,30,"2024-05-04T20:30:56.536",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408769,1714854656545,-500.0,0.00041095,30,"2024-05-04T20:30:56.545",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408770,1714854656554,-511.97771121,0.00041095,30,"2024-05-04T20:30:56.554",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408771,1714854656564,-500.94382626,0.00041095,30,"2024-05-04T20:30:56.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408772,1714854656573,-500.0,0.00041095,30,"2024-05-04T20:30:56.573",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408773,1714854656582,-500.0,0.00041095,30,"2024-05-04T20:30:56.582",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408774,1714854656592,-500.0,0.00041095,30,"2024-05-04T20:30:56.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408775,1714854656601,-500.0,0.00041095,30,"2024-05-04T20:30:56.601",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408776,1714854656612,-500.93141438,0.00041095,30,"2024-05-04T20:30:56.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408777,1714854656621,-500.0,0.00041095,30,"2024-05-04T20:30:56.621",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408778,1714854656631,-500.0,0.00041095,30,"2024-05-04T20:30:56.631",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408779,1714854656641,-501.20738495,0.00041095,30,"2024-05-04T20:30:56.641",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408780,1714854656651,-500.0,0.00041095,30,"2024-05-04T20:30:56.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408781,1714854656661,-551.47219392,0.00041095,30,"2024-05-04T20:30:56.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408782,1714854656671,-500.0,0.00041095,30,"2024-05-04T20:30:56.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408783,1714854656682,-500.0,0.00041095,30,"2024-05-04T20:30:56.682",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408784,1714854656692,-500.0,0.00041095,30,"2024-05-04T20:30:56.692",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408785,1714854656702,-500.0,0.00041095,30,"2024-05-04T20:30:56.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408786,1714854656712,-503.72998516,0.00041095,30,"2024-05-04T20:30:56.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408787,1714854656722,-500.84453834,0.00041095,30,"2024-05-04T20:30:56.722",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408788,1714854656732,-500.0,0.00041095,30,"2024-05-04T20:30:56.732",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408789,1714854656742,-510.97879687,0.00041095,30,"2024-05-04T20:30:56.742",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408790,1714854656751,-500.0,0.00041095,30,"2024-05-04T20:30:56.751",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408791,1714854656761,-500.0,0.00041095,30,"2024-05-04T20:30:56.761",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408792,1714854656771,-500.0,0.00041095,30,"2024-05-04T20:30:56.771",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408793,1714854656781,-500.0,0.00041095,30,"2024-05-04T20:30:56.781",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408794,1714854656791,-500.0,0.00041095,30,"2024-05-04T20:30:56.791",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408795,1714854656803,-500.0,0.00041095,30,"2024-05-04T20:30:56.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408796,1714854656813,-500.0,0.00041095,30,"2024-05-04T20:30:56.813",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408797,1714854656824,-500.0,0.00041095,30,"2024-05-04T20:30:56.824",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408798,1714854656835,-500.0,0.00041095,30,"2024-05-04T20:30:56.835",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408799,1714854656846,-500.0,0.00041095,30,"2024-05-04T20:30:56.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408800,1714854656855,-500.0,0.00041095,30,"2024-05-04T20:30:56.855",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408801,1714854656867,-500.0,0.00041095,30,"2024-05-04T20:30:56.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408802,1714854656877,-500.0,0.00041095,30,"2024-05-04T20:30:56.877",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408803,1714854656887,-500.0,0.00041095,30,"2024-05-04T20:30:56.887",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408804,1714854656897,-500.0,0.00041095,30,"2024-05-04T20:30:56.897",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408805,1714854656907,-500.0,0.00041095,30,"2024-05-04T20:30:56.907",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408806,1714854656917,-500.0,0.00041095,30,"2024-05-04T20:30:56.917",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408807,1714854656926,-500.0,0.00041095,30,"2024-05-04T20:30:56.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408808,1714854656935,-500.0,0.00041095,30,"2024-05-04T20:30:56.935",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408809,1714854656945,-321.55355181,0.00041095,2,"2024-05-04T20:30:56.945",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408810,1714854656955,-500.0,0.00041095,30,"2024-05-04T20:30:56.955",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408811,1714854656964,-500.0,0.00041095,30,"2024-05-04T20:30:56.964",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408812,1714854656974,-500.0,0.00041095,30,"2024-05-04T20:30:56.974",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408813,1714854656983,-500.0,0.00041095,30,"2024-05-04T20:30:56.983",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408814,1714854656993,-500.0,0.00041095,30,"2024-05-04T20:30:56.993",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408815,1714854657002,-500.0,0.00041095,30,"2024-05-04T20:30:57.002",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408816,1714854657011,-500.0,0.00041095,30,"2024-05-04T20:30:57.011",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408817,1714854657021,-500.0,0.00041095,30,"2024-05-04T20:30:57.021",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408818,1714854657031,-500.0,0.00041095,30,"2024-05-04T20:30:57.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408819,1714854657042,-501.61858589,0.00041095,30,"2024-05-04T20:30:57.042",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408820,1714854657053,-500.0,0.00041095,30,"2024-05-04T20:30:57.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408821,1714854657064,-500.0,0.00041095,30,"2024-05-04T20:30:57.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408822,1714854657074,-500.0,0.00041095,30,"2024-05-04T20:30:57.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408823,1714854657084,-500.0,0.00041095,30,"2024-05-04T20:30:57.084",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408824,1714854657094,-500.0,0.00041095,30,"2024-05-04T20:30:57.094",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408825,1714854657105,-500.0,0.00041095,30,"2024-05-04T20:30:57.105",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408826,1714854657116,-630.14,0.00041095,30,"2024-05-04T20:30:57.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408827,1714854657125,-500.0,0.00041095,30,"2024-05-04T20:30:57.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408828,1714854657135,-500.0,0.00041095,30,"2024-05-04T20:30:57.135",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408829,1714854657144,-500.0,0.00041095,30,"2024-05-04T20:30:57.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408830,1714854657154,-500.0,0.00041095,30,"2024-05-04T20:30:57.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408831,1714854657163,-506.01,0.00041095,30,"2024-05-04T20:30:57.163",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408832,1714854657173,-500.0,0.00041095,30,"2024-05-04T20:30:57.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408833,1714854657183,-1265.3,0.00041095,30,"2024-05-04T20:30:57.183",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408834,1714854657193,-500.0,0.00041095,30,"2024-05-04T20:30:57.193",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408835,1714854657203,-287.16175774,0.00041095,30,"2024-05-04T20:30:57.203",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408836,1714854657212,-500.0,0.00041095,30,"2024-05-04T20:30:57.212",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408837,1714854657222,-1232.69,0.00041095,30,"2024-05-04T20:30:57.222",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408838,1714854657231,-510.79,0.00041095,30,"2024-05-04T20:30:57.231",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408839,1714854657241,-500.0,0.00041095,30,"2024-05-04T20:30:57.241",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408840,1714854657251,-501.94281729,0.00041095,30,"2024-05-04T20:30:57.251",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408841,1714854657262,-500.0,0.00041095,30,"2024-05-04T20:30:57.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408842,1714854657271,-500.0,0.00041095,30,"2024-05-04T20:30:57.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408843,1714854657281,-500.0,0.00041095,30,"2024-05-04T20:30:57.281",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408844,1714854657291,-500.0,0.00041095,30,"2024-05-04T20:30:57.291",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408845,1714854657301,-500.0,0.00041095,30,"2024-05-04T20:30:57.301",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408846,1714854657310,-965.03,0.00041095,30,"2024-05-04T20:30:57.310",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408847,1714854657320,-500.0,0.00041095,30,"2024-05-04T20:30:57.320",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408848,1714854657330,-699.29,0.00041095,30,"2024-05-04T20:30:57.330",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408849,1714854657340,-554.5248266,0.00041095,30,"2024-05-04T20:30:57.340",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408850,1714854657349,-500.0,0.00041095,30,"2024-05-04T20:30:57.349",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408851,1714854657359,-1071.54,0.00041095,30,"2024-05-04T20:30:57.359",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408852,1714854657369,-500.0,0.00041095,30,"2024-05-04T20:30:57.369",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408853,1714854657378,-501.68044907,0.00041095,30,"2024-05-04T20:30:57.378",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408854,1714854657388,-500.0,0.00041095,30,"2024-05-04T20:30:57.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408855,1714854657398,-500.0,0.00041095,30,"2024-05-04T20:30:57.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408856,1714854657408,-500.0,0.00041095,30,"2024-05-04T20:30:57.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408857,1714854657417,-508.31419628,0.00041095,30,"2024-05-04T20:30:57.417",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408858,1714854657430,-939.13,0.00041095,30,"2024-05-04T20:30:57.430",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408859,1714854657439,-500.0,0.00041095,30,"2024-05-04T20:30:57.439",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408860,1714854657448,-502.55704042,0.00041095,30,"2024-05-04T20:30:57.448",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408861,1714854657458,-500.0,0.00041095,30,"2024-05-04T20:30:57.458",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408862,1714854657468,-500.0,0.00041095,30,"2024-05-04T20:30:57.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408863,1714854657478,-500.0,0.00041095,30,"2024-05-04T20:30:57.478",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408864,1714854657488,-591.71,0.00041095,30,"2024-05-04T20:30:57.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408865,1714854657497,-500.0,0.00041095,30,"2024-05-04T20:30:57.497",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408866,1714854657508,-500.0,0.00041095,30,"2024-05-04T20:30:57.508",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408867,1714854657518,-500.0,0.00041095,30,"2024-05-04T20:30:57.518",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408868,1714854657528,-500.0,0.00041095,30,"2024-05-04T20:30:57.528",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408869,1714854657538,-500.0,0.00041095,30,"2024-05-04T20:30:57.538",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408870,1714854657548,-508.75766944,0.00041095,30,"2024-05-04T20:30:57.548",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408871,1714854657557,-1369.23,0.00041095,30,"2024-05-04T20:30:57.557",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408872,1714854657567,-500.0,0.00041095,30,"2024-05-04T20:30:57.567",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408873,1714854657576,-501.77887562,0.00041095,30,"2024-05-04T20:30:57.576",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408874,1714854657586,-500.0,0.00041095,30,"2024-05-04T20:30:57.586",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408875,1714854657595,-500.0,0.00041095,30,"2024-05-04T20:30:57.595",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408876,1714854657605,-500.0,0.00041095,30,"2024-05-04T20:30:57.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408877,1714854657615,-500.0,0.00041095,30,"2024-05-04T20:30:57.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408878,1714854657624,-836.48,0.00041095,30,"2024-05-04T20:30:57.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408879,1714854657633,-502.58327612,0.00041095,30,"2024-05-04T20:30:57.633",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408880,1714854657643,-500.0,0.00041095,30,"2024-05-04T20:30:57.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408881,1714854657653,-507.30459902,0.00041095,30,"2024-05-04T20:30:57.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408882,1714854657662,-500.0,0.00041095,30,"2024-05-04T20:30:57.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408883,1714854657671,-500.0,0.00041095,30,"2024-05-04T20:30:57.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408884,1714854657681,-500.0,0.00041095,30,"2024-05-04T20:30:57.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408885,1714854657691,-1340.42,0.00041095,30,"2024-05-04T20:30:57.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408886,1714854657700,-500.0,0.00041095,30,"2024-05-04T20:30:57.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408887,1714854657709,-501.60404376,0.00041095,30,"2024-05-04T20:30:57.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408888,1714854657719,-1259.68,0.00041095,30,"2024-05-04T20:30:57.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408889,1714854657728,-500.0,0.00041095,30,"2024-05-04T20:30:57.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408890,1714854657737,-500.0,0.00041095,30,"2024-05-04T20:30:57.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408891,1714854657747,-500.0,0.00041095,30,"2024-05-04T20:30:57.747",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408892,1714854657757,-500.0,0.00041095,30,"2024-05-04T20:30:57.757",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408893,1714854657766,-500.68629647,0.00041095,30,"2024-05-04T20:30:57.766",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408894,1714854657776,-500.0,0.00041095,30,"2024-05-04T20:30:57.776",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408895,1714854657786,-500.0,0.00041095,30,"2024-05-04T20:30:57.786",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408896,1714854657795,-1084.76,0.00041095,30,"2024-05-04T20:30:57.795",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408897,1714854657805,-500.0,0.00041095,30,"2024-05-04T20:30:57.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408898,1714854657814,-673.03,0.00041095,30,"2024-05-04T20:30:57.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408899,1714854657824,-788.84,0.00041095,30,"2024-05-04T20:30:57.824",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408900,1714854657833,-500.0,0.00041095,30,"2024-05-04T20:30:57.833",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408901,1714854657843,-500.0,0.00041095,30,"2024-05-04T20:30:57.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408902,1714854657853,-500.0,0.00041095,30,"2024-05-04T20:30:57.853",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408903,1714854657862,-500.0,0.00041095,30,"2024-05-04T20:30:57.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408904,1714854657872,-1225.41,0.00041095,30,"2024-05-04T20:30:57.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408905,1714854657881,-500.0,0.00041095,30,"2024-05-04T20:30:57.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408906,1714854657892,-922.91,0.00041095,30,"2024-05-04T20:30:57.892",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408907,1714854657901,-499.55686284,0.00041095,30,"2024-05-04T20:30:57.901",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408908,1714854657911,-1128.66,0.00041095,30,"2024-05-04T20:30:57.911",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408909,1714854657920,-1000.0,0.00041095,30,"2024-05-04T20:30:57.920",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408910,1714854657930,-500.0,0.00041095,30,"2024-05-04T20:30:57.930",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408911,1714854657939,-201.00272496,0.00041095,30,"2024-05-04T20:30:57.939",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408912,1714854657948,-500.0,0.00041095,30,"2024-05-04T20:30:57.948",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408913,1714854657958,-1291.58,0.00041095,30,"2024-05-04T20:30:57.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408914,1714854657968,-500.0,0.00041095,30,"2024-05-04T20:30:57.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408915,1714854657977,-1042.42,0.00041095,30,"2024-05-04T20:30:57.977",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408916,1714854657988,-500.0,0.00041095,30,"2024-05-04T20:30:57.988",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408917,1714854657997,-958.3,0.00041095,30,"2024-05-04T20:30:57.997",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408918,1714854658006,-547.6,0.00041095,30,"2024-05-04T20:30:58.006",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408919,1714854658016,-500.0,0.00041095,30,"2024-05-04T20:30:58.016",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408920,1714854658026,-1580.78,0.00041095,30,"2024-05-04T20:30:58.026",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408921,1714854658035,-500.0,0.00041095,30,"2024-05-04T20:30:58.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408922,1714854658045,-566.24,0.00041095,30,"2024-05-04T20:30:58.045",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408923,1714854658054,-600.28191163,0.00041095,30,"2024-05-04T20:30:58.054",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408924,1714854658064,-500.0,0.00041095,30,"2024-05-04T20:30:58.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408925,1714854658074,-1085.98,0.00041095,30,"2024-05-04T20:30:58.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408926,1714854658084,-500.0,0.00041095,30,"2024-05-04T20:30:58.084",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408927,1714854658093,-500.0,0.00041095,30,"2024-05-04T20:30:58.093",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408928,1714854658104,-500.0,0.00041095,30,"2024-05-04T20:30:58.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408929,1714854658114,-500.0,0.00041095,30,"2024-05-04T20:30:58.114",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408930,1714854658125,-1265.69,0.00041095,30,"2024-05-04T20:30:58.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408931,1714854658136,-500.0,0.00041095,30,"2024-05-04T20:30:58.136",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408932,1714854658145,-500.0,0.00041095,30,"2024-05-04T20:30:58.145",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408933,1714854658155,-500.0,0.00041095,30,"2024-05-04T20:30:58.155",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408934,1714854658165,-500.0,0.00041095,30,"2024-05-04T20:30:58.165",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408935,1714854658176,-500.0,0.00041095,30,"2024-05-04T20:30:58.176",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408936,1714854658186,-963.3,0.00041095,30,"2024-05-04T20:30:58.186",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408937,1714854658196,-500.0,0.00041095,30,"2024-05-04T20:30:58.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408938,1714854658206,-1015.6,0.00041095,30,"2024-05-04T20:30:58.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408939,1714854658216,-1141.04,0.00041095,30,"2024-05-04T20:30:58.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408940,1714854658226,-628.01,0.00041095,30,"2024-05-04T20:30:58.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408941,1714854658236,-500.0,0.00041095,30,"2024-05-04T20:30:58.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408942,1714854658246,-502.32466685,0.00041095,30,"2024-05-04T20:30:58.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408943,1714854658256,-500.0,0.00041095,30,"2024-05-04T20:30:58.256",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408944,1714854658266,-728.79,0.00041095,30,"2024-05-04T20:30:58.266",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408945,1714854658276,-500.0,0.00041095,30,"2024-05-04T20:30:58.276",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408946,1714854658285,-500.0,0.00041095,30,"2024-05-04T20:30:58.285",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408947,1714854658295,-500.0,0.00041095,30,"2024-05-04T20:30:58.295",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408948,1714854658305,-1082.99,0.00041095,30,"2024-05-04T20:30:58.305",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408949,1714854658315,-500.0,0.00041095,30,"2024-05-04T20:30:58.315",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408950,1714854658325,-500.0,0.00041095,30,"2024-05-04T20:30:58.325",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408951,1714854658335,-500.0,0.00041095,30,"2024-05-04T20:30:58.335",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408952,1714854658346,-500.0,0.00041095,2,"2024-05-04T20:30:58.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408953,1714854658356,-500.0,0.00041095,30,"2024-05-04T20:30:58.356",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408954,1714854658366,-500.0,0.00041095,30,"2024-05-04T20:30:58.366",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408955,1714854658376,-890.44,0.00041095,30,"2024-05-04T20:30:58.376",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408956,1714854658386,-500.0,0.00041095,2,"2024-05-04T20:30:58.386",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408957,1714854658396,-443.17272048,0.00041095,2,"2024-05-04T20:30:58.396",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408958,1714854658406,-235.0115708,0.00041095,30,"2024-05-04T20:30:58.406",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408959,1714854658416,-500.57410173,0.00041095,30,"2024-05-04T20:30:58.416",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408960,1714854658428,-648.36,0.00041095,30,"2024-05-04T20:30:58.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408961,1714854658439,-1043.24,0.00041095,30,"2024-05-04T20:30:58.439",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408962,1714854658449,-1500.0,0.00041095,30,"2024-05-04T20:30:58.449",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408963,1714854658459,-500.0,0.00041095,30,"2024-05-04T20:30:58.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408964,1714854658469,-511.00625628,0.00041095,30,"2024-05-04T20:30:58.469",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408965,1714854658479,-500.0,0.00041095,30,"2024-05-04T20:30:58.479",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408966,1714854658488,-876.68,0.00041095,30,"2024-05-04T20:30:58.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408967,1714854658497,-500.0,0.00041095,30,"2024-05-04T20:30:58.497",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408968,1714854658508,-151.0,0.00041095,14,"2024-05-04T20:30:58.508",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408969,1714854658519,-200.329008,0.00041095,14,"2024-05-04T20:30:58.519",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408970,1714854658529,-500.0,0.00041095,30,"2024-05-04T20:30:58.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408971,1714854658538,-694.38,0.00041095,30,"2024-05-04T20:30:58.538",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408972,1714854658548,-500.95408276,0.00041095,30,"2024-05-04T20:30:58.548",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408973,1714854658558,-1121.6,0.00041095,30,"2024-05-04T20:30:58.558",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408974,1714854658568,-500.0,0.00041095,30,"2024-05-04T20:30:58.568",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408975,1714854658578,-1231.96,0.00041095,30,"2024-05-04T20:30:58.578",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408976,1714854658588,-500.0,0.00041095,30,"2024-05-04T20:30:58.588",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408977,1714854658599,-1340.78,0.00041095,30,"2024-05-04T20:30:58.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408978,1714854658609,-500.0,0.00041095,30,"2024-05-04T20:30:58.609",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408979,1714854658619,-500.0,0.00041095,30,"2024-05-04T20:30:58.619",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408980,1714854658629,-616.60745161,0.00041095,30,"2024-05-04T20:30:58.629",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408981,1714854658639,-500.0,0.00041095,30,"2024-05-04T20:30:58.639",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408982,1714854658649,-500.0,0.00041095,30,"2024-05-04T20:30:58.649",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408983,1714854658658,-1174.31,0.00041095,30,"2024-05-04T20:30:58.658",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408984,1714854658668,-1353.16,0.00041095,30,"2024-05-04T20:30:58.668",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408985,1714854658678,-501.49134149,0.00041095,30,"2024-05-04T20:30:58.678",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408986,1714854658688,-593.95,0.00041095,30,"2024-05-04T20:30:58.688",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408987,1714854658699,-503.31305663,0.00041095,30,"2024-05-04T20:30:58.699",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408988,1714854658709,-500.0,0.00041095,30,"2024-05-04T20:30:58.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408989,1714854658718,-500.0,0.00041095,30,"2024-05-04T20:30:58.718",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408990,1714854658728,-695.28,0.00041095,30,"2024-05-04T20:30:58.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408991,1714854658739,-500.0,0.00041095,2,"2024-05-04T20:30:58.739",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408992,1714854658749,-500.0,0.00041095,30,"2024-05-04T20:30:58.749",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408993,1714854658758,-500.0,0.00041095,30,"2024-05-04T20:30:58.758",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408994,1714854658768,-500.0,0.00041095,30,"2024-05-04T20:30:58.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408995,1714854658778,-593.07,0.00041095,30,"2024-05-04T20:30:58.778",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408996,1714854658788,-500.0,0.00041095,30,"2024-05-04T20:30:58.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408997,1714854658798,-1221.16,0.00041095,30,"2024-05-04T20:30:58.798",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408998,1714854658808,-500.0,0.00041095,30,"2024-05-04T20:30:58.808",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325408999,1714854658818,-632.26,0.00041095,30,"2024-05-04T20:30:58.818",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409000,1714854658829,-1137.7,0.00041095,30,"2024-05-04T20:30:58.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409001,1714854658840,-500.0,0.00041095,30,"2024-05-04T20:30:58.840",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409002,1714854659154,-500.92950418,0.00041095,30,"2024-05-04T20:30:59.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409003,1714854659181,-500.0,0.00041095,30,"2024-05-04T20:30:59.181",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409004,1714854659191,-500.0,0.00041095,30,"2024-05-04T20:30:59.191",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409005,1714854659200,-1227.65,0.00041095,30,"2024-05-04T20:30:59.200",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409006,1714854659210,-500.0,0.00041095,30,"2024-05-04T20:30:59.210",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409007,1714854659219,-1326.27,0.00041095,30,"2024-05-04T20:30:59.219",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409008,1714854659230,-1136.54,0.00041095,30,"2024-05-04T20:30:59.230",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409009,1714854659240,-500.0,0.00041095,30,"2024-05-04T20:30:59.240",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409010,1714854659250,-500.0,0.00041095,30,"2024-05-04T20:30:59.250",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409011,1714854659259,-500.0,0.00041095,30,"2024-05-04T20:30:59.259",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409012,1714854659269,-518.34667753,0.00041095,30,"2024-05-04T20:30:59.269",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409013,1714854659278,-500.0,0.00041095,30,"2024-05-04T20:30:59.278",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409014,1714854659287,-500.0,0.00041095,30,"2024-05-04T20:30:59.287",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409015,1714854659297,-500.0,0.00041095,30,"2024-05-04T20:30:59.297",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409016,1714854659306,-510.77074862,0.00041095,30,"2024-05-04T20:30:59.306",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409017,1714854659316,-500.0,0.00041095,30,"2024-05-04T20:30:59.316",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409018,1714854659326,-500.0,0.00041095,30,"2024-05-04T20:30:59.326",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409019,1714854659335,-500.0,0.00041095,30,"2024-05-04T20:30:59.335",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409020,1714854659345,-500.0,0.00041095,30,"2024-05-04T20:30:59.345",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409021,1714854659357,-500.0,0.00041095,30,"2024-05-04T20:30:59.357",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409022,1714854659367,-764.25,0.00041095,30,"2024-05-04T20:30:59.367",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409023,1714854659376,-792.56,0.00041095,30,"2024-05-04T20:30:59.376",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409024,1714854659386,-504.17131857,0.00041095,30,"2024-05-04T20:30:59.386",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409025,1714854659395,-500.0,0.00041095,30,"2024-05-04T20:30:59.395",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409026,1714854659405,-500.0,0.00041095,30,"2024-05-04T20:30:59.405",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409027,1714854659415,-500.0,0.00041095,30,"2024-05-04T20:30:59.415",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409028,1714854659426,-682.38,0.00041095,30,"2024-05-04T20:30:59.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409029,1714854659440,-500.0,0.00041095,30,"2024-05-04T20:30:59.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409030,1714854659450,-500.0,0.00041095,30,"2024-05-04T20:30:59.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409031,1714854659460,-500.0,0.00041095,30,"2024-05-04T20:30:59.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409032,1714854659471,-500.0,0.00041095,30,"2024-05-04T20:30:59.471",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409033,1714854659482,-777.0,0.00041095,30,"2024-05-04T20:30:59.482",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409034,1714854659492,-500.0,0.00041095,30,"2024-05-04T20:30:59.492",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409035,1714854659502,-500.0,0.00041095,30,"2024-05-04T20:30:59.502",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409036,1714854659512,-500.0,0.00041095,30,"2024-05-04T20:30:59.512",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409037,1714854659523,-500.0,0.00041095,30,"2024-05-04T20:30:59.523",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409038,1714854659532,-500.0,0.00041095,30,"2024-05-04T20:30:59.532",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409039,1714854659541,-500.0,0.00041095,30,"2024-05-04T20:30:59.541",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409040,1714854659551,-500.0,0.00041095,30,"2024-05-04T20:30:59.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409041,1714854659560,-821.87,0.00041095,30,"2024-05-04T20:30:59.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409042,1714854659570,-676.71,0.00041095,30,"2024-05-04T20:30:59.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409043,1714854659579,-1235.21,0.00041095,30,"2024-05-04T20:30:59.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409044,1714854659589,-500.0,0.00041095,30,"2024-05-04T20:30:59.589",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409045,1714854659600,-641.36473948,0.00041095,30,"2024-05-04T20:30:59.600",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409046,1714854659616,-889.54,0.00041095,30,"2024-05-04T20:30:59.616",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409047,1714854659626,-500.0,0.00041095,30,"2024-05-04T20:30:59.626",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409048,1714854659636,-254.4861474,0.00041095,30,"2024-05-04T20:30:59.636",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409049,1714854659646,-500.0,0.00041095,30,"2024-05-04T20:30:59.646",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409050,1714854659657,-500.0,0.00041095,30,"2024-05-04T20:30:59.657",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409051,1714854659666,-941.29,0.00041095,30,"2024-05-04T20:30:59.666",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409052,1714854659676,-500.0,0.00041095,30,"2024-05-04T20:30:59.676",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409053,1714854659687,-500.0,0.00041095,30,"2024-05-04T20:30:59.687",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409054,1714854659697,-500.0,0.00041095,30,"2024-05-04T20:30:59.697",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409055,1714854659707,-579.68,0.00041095,30,"2024-05-04T20:30:59.707",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409056,1714854659716,-500.0,0.00041095,30,"2024-05-04T20:30:59.716",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409057,1714854659726,-500.0,0.00041095,30,"2024-05-04T20:30:59.726",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409058,1714854659735,-583.83,0.00041095,30,"2024-05-04T20:30:59.735",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409059,1714854659745,-500.0,0.00041095,30,"2024-05-04T20:30:59.745",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409060,1714854659754,-500.0,0.00041095,30,"2024-05-04T20:30:59.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409061,1714854659764,-500.0,0.00041095,30,"2024-05-04T20:30:59.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409062,1714854659773,-858.86,0.00041095,30,"2024-05-04T20:30:59.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409063,1714854659784,-904.22,0.00041095,30,"2024-05-04T20:30:59.784",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409064,1714854659793,-500.0,0.00041095,30,"2024-05-04T20:30:59.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409065,1714854659803,-500.0,0.00041095,30,"2024-05-04T20:30:59.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409066,1714854659813,-500.0,0.00041095,30,"2024-05-04T20:30:59.813",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409067,1714854659823,-500.0,0.00041095,30,"2024-05-04T20:30:59.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409068,1714854659832,-506.67882545,0.00041095,30,"2024-05-04T20:30:59.832",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409069,1714854659842,-840.76,0.00041095,30,"2024-05-04T20:30:59.842",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409070,1714854659852,-1482.46,0.00041095,30,"2024-05-04T20:30:59.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409071,1714854659862,-1353.63,0.00041095,30,"2024-05-04T20:30:59.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409072,1714854659872,-500.0,0.00041095,30,"2024-05-04T20:30:59.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409073,1714854659881,-500.0,0.00041095,30,"2024-05-04T20:30:59.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409074,1714854659891,-500.0,0.00041095,30,"2024-05-04T20:30:59.891",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409075,1714854659901,-500.0,0.00041095,30,"2024-05-04T20:30:59.901",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409076,1714854659910,-500.0,0.00041095,30,"2024-05-04T20:30:59.910",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409077,1714854659920,-500.0,0.00041095,30,"2024-05-04T20:30:59.920",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409078,1714854659929,-548.94,0.00041095,30,"2024-05-04T20:30:59.929",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409079,1714854659938,-577.85429036,0.00041095,30,"2024-05-04T20:30:59.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409080,1714854659948,-500.0,0.00041095,30,"2024-05-04T20:30:59.948",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409081,1714854659957,-500.0,0.00041095,30,"2024-05-04T20:30:59.957",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409082,1714854659967,-908.18,0.00041095,30,"2024-05-04T20:30:59.967",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409083,1714854659976,-500.0,0.00041095,30,"2024-05-04T20:30:59.976",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409084,1714854659986,-500.0,0.00041095,30,"2024-05-04T20:30:59.986",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409085,1714854659995,-500.0,0.00041095,30,"2024-05-04T20:30:59.995",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409086,1714854660005,-1534.33,0.00041095,30,"2024-05-04T20:31:00.005",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409087,1714854660014,-500.0,0.00041095,2,"2024-05-04T20:31:00.014",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409088,1714854660024,-500.0,0.00041095,30,"2024-05-04T20:31:00.024",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409089,1714854660034,-500.0,0.00041095,30,"2024-05-04T20:31:00.034",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409090,1714854660043,-789.1,0.00041095,30,"2024-05-04T20:31:00.043",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409091,1714854660053,-852.9,0.00041095,30,"2024-05-04T20:31:00.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409092,1714854660063,-500.0,0.00041095,30,"2024-05-04T20:31:00.063",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409093,1714854660073,-700.73,0.00041095,30,"2024-05-04T20:31:00.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409094,1714854660084,-500.0,0.00041095,30,"2024-05-04T20:31:00.084",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409095,1714854660094,-500.0,0.00041095,30,"2024-05-04T20:31:00.094",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409096,1714854660104,-500.0,0.00041095,30,"2024-05-04T20:31:00.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409097,1714854660114,-500.0,0.00041095,30,"2024-05-04T20:31:00.114",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409098,1714854660124,-1330.27,0.00041095,30,"2024-05-04T20:31:00.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409099,1714854660133,-368.34906024,0.00041095,30,"2024-05-04T20:31:00.133",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409100,1714854660143,-500.0,0.00041095,30,"2024-05-04T20:31:00.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409101,1714854660153,-500.0,0.00041095,30,"2024-05-04T20:31:00.153",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409102,1714854660162,-500.0,0.00041095,30,"2024-05-04T20:31:00.162",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409103,1714854660172,-687.24,0.00041095,30,"2024-05-04T20:31:00.172",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409104,1714854660182,-500.0,0.00041095,30,"2024-05-04T20:31:00.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409105,1714854660192,-500.0,0.00041095,30,"2024-05-04T20:31:00.192",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409106,1714854660202,-500.0,0.00041095,30,"2024-05-04T20:31:00.202",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409107,1714854660213,-500.0,0.00041095,30,"2024-05-04T20:31:00.213",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409108,1714854660223,-501.47192338,0.00041095,30,"2024-05-04T20:31:00.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409109,1714854660234,-500.0,0.00041095,30,"2024-05-04T20:31:00.234",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409110,1714854660244,-500.0,0.00041095,30,"2024-05-04T20:31:00.244",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409111,1714854660255,-500.0,0.00041095,30,"2024-05-04T20:31:00.255",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409112,1714854660265,-500.0,0.00041095,30,"2024-05-04T20:31:00.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409113,1714854660276,-500.0,0.00041095,30,"2024-05-04T20:31:00.276",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409114,1714854660286,-500.0,0.00041095,30,"2024-05-04T20:31:00.286",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409115,1714854660296,-500.0,0.00041095,30,"2024-05-04T20:31:00.296",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409116,1714854660305,-503.90477558,0.00041095,30,"2024-05-04T20:31:00.305",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409117,1714854660317,-500.0,0.00041095,30,"2024-05-04T20:31:00.317",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409118,1714854660328,-522.06,0.00041095,30,"2024-05-04T20:31:00.328",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409119,1714854660338,-541.41,0.00041095,30,"2024-05-04T20:31:00.338",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409120,1714854660348,-151.0,0.00041095,7,"2024-05-04T20:31:00.348",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409121,1714854660359,-151.0,0.00041095,7,"2024-05-04T20:31:00.359",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409122,1714854660368,-500.0,0.00041095,30,"2024-05-04T20:31:00.368",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409123,1714854660378,-500.0,0.00041095,30,"2024-05-04T20:31:00.378",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409124,1714854660388,-500.0,0.00041095,30,"2024-05-04T20:31:00.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409125,1714854660398,-500.0,0.00041095,30,"2024-05-04T20:31:00.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409126,1714854660408,-500.0,0.00041095,30,"2024-05-04T20:31:00.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409127,1714854660418,-500.0,0.00041095,30,"2024-05-04T20:31:00.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409128,1714854660432,-502.73052021,0.00041095,30,"2024-05-04T20:31:00.432",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409129,1714854660442,-500.0,0.00041095,30,"2024-05-04T20:31:00.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409130,1714854660451,-500.0,0.00041095,30,"2024-05-04T20:31:00.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409131,1714854660461,-500.0,0.00041095,30,"2024-05-04T20:31:00.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409132,1714854660472,-500.0,0.00041095,30,"2024-05-04T20:31:00.472",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409133,1714854660481,-500.0,0.00041095,30,"2024-05-04T20:31:00.481",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409134,1714854660491,-500.0,0.00041095,30,"2024-05-04T20:31:00.491",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409135,1714854660501,-1212.95,0.00041095,30,"2024-05-04T20:31:00.501",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409136,1714854660511,-500.77914073,0.00041095,30,"2024-05-04T20:31:00.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409137,1714854660522,-1069.33,0.00041095,30,"2024-05-04T20:31:00.522",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409138,1714854660532,-500.0,0.00041095,30,"2024-05-04T20:31:00.532",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409139,1714854660542,-500.0,0.00041095,30,"2024-05-04T20:31:00.542",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409140,1714854660552,-1210.18,0.00041095,30,"2024-05-04T20:31:00.552",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409141,1714854660562,-779.81,0.00041095,30,"2024-05-04T20:31:00.562",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409142,1714854660572,-500.0,0.00041095,30,"2024-05-04T20:31:00.572",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409143,1714854660582,-500.0,0.00041095,30,"2024-05-04T20:31:00.582",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409144,1714854660593,-500.0,0.00041095,30,"2024-05-04T20:31:00.593",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409145,1714854660605,-500.0,0.00041095,30,"2024-05-04T20:31:00.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409146,1714854660615,-1454.48,0.00041095,30,"2024-05-04T20:31:00.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409147,1714854660625,-500.0,0.00041095,30,"2024-05-04T20:31:00.625",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409148,1714854660635,-502.18108283,0.00041095,30,"2024-05-04T20:31:00.635",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409149,1714854660645,-500.0,0.00041095,30,"2024-05-04T20:31:00.645",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409150,1714854660655,-500.0,0.00041095,30,"2024-05-04T20:31:00.655",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409151,1714854660665,-155.0,0.00041095,30,"2024-05-04T20:31:00.665",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409152,1714854660675,-584.6,0.00041095,30,"2024-05-04T20:31:00.675",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409153,1714854660685,-1156.98,0.00041095,30,"2024-05-04T20:31:00.685",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409154,1714854660695,-500.0,0.00041095,30,"2024-05-04T20:31:00.695",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409155,1714854660705,-502.0061246,0.00041095,30,"2024-05-04T20:31:00.705",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409156,1714854660715,-853.87,0.00041095,30,"2024-05-04T20:31:00.715",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409157,1714854660726,-1309.13,0.00041095,30,"2024-05-04T20:31:00.726",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409158,1714854660736,-500.0,0.00041095,30,"2024-05-04T20:31:00.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409159,1714854660747,-1362.88,0.00041095,30,"2024-05-04T20:31:00.747",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409160,1714854660758,-500.0,0.00041095,30,"2024-05-04T20:31:00.758",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409161,1714854660768,-1197.66,0.00041095,30,"2024-05-04T20:31:00.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409162,1714854660778,-1194.56,0.00041095,30,"2024-05-04T20:31:00.778",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409163,1714854660788,-500.0,0.00041095,30,"2024-05-04T20:31:00.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409164,1714854660798,-500.0,0.00041095,30,"2024-05-04T20:31:00.798",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409165,1714854660807,-500.0,0.00041095,30,"2024-05-04T20:31:00.807",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409166,1714854660817,-500.0,0.00041095,30,"2024-05-04T20:31:00.817",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409167,1714854660828,-500.0,0.00041095,30,"2024-05-04T20:31:00.828",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409168,1714854660838,-500.0,0.00041095,30,"2024-05-04T20:31:00.838",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409169,1714854660847,-500.0,0.00041095,30,"2024-05-04T20:31:00.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409170,1714854660862,-1129.04,0.00041095,30,"2024-05-04T20:31:00.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409171,1714854660872,-272.98700068,0.00041095,30,"2024-05-04T20:31:00.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409172,1714854660881,-500.0,0.00041095,30,"2024-05-04T20:31:00.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409173,1714854660892,-500.0,0.00041095,30,"2024-05-04T20:31:00.892",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409174,1714854660902,-500.0,0.00041095,30,"2024-05-04T20:31:00.902",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409175,1714854660911,-1214.17,0.00041095,30,"2024-05-04T20:31:00.911",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409176,1714854660921,-1435.22,0.00041095,30,"2024-05-04T20:31:00.921",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409177,1714854660931,-500.0,0.00041095,30,"2024-05-04T20:31:00.931",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409178,1714854660941,-837.24,0.00041095,30,"2024-05-04T20:31:00.941",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409179,1714854660951,-500.0,0.00041095,30,"2024-05-04T20:31:00.951",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409180,1714854660960,-2602.46,0.00041095,30,"2024-05-04T20:31:00.960",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409181,1714854660970,-653.57,0.00041095,30,"2024-05-04T20:31:00.970",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409182,1714854660980,-1613.73,0.00041095,30,"2024-05-04T20:31:00.980",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409183,1714854660990,-503.88964613,0.00041095,30,"2024-05-04T20:31:00.990",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409184,1714854661000,-1227.04,0.00041095,30,"2024-05-04T20:31:01.000",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409185,1714854661009,-505.90946084,0.00041095,30,"2024-05-04T20:31:01.009",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409186,1714854661019,-884.21,0.00041095,30,"2024-05-04T20:31:01.019",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409187,1714854661028,-500.0,0.00041095,30,"2024-05-04T20:31:01.028",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409188,1714854661038,-500.0,0.00041095,30,"2024-05-04T20:31:01.038",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409189,1714854661048,-500.0,0.00041095,30,"2024-05-04T20:31:01.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409190,1714854661058,-1120.09,0.00041095,30,"2024-05-04T20:31:01.058",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409191,1714854661068,-917.53,0.00041095,30,"2024-05-04T20:31:01.068",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409192,1714854661079,-1324.54,0.00041095,30,"2024-05-04T20:31:01.079",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409193,1714854661091,-536.28,0.00041095,30,"2024-05-04T20:31:01.091",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409194,1714854661104,-500.0,0.00041095,30,"2024-05-04T20:31:01.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409195,1714854661115,-503.39744207,0.00041095,30,"2024-05-04T20:31:01.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409196,1714854661127,-500.0,0.00041095,30,"2024-05-04T20:31:01.127",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409197,1714854661137,-500.0,0.00041095,30,"2024-05-04T20:31:01.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409198,1714854661147,-597.00164607,0.00041095,30,"2024-05-04T20:31:01.147",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409199,1714854661158,-500.0,0.00041095,30,"2024-05-04T20:31:01.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409200,1714854661167,-500.0,0.00041095,30,"2024-05-04T20:31:01.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409201,1714854661178,-1737.11,0.00041095,7,"2024-05-04T20:31:01.178",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409202,1714854661188,-500.0,0.00041095,30,"2024-05-04T20:31:01.188",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409203,1714854661199,-1000.0,0.00041095,2,"2024-05-04T20:31:01.199",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409204,1714854661209,-431.00643566,0.00041095,30,"2024-05-04T20:31:01.209",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409205,1714854661219,-500.0,0.00041095,30,"2024-05-04T20:31:01.219",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409206,1714854661230,-500.0,0.00041095,30,"2024-05-04T20:31:01.230",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409207,1714854661240,-500.0,0.00041095,30,"2024-05-04T20:31:01.240",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409208,1714854661250,-1417.06,0.00041095,30,"2024-05-04T20:31:01.250",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409209,1714854661260,-645.28,0.00041095,30,"2024-05-04T20:31:01.260",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409210,1714854661270,-500.0,0.00041095,30,"2024-05-04T20:31:01.270",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409211,1714854661280,-829.59,0.00041095,30,"2024-05-04T20:31:01.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409212,1714854661290,-1121.68,0.00041095,30,"2024-05-04T20:31:01.290",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409213,1714854661300,-500.0,0.00041095,30,"2024-05-04T20:31:01.300",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409214,1714854661310,-713.37,0.00041095,30,"2024-05-04T20:31:01.310",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409215,1714854661319,-500.0,0.00041095,30,"2024-05-04T20:31:01.319",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409216,1714854661329,-1135.9,0.00041095,30,"2024-05-04T20:31:01.329",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409217,1714854661338,-514.71,0.00041095,30,"2024-05-04T20:31:01.338",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409218,1714854661348,-924.08,0.00041095,30,"2024-05-04T20:31:01.348",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409219,1714854661361,-1828.96,0.00041095,30,"2024-05-04T20:31:01.361",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409220,1714854661370,-500.0,0.00041095,30,"2024-05-04T20:31:01.370",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409221,1714854661379,-500.0,0.00041095,30,"2024-05-04T20:31:01.379",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409222,1714854661389,-1137.03,0.00041095,30,"2024-05-04T20:31:01.389",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409223,1714854661399,-2329.86,0.00041095,30,"2024-05-04T20:31:01.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409224,1714854661409,-151.0,0.00041095,14,"2024-05-04T20:31:01.409",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409225,1714854661418,-1101.83,0.00041095,30,"2024-05-04T20:31:01.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409226,1714854661429,-151.0,0.00041095,14,"2024-05-04T20:31:01.429",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409227,1714854661441,-500.0,0.00041095,30,"2024-05-04T20:31:01.441",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409228,1714854661451,-500.0,0.00041095,30,"2024-05-04T20:31:01.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409229,1714854661460,-500.0,0.00041095,30,"2024-05-04T20:31:01.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409230,1714854661470,-947.5,0.00041095,30,"2024-05-04T20:31:01.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409231,1714854661481,-1219.68,0.00041095,30,"2024-05-04T20:31:01.481",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409232,1714854661490,-1016.47,0.00041095,30,"2024-05-04T20:31:01.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409233,1714854661500,-500.0,0.00041095,30,"2024-05-04T20:31:01.500",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409234,1714854661510,-1282.77,0.00041095,30,"2024-05-04T20:31:01.510",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409235,1714854661520,-500.0,0.00041095,30,"2024-05-04T20:31:01.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409236,1714854661530,-500.0,0.00041095,30,"2024-05-04T20:31:01.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409237,1714854661540,-500.0,0.00041095,30,"2024-05-04T20:31:01.540",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409238,1714854661549,-500.0,0.00041095,30,"2024-05-04T20:31:01.549",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409239,1714854661645,-500.0,0.00041095,30,"2024-05-04T20:31:01.645",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409240,1714854661655,-658.9,0.00041095,30,"2024-05-04T20:31:01.655",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409241,1714854661667,-500.0,0.00041095,30,"2024-05-04T20:31:01.667",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409242,1714854661677,-500.0,0.00041095,7,"2024-05-04T20:31:01.677",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409243,1714854661686,-500.0,0.00041095,30,"2024-05-04T20:31:01.686",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409244,1714854661696,-506.52470972,0.00041095,30,"2024-05-04T20:31:01.696",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409245,1714854661707,-500.0,0.00041095,30,"2024-05-04T20:31:01.707",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409246,1714854661717,-500.0,0.00041095,30,"2024-05-04T20:31:01.717",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409247,1714854661726,-1235.13,0.00041095,30,"2024-05-04T20:31:01.726",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409248,1714854661737,-500.0,0.00041095,30,"2024-05-04T20:31:01.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409249,1714854661748,-1232.01,0.00041095,30,"2024-05-04T20:31:01.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409250,1714854661757,-1605.56,0.00041095,30,"2024-05-04T20:31:01.757",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409251,1714854661768,-151.0,0.00041095,14,"2024-05-04T20:31:01.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409252,1714854661778,-500.0,0.00041095,30,"2024-05-04T20:31:01.778",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409253,1714854661788,-151.0,0.00041095,14,"2024-05-04T20:31:01.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409254,1714854661798,-500.0,0.00041095,30,"2024-05-04T20:31:01.798",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409255,1714854661807,-500.0,0.00041095,30,"2024-05-04T20:31:01.807",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409256,1714854661816,-1370.3,0.00041095,30,"2024-05-04T20:31:01.816",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409257,1714854661825,-500.0,0.00041095,30,"2024-05-04T20:31:01.825",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409258,1714854661834,-500.0,0.00041095,30,"2024-05-04T20:31:01.834",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409259,1714854661843,-500.0,0.00041095,30,"2024-05-04T20:31:01.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409260,1714854661853,-500.0,0.00041095,30,"2024-05-04T20:31:01.853",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409261,1714854661862,-519.25633408,0.00041095,30,"2024-05-04T20:31:01.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409262,1714854661871,-500.0,0.00041095,30,"2024-05-04T20:31:01.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409263,1714854661880,-500.0,0.00041095,30,"2024-05-04T20:31:01.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409264,1714854661889,-500.0,0.00041095,30,"2024-05-04T20:31:01.889",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409265,1714854661899,-502.03919778,0.00041095,30,"2024-05-04T20:31:01.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409266,1714854661908,-171.247416,0.00041095,14,"2024-05-04T20:31:01.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409267,1714854661917,-500.0,0.00041095,30,"2024-05-04T20:31:01.917",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409268,1714854661926,-1021.34,0.00041095,30,"2024-05-04T20:31:01.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409269,1714854661936,-500.0,0.00041095,30,"2024-05-04T20:31:01.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409270,1714854661945,-655.55,0.00041095,30,"2024-05-04T20:31:01.945",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409271,1714854661955,-500.0,0.00041095,30,"2024-05-04T20:31:01.955",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409272,1714854661964,-500.0,0.00041095,30,"2024-05-04T20:31:01.964",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409273,1714854661973,-500.0,0.00041095,30,"2024-05-04T20:31:01.973",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409274,1714854661982,-637.66,0.00041095,30,"2024-05-04T20:31:01.982",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409275,1714854661991,-500.0,0.00041095,30,"2024-05-04T20:31:01.991",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409276,1714854661999,-500.0,0.00041095,30,"2024-05-04T20:31:01.999",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409277,1714854662008,-691.52,0.00041095,30,"2024-05-04T20:31:02.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409278,1714854662018,-500.0,0.00041095,30,"2024-05-04T20:31:02.018",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409279,1714854662027,-500.0,0.00041095,30,"2024-05-04T20:31:02.027",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409280,1714854662037,-1748.97,0.00041095,30,"2024-05-04T20:31:02.037",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409281,1714854662046,-500.0,0.00041095,30,"2024-05-04T20:31:02.046",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409282,1714854662055,-247.007737,0.00041095,14,"2024-05-04T20:31:02.055",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409283,1714854662064,-247.007737,0.00041095,14,"2024-05-04T20:31:02.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409284,1714854662074,-1700.2,0.00041095,30,"2024-05-04T20:31:02.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409285,1714854662083,-500.0,0.00041095,30,"2024-05-04T20:31:02.083",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409286,1714854662093,-1517.91,0.00041095,30,"2024-05-04T20:31:02.093",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409287,1714854662103,-500.0,0.00041095,30,"2024-05-04T20:31:02.103",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409288,1714854662112,-500.0,0.00041095,30,"2024-05-04T20:31:02.112",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409289,1714854662121,-500.0,0.00041095,30,"2024-05-04T20:31:02.121",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409290,1714854662131,-247.007737,0.00041095,14,"2024-05-04T20:31:02.131",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409291,1714854662141,-247.007737,0.00041095,14,"2024-05-04T20:31:02.141",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409292,1714854662150,-1000.0,0.00041095,2,"2024-05-04T20:31:02.150",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409293,1714854662159,-501.89043927,0.00041095,30,"2024-05-04T20:31:02.159",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409294,1714854662168,-508.03999675,0.00041095,30,"2024-05-04T20:31:02.168",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409295,1714854662177,-575.04835383,0.00041095,30,"2024-05-04T20:31:02.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409296,1714854662188,-994.84,0.00041095,30,"2024-05-04T20:31:02.188",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409297,1714854662197,-151.0,0.00041095,14,"2024-05-04T20:31:02.197",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409298,1714854662206,-151.0,0.00041095,14,"2024-05-04T20:31:02.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409299,1714854662215,-1106.67,0.00041095,30,"2024-05-04T20:31:02.215",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409300,1714854662224,-500.0,0.00041095,30,"2024-05-04T20:31:02.224",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409301,1714854662234,-912.83,0.00041095,30,"2024-05-04T20:31:02.234",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409302,1714854662243,-506.75325818,0.00041095,30,"2024-05-04T20:31:02.243",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409303,1714854662252,-500.0,0.00041095,30,"2024-05-04T20:31:02.252",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409304,1714854662261,-500.0,0.00041095,30,"2024-05-04T20:31:02.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409305,1714854662270,-500.0,0.00041095,30,"2024-05-04T20:31:02.270",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409306,1714854662279,-500.0,0.00041095,30,"2024-05-04T20:31:02.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409307,1714854662288,-500.0,0.00041095,30,"2024-05-04T20:31:02.288",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409308,1714854662298,-500.0,0.00041095,31,"2024-05-04T20:31:02.298",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409309,1714854662306,-500.0,0.00041095,32,"2024-05-04T20:31:02.306",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409310,1714854662315,-500.0,0.00041095,33,"2024-05-04T20:31:02.315",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409311,1714854662324,-500.0,0.00041095,34,"2024-05-04T20:31:02.324",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409312,1714854662334,-500.0,0.00041095,30,"2024-05-04T20:31:02.334",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409313,1714854662343,-500.0,0.00041095,35,"2024-05-04T20:31:02.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409314,1714854662354,-500.0,0.00041095,30,"2024-05-04T20:31:02.354",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409315,1714854662363,-500.0,0.00041095,36,"2024-05-04T20:31:02.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409316,1714854662372,-500.0,0.00041095,37,"2024-05-04T20:31:02.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409317,1714854662382,-200.96127995,0.00041095,2,"2024-05-04T20:31:02.382",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409318,1714854662391,-500.0,0.00041095,38,"2024-05-04T20:31:02.391",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409319,1714854662400,-1421.44,0.00041095,30,"2024-05-04T20:31:02.400",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409320,1714854662409,-500.0,0.00041095,30,"2024-05-04T20:31:02.409",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409321,1714854662418,-500.0,0.00041095,39,"2024-05-04T20:31:02.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409322,1714854662432,-500.0,0.00041095,40,"2024-05-04T20:31:02.432",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409323,1714854662442,-2000.0,0.00041095,28,"2024-05-04T20:31:02.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409324,1714854662451,-500.0,0.00041095,2,"2024-05-04T20:31:02.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409325,1714854662460,-518.12735098,0.00041095,41,"2024-05-04T20:31:02.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409326,1714854662472,-500.0,0.00041095,30,"2024-05-04T20:31:02.472",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409327,1714854662482,-500.0,0.00041095,30,"2024-05-04T20:31:02.482",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409328,1714854662491,-500.0,0.00041095,30,"2024-05-04T20:31:02.491",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409329,1714854662500,-501.49583933,0.00041095,30,"2024-05-04T20:31:02.500",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409330,1714854662510,-500.0,0.00041095,30,"2024-05-04T20:31:02.510",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409331,1714854662520,-719.21,0.00041095,30,"2024-05-04T20:31:02.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409332,1714854662529,-500.0,0.00041095,30,"2024-05-04T20:31:02.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409333,1714854662538,-500.0,0.00041095,30,"2024-05-04T20:31:02.538",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409334,1714854662547,-500.0,0.00041095,30,"2024-05-04T20:31:02.547",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409335,1714854662556,-500.0,0.00041095,30,"2024-05-04T20:31:02.556",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409336,1714854662566,-151.0,0.00041095,14,"2024-05-04T20:31:02.566",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409337,1714854662575,-500.0,0.00041095,30,"2024-05-04T20:31:02.575",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409338,1714854662584,-151.0,0.00041095,14,"2024-05-04T20:31:02.584",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409339,1714854662593,-635.21,0.00041095,30,"2024-05-04T20:31:02.593",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409340,1714854662604,-501.83861457,0.00041095,30,"2024-05-04T20:31:02.604",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409341,1714854662613,-2675.6,0.00041095,30,"2024-05-04T20:31:02.613",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409342,1714854662622,-1118.51,0.00041095,30,"2024-05-04T20:31:02.622",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409343,1714854662631,-171.8584866,0.00041095,30,"2024-05-04T20:31:02.631",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409344,1714854662640,-500.0,0.00041095,30,"2024-05-04T20:31:02.640",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409345,1714854662650,-822.35,0.00041095,30,"2024-05-04T20:31:02.650",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409346,1714854662659,-500.0,0.00041095,30,"2024-05-04T20:31:02.659",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409347,1714854662668,-630.86,0.00041095,30,"2024-05-04T20:31:02.668",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409348,1714854662677,-500.0,0.00041095,30,"2024-05-04T20:31:02.677",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409349,1714854662686,-502.95735357,0.00041095,30,"2024-05-04T20:31:02.686",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409350,1714854662695,-155.31572829,0.00041095,30,"2024-05-04T20:31:02.695",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409351,1714854662704,-500.0,0.00041095,30,"2024-05-04T20:31:02.704",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409352,1714854662713,-500.0,0.00041095,30,"2024-05-04T20:31:02.713",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409353,1714854662723,-500.0,0.00041095,30,"2024-05-04T20:31:02.723",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409354,1714854662732,-836.03,0.00041095,30,"2024-05-04T20:31:02.732",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409355,1714854662742,-501.90360006,0.00041095,30,"2024-05-04T20:31:02.742",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409356,1714854662751,-1860.36,0.00041095,30,"2024-05-04T20:31:02.751",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409357,1714854662760,-500.0,0.00041095,30,"2024-05-04T20:31:02.760",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409358,1714854662770,-500.0,0.00041095,30,"2024-05-04T20:31:02.770",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409359,1714854662779,-500.0,0.00041095,30,"2024-05-04T20:31:02.779",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409360,1714854662788,-500.0,0.00041095,30,"2024-05-04T20:31:02.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409361,1714854662797,-2241.45,0.00041095,30,"2024-05-04T20:31:02.797",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409362,1714854662806,-1281.07,0.00041095,30,"2024-05-04T20:31:02.806",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409363,1714854662815,-151.0,0.00041095,14,"2024-05-04T20:31:02.815",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409364,1714854662824,-151.0,0.00041095,14,"2024-05-04T20:31:02.824",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409365,1714854662833,-500.0,0.00041095,30,"2024-05-04T20:31:02.833",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409366,1714854662843,-500.0,0.00041095,30,"2024-05-04T20:31:02.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409367,1714854662852,-500.0,0.00041095,30,"2024-05-04T20:31:02.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409368,1714854662861,-500.0,0.00041095,30,"2024-05-04T20:31:02.861",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409369,1714854662871,-500.0,0.00041095,30,"2024-05-04T20:31:02.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409370,1714854662881,-501.73703008,0.00041095,30,"2024-05-04T20:31:02.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409371,1714854662890,-500.0,0.00041095,30,"2024-05-04T20:31:02.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409372,1714854662899,-500.0,0.00041095,30,"2024-05-04T20:31:02.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409373,1714854662909,-500.0,0.00041095,30,"2024-05-04T20:31:02.909",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409374,1714854662918,-500.0,0.00041095,30,"2024-05-04T20:31:02.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409375,1714854662928,-1291.11,0.00041095,30,"2024-05-04T20:31:02.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409376,1714854662938,-186.99894641,0.00041095,30,"2024-05-04T20:31:02.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409377,1714854662949,-500.0,0.00041095,30,"2024-05-04T20:31:02.949",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409378,1714854662958,-2014.06,0.00041095,30,"2024-05-04T20:31:02.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409379,1714854662968,-501.12389962,0.00041095,30,"2024-05-04T20:31:02.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409380,1714854662977,-500.0,0.00041095,30,"2024-05-04T20:31:02.977",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409381,1714854662986,-2241.48,0.00041095,30,"2024-05-04T20:31:02.986",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409382,1714854662995,-1184.12,0.00041095,30,"2024-05-04T20:31:02.995",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409383,1714854663005,-500.0,0.00041095,30,"2024-05-04T20:31:03.005",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409384,1714854663014,-656.08,0.00041095,30,"2024-05-04T20:31:03.014",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409385,1714854663023,-500.0,0.00041095,30,"2024-05-04T20:31:03.023",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409386,1714854663033,-500.0,0.00041095,30,"2024-05-04T20:31:03.033",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409387,1714854663042,-500.0,0.00041095,30,"2024-05-04T20:31:03.042",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409388,1714854663054,-1682.52,0.00041095,30,"2024-05-04T20:31:03.054",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409389,1714854663063,-500.0,0.00041095,30,"2024-05-04T20:31:03.063",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409390,1714854663073,-2122.54,0.00041095,30,"2024-05-04T20:31:03.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409391,1714854663082,-500.0,0.00041095,30,"2024-05-04T20:31:03.082",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409392,1714854663092,-500.0,0.00041095,30,"2024-05-04T20:31:03.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409393,1714854663102,-524.7,0.00041095,30,"2024-05-04T20:31:03.102",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409394,1714854663112,-500.0,0.00041095,30,"2024-05-04T20:31:03.112",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409395,1714854663122,-1479.32,0.00041095,30,"2024-05-04T20:31:03.122",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409396,1714854663131,-1245.27,0.00041095,30,"2024-05-04T20:31:03.131",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409397,1714854663140,-500.0,0.00041095,30,"2024-05-04T20:31:03.140",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409398,1714854663150,-500.0,0.00041095,30,"2024-05-04T20:31:03.150",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409399,1714854663159,-500.0,0.00041095,30,"2024-05-04T20:31:03.159",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409400,1714854663168,-1032.01,0.00041095,7,"2024-05-04T20:31:03.168",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409401,1714854663177,-500.0,0.00041095,30,"2024-05-04T20:31:03.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409402,1714854663187,-507.59621936,0.00041095,30,"2024-05-04T20:31:03.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409403,1714854663196,-1709.96,0.00041095,30,"2024-05-04T20:31:03.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409404,1714854663205,-500.0,0.00041095,30,"2024-05-04T20:31:03.205",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409405,1714854663215,-620.93,0.00041095,30,"2024-05-04T20:31:03.215",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409406,1714854663224,-2209.49,0.00041095,30,"2024-05-04T20:31:03.224",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409407,1714854663233,-1079.79,0.00041095,30,"2024-05-04T20:31:03.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409408,1714854663242,-500.0,0.00041095,30,"2024-05-04T20:31:03.242",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409409,1714854663251,-1361.18,0.00041095,30,"2024-05-04T20:31:03.251",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409410,1714854663265,-500.0,0.00041095,30,"2024-05-04T20:31:03.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409411,1714854663283,-1842.73,0.00041095,30,"2024-05-04T20:31:03.283",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409412,1714854663295,-1059.96,0.00041095,30,"2024-05-04T20:31:03.295",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409413,1714854663304,-500.0,0.00041095,30,"2024-05-04T20:31:03.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409414,1714854663312,-500.0,0.00041095,30,"2024-05-04T20:31:03.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409415,1714854663321,-500.0,0.00041095,30,"2024-05-04T20:31:03.321",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409416,1714854663330,-500.0,0.00041095,2,"2024-05-04T20:31:03.330",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409417,1714854663339,-501.91983432,0.00041095,30,"2024-05-04T20:31:03.339",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409418,1714854663348,-500.0,0.00041095,30,"2024-05-04T20:31:03.348",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409419,1714854663362,-503.3780506,0.00041095,30,"2024-05-04T20:31:03.362",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409420,1714854663371,-151.0,0.00041095,14,"2024-05-04T20:31:03.371",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409421,1714854663381,-151.0,0.00041095,14,"2024-05-04T20:31:03.381",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409422,1714854663390,-500.0,0.00041095,30,"2024-05-04T20:31:03.390",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409423,1714854663399,-500.0,0.00041095,30,"2024-05-04T20:31:03.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409424,1714854663408,-500.0,0.00041095,30,"2024-05-04T20:31:03.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409425,1714854663417,-500.0,0.00041095,30,"2024-05-04T20:31:03.417",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409426,1714854663433,-151.0,0.00041095,14,"2024-05-04T20:31:03.433",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409427,1714854663442,-500.0,0.00041095,30,"2024-05-04T20:31:03.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409428,1714854663451,-151.0,0.00041095,14,"2024-05-04T20:31:03.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409429,1714854663460,-500.0,0.00041095,30,"2024-05-04T20:31:03.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409430,1714854663470,-500.0,0.00041095,30,"2024-05-04T20:31:03.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409431,1714854663479,-500.0,0.00041095,30,"2024-05-04T20:31:03.479",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409432,1714854663488,-898.09,0.00041095,30,"2024-05-04T20:31:03.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409433,1714854663497,-500.0,0.00041095,30,"2024-05-04T20:31:03.497",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409434,1714854663506,-1067.0,0.00041095,30,"2024-05-04T20:31:03.506",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409435,1714854663518,-1447.48,0.00041095,30,"2024-05-04T20:31:03.518",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409436,1714854663526,-500.0,0.00041095,30,"2024-05-04T20:31:03.526",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409437,1714854663536,-500.0,0.00041095,30,"2024-05-04T20:31:03.536",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409438,1714854663545,-500.0,0.00041095,30,"2024-05-04T20:31:03.545",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409439,1714854663554,-503.21,0.00041095,30,"2024-05-04T20:31:03.554",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409440,1714854663564,-578.1,0.00041095,30,"2024-05-04T20:31:03.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409441,1714854663573,-500.0,0.00041095,30,"2024-05-04T20:31:03.573",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409442,1714854663582,-756.98,0.00041095,30,"2024-05-04T20:31:03.582",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409443,1714854663591,-500.0,0.00041095,30,"2024-05-04T20:31:03.591",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409444,1714854663601,-1638.84,0.00041095,30,"2024-05-04T20:31:03.601",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409445,1714854663612,-500.0,0.00041095,30,"2024-05-04T20:31:03.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409446,1714854663622,-500.0,0.00041095,30,"2024-05-04T20:31:03.622",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409447,1714854663631,-500.0,0.00041095,30,"2024-05-04T20:31:03.631",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409448,1714854663640,-500.0,0.00041095,30,"2024-05-04T20:31:03.640",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409449,1714854663650,-2071.76,0.00041095,2,"2024-05-04T20:31:03.650",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409450,1714854663659,-501.71658112,0.00041095,30,"2024-05-04T20:31:03.659",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409451,1714854663669,-500.0,0.00041095,30,"2024-05-04T20:31:03.669",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409452,1714854663679,-597.99,0.00041095,30,"2024-05-04T20:31:03.679",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409453,1714854663688,-500.0,0.00041095,30,"2024-05-04T20:31:03.688",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409454,1714854663698,-779.18,0.00041095,30,"2024-05-04T20:31:03.698",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409455,1714854663707,-500.0,0.00041095,30,"2024-05-04T20:31:03.707",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409456,1714854663716,-500.0,0.00041095,30,"2024-05-04T20:31:03.716",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409457,1714854663726,-1949.39,0.00041095,30,"2024-05-04T20:31:03.726",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409458,1714854663736,-500.70447651,0.00041095,30,"2024-05-04T20:31:03.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409459,1714854663745,-500.0,0.00041095,30,"2024-05-04T20:31:03.745",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409460,1714854663754,-300.0,0.00041095,7,"2024-05-04T20:31:03.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409461,1714854663763,-500.0,0.00041095,30,"2024-05-04T20:31:03.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409462,1714854663772,-979.31,0.00041095,30,"2024-05-04T20:31:03.772",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409463,1714854663781,-624.91777257,0.00041095,30,"2024-05-04T20:31:03.781",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409464,1714854663791,-500.0,0.00041095,30,"2024-05-04T20:31:03.791",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409465,1714854663801,-1798.4,0.00041095,30,"2024-05-04T20:31:03.801",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409466,1714854663812,-500.0,0.00041095,30,"2024-05-04T20:31:03.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409467,1714854663821,-500.0,0.00041095,30,"2024-05-04T20:31:03.821",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409468,1714854663830,-1065.77,0.00041095,30,"2024-05-04T20:31:03.830",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409469,1714854663841,-500.0,0.00041095,30,"2024-05-04T20:31:03.841",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409470,1714854663851,-500.0,0.00041095,30,"2024-05-04T20:31:03.851",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409471,1714854663863,-1787.76,0.00041095,30,"2024-05-04T20:31:03.863",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409472,1714854663872,-824.59,0.00041095,30,"2024-05-04T20:31:03.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409473,1714854663881,-500.0,0.00041095,30,"2024-05-04T20:31:03.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409474,1714854663890,-500.0,0.00041095,30,"2024-05-04T20:31:03.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409475,1714854663899,-500.0,0.00041095,30,"2024-05-04T20:31:03.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409476,1714854663909,-540.0,0.00041095,30,"2024-05-04T20:31:03.909",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409477,1714854663918,-151.0,0.00041095,14,"2024-05-04T20:31:03.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409478,1714854663927,-151.0,0.00041095,14,"2024-05-04T20:31:03.927",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409479,1714854663937,-500.0,0.00041095,30,"2024-05-04T20:31:03.937",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409480,1714854663946,-500.0,0.00041095,30,"2024-05-04T20:31:03.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409481,1714854663957,-1342.31,0.00041095,30,"2024-05-04T20:31:03.957",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409482,1714854663972,-807.44,0.00041095,30,"2024-05-04T20:31:03.972",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409483,1714854663981,-1000.0,0.00041095,15,"2024-05-04T20:31:03.981",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409484,1714854663991,-500.0,0.00041095,30,"2024-05-04T20:31:03.991",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409485,1714854664000,-500.0,0.00041095,30,"2024-05-04T20:31:04.000",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409486,1714854664009,-500.0,0.00041095,30,"2024-05-04T20:31:04.009",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409487,1714854664019,-500.0,0.00041095,30,"2024-05-04T20:31:04.019",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409488,1714854664029,-537.46167327,0.00041095,30,"2024-05-04T20:31:04.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409489,1714854664038,-1052.2,0.00041095,30,"2024-05-04T20:31:04.038",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409490,1714854664048,-500.0,0.00041095,30,"2024-05-04T20:31:04.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409491,1714854664057,-500.0,0.00041095,30,"2024-05-04T20:31:04.057",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409492,1714854664066,-971.181849,0.00041095,14,"2024-05-04T20:31:04.066",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409493,1714854664075,-971.181849,0.00041095,14,"2024-05-04T20:31:04.075",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409494,1714854664084,-500.0,0.00041095,30,"2024-05-04T20:31:04.084",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409495,1714854664094,-1368.03,0.00041095,30,"2024-05-04T20:31:04.094",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409496,1714854664103,-1176.66,0.00041095,30,"2024-05-04T20:31:04.103",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409497,1714854664116,-502.23668017,0.00041095,30,"2024-05-04T20:31:04.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409498,1714854664125,-604.04,0.00041095,30,"2024-05-04T20:31:04.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409499,1714854664134,-971.181849,0.00041095,14,"2024-05-04T20:31:04.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409500,1714854664144,-1453.37,0.00041095,30,"2024-05-04T20:31:04.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409501,1714854664153,-971.181849,0.00041095,14,"2024-05-04T20:31:04.153",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409502,1714854664163,-500.0,0.00041095,30,"2024-05-04T20:31:04.163",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409503,1714854664171,-1457.59,0.00041095,30,"2024-05-04T20:31:04.171",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409504,1714854664181,-1535.14,0.00041095,30,"2024-05-04T20:31:04.181",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409505,1714854664190,-604.17,0.00041095,30,"2024-05-04T20:31:04.190",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409506,1714854664199,-310.0,0.00041095,30,"2024-05-04T20:31:04.199",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409507,1714854664209,-632.1,0.00041095,30,"2024-05-04T20:31:04.209",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409508,1714854664219,-500.0,0.00041095,30,"2024-05-04T20:31:04.219",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409509,1714854664228,-500.0,0.00041095,30,"2024-05-04T20:31:04.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409510,1714854664238,-299.42129953,0.00041095,30,"2024-05-04T20:31:04.238",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409511,1714854664247,-500.0,0.00041095,30,"2024-05-04T20:31:04.247",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409512,1714854664256,-500.0,0.00041095,30,"2024-05-04T20:31:04.256",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409513,1714854664266,-630.11,0.00041095,30,"2024-05-04T20:31:04.266",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409514,1714854664277,-500.0,0.00041095,30,"2024-05-04T20:31:04.277",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409515,1714854664286,-542.49,0.00041095,30,"2024-05-04T20:31:04.286",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409516,1714854664296,-500.0,0.00041095,30,"2024-05-04T20:31:04.296",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409517,1714854664308,-500.0,0.00041095,30,"2024-05-04T20:31:04.308",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409518,1714854664318,-2005.82,0.00041095,30,"2024-05-04T20:31:04.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409519,1714854664328,-1044.79,0.00041095,30,"2024-05-04T20:31:04.328",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409520,1714854664339,-500.0,0.00041095,30,"2024-05-04T20:31:04.339",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409521,1714854664348,-1334.16,0.00041095,30,"2024-05-04T20:31:04.348",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409522,1714854664360,-666.59,0.00041095,30,"2024-05-04T20:31:04.360",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409523,1714854664370,-1274.64,0.00041095,30,"2024-05-04T20:31:04.370",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409524,1714854664379,-989.55,0.00041095,30,"2024-05-04T20:31:04.379",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409525,1714854664388,-500.0,0.00041095,30,"2024-05-04T20:31:04.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409526,1714854664398,-500.0,0.00041095,30,"2024-05-04T20:31:04.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409527,1714854664407,-500.0,0.00041095,30,"2024-05-04T20:31:04.407",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409528,1714854664416,-500.0,0.00041095,30,"2024-05-04T20:31:04.416",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409529,1714854664426,-1479.58,0.00041095,30,"2024-05-04T20:31:04.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409530,1714854664435,-287.48991144,0.00041095,30,"2024-05-04T20:31:04.435",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409531,1714854664448,-1005.43,0.00041095,30,"2024-05-04T20:31:04.448",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409532,1714854664457,-500.0,0.00041095,30,"2024-05-04T20:31:04.457",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409533,1714854664467,-502.10105816,0.00041095,30,"2024-05-04T20:31:04.467",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409534,1714854664476,-1196.31,0.00041095,30,"2024-05-04T20:31:04.476",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409535,1714854664485,-500.0,0.00041095,30,"2024-05-04T20:31:04.485",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409536,1714854664494,-500.0,0.00041095,30,"2024-05-04T20:31:04.494",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409537,1714854664504,-742.14,0.00041095,30,"2024-05-04T20:31:04.504",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409538,1714854664514,-500.0,0.00041095,30,"2024-05-04T20:31:04.514",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409539,1714854664524,-758.82,0.00041095,30,"2024-05-04T20:31:04.524",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409540,1714854664533,-500.0,0.00041095,30,"2024-05-04T20:31:04.533",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409541,1714854664542,-751.56,0.00041095,30,"2024-05-04T20:31:04.542",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409542,1714854664551,-543.37,0.00041095,30,"2024-05-04T20:31:04.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409543,1714854664560,-500.0,0.00041095,30,"2024-05-04T20:31:04.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409544,1714854664569,-1279.41,0.00041095,30,"2024-05-04T20:31:04.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409545,1714854664578,-501.7758198,0.00041095,30,"2024-05-04T20:31:04.578",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409546,1714854664587,-1273.99,0.00041095,30,"2024-05-04T20:31:04.587",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409547,1714854664596,-1906.83,0.00041095,30,"2024-05-04T20:31:04.596",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409548,1714854664606,-1065.45,0.00041095,30,"2024-05-04T20:31:04.606",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409549,1714854664615,-500.0,0.00041095,30,"2024-05-04T20:31:04.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409550,1714854664625,-151.0,0.00041095,14,"2024-05-04T20:31:04.625",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409551,1714854664635,-151.0,0.00041095,14,"2024-05-04T20:31:04.635",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409552,1714854664644,-642.59,0.00041095,30,"2024-05-04T20:31:04.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409553,1714854664653,-733.32,0.00041095,30,"2024-05-04T20:31:04.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409554,1714854664663,-5000.0,0.00041095,30,"2024-05-04T20:31:04.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409555,1714854664672,-500.0,0.00041095,30,"2024-05-04T20:31:04.672",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409556,1714854664682,-501.75873334,0.00041095,30,"2024-05-04T20:31:04.682",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409557,1714854664692,-1517.29,0.00041095,30,"2024-05-04T20:31:04.692",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409558,1714854664701,-151.0,0.00041095,14,"2024-05-04T20:31:04.701",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409559,1714854664713,-151.0,0.00041095,14,"2024-05-04T20:31:04.713",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409560,1714854664724,-500.0,0.00041095,30,"2024-05-04T20:31:04.724",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409561,1714854664734,-788.58,0.00041095,30,"2024-05-04T20:31:04.734",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409562,1714854664744,-500.0,0.00041095,2,"2024-05-04T20:31:04.744",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409563,1714854664753,-572.96,0.00041095,30,"2024-05-04T20:31:04.753",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409564,1714854664762,-1116.95,0.00041095,30,"2024-05-04T20:31:04.762",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409565,1714854664773,-500.0,0.00041095,30,"2024-05-04T20:31:04.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409566,1714854664783,-500.0,0.00041095,30,"2024-05-04T20:31:04.783",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409567,1714854664795,-500.0,0.00041095,30,"2024-05-04T20:31:04.795",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409568,1714854664803,-1386.64,0.00041095,30,"2024-05-04T20:31:04.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409569,1714854664815,-500.0,0.00041095,30,"2024-05-04T20:31:04.815",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409570,1714854664824,-500.0,0.00041095,30,"2024-05-04T20:31:04.824",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409571,1714854664835,-500.0,0.00041095,30,"2024-05-04T20:31:04.835",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409572,1714854664847,-940.33,0.00041095,30,"2024-05-04T20:31:04.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409573,1714854664858,-2861.42,0.00041095,30,"2024-05-04T20:31:04.858",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409574,1714854664867,-500.0,0.00041095,30,"2024-05-04T20:31:04.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409575,1714854664877,-500.0,0.00041095,30,"2024-05-04T20:31:04.877",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409576,1714854664889,-789.1,0.00041095,30,"2024-05-04T20:31:04.889",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409577,1714854664898,-229.443621,0.00041095,14,"2024-05-04T20:31:04.898",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409578,1714854664908,-229.443621,0.00041095,14,"2024-05-04T20:31:04.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409579,1714854664918,-1150.81,0.00041095,30,"2024-05-04T20:31:04.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409580,1714854664928,-500.0,0.00041095,30,"2024-05-04T20:31:04.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409581,1714854664939,-1243.18,0.00041095,30,"2024-05-04T20:31:04.939",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409582,1714854664948,-549.44,0.00041095,30,"2024-05-04T20:31:04.948",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409583,1714854664958,-229.443621,0.00041095,14,"2024-05-04T20:31:04.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409584,1714854664969,-1318.98,0.00041095,30,"2024-05-04T20:31:04.969",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409585,1714854664978,-229.443621,0.00041095,14,"2024-05-04T20:31:04.978",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409586,1714854664989,-501.58515385,0.00041095,30,"2024-05-04T20:31:04.989",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409587,1714854664998,-500.0,0.00041095,30,"2024-05-04T20:31:04.998",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409588,1714854665007,-501.30245915,0.00041095,30,"2024-05-04T20:31:05.007",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409589,1714854665017,-1517.45,0.00041095,30,"2024-05-04T20:31:05.017",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409590,1714854665027,-1774.03,0.00041095,30,"2024-05-04T20:31:05.027",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409591,1714854665036,-500.0,0.00041095,30,"2024-05-04T20:31:05.036",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409592,1714854665046,-500.0,0.00041095,30,"2024-05-04T20:31:05.046",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409593,1714854665056,-151.0,0.00041095,14,"2024-05-04T20:31:05.056",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409594,1714854665065,-500.0,0.00041095,30,"2024-05-04T20:31:05.065",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409595,1714854665075,-151.0,0.00041095,14,"2024-05-04T20:31:05.075",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409596,1714854665085,-676.44,0.00041095,30,"2024-05-04T20:31:05.085",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409597,1714854665095,-501.13096951,0.00041095,30,"2024-05-04T20:31:05.095",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409598,1714854665105,-1559.19,0.00041095,30,"2024-05-04T20:31:05.105",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409599,1714854665114,-500.0,0.00041095,30,"2024-05-04T20:31:05.114",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409600,1714854665123,-500.0,0.00041095,30,"2024-05-04T20:31:05.123",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409601,1714854665133,-500.0,0.00041095,30,"2024-05-04T20:31:05.133",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409602,1714854665143,-3587.31,0.00041095,30,"2024-05-04T20:31:05.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409603,1714854665152,-644.82,0.00041095,30,"2024-05-04T20:31:05.152",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409604,1714854665161,-500.0,0.00041095,30,"2024-05-04T20:31:05.161",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409605,1714854665170,-500.0,0.00041095,30,"2024-05-04T20:31:05.170",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409606,1714854665180,-500.0,0.00041095,30,"2024-05-04T20:31:05.180",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409607,1714854665190,-1528.49,0.00041095,30,"2024-05-04T20:31:05.190",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409608,1714854665199,-1214.12,0.00041095,30,"2024-05-04T20:31:05.199",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409609,1714854665209,-500.0,0.00041095,30,"2024-05-04T20:31:05.209",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409610,1714854665219,-500.0,0.00041095,30,"2024-05-04T20:31:05.219",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409611,1714854665228,-1168.25,0.00041095,30,"2024-05-04T20:31:05.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409612,1714854665238,-500.0,0.00041095,30,"2024-05-04T20:31:05.238",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409613,1714854665248,-500.0,0.00041095,30,"2024-05-04T20:31:05.248",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409614,1714854665257,-748.27,0.00041095,30,"2024-05-04T20:31:05.257",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409615,1714854665267,-500.0,0.00041095,30,"2024-05-04T20:31:05.267",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409616,1714854665276,-500.0,0.00041095,30,"2024-05-04T20:31:05.276",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409617,1714854665286,-324.00950035,0.00041095,30,"2024-05-04T20:31:05.286",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409618,1714854665296,-1450.85,0.00041095,30,"2024-05-04T20:31:05.296",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409619,1714854665306,-1094.08,0.00041095,30,"2024-05-04T20:31:05.306",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409620,1714854665315,-500.0,0.00041095,30,"2024-05-04T20:31:05.315",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409621,1714854665325,-500.0,0.00041095,30,"2024-05-04T20:31:05.325",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409622,1714854665335,-887.25,0.00041095,30,"2024-05-04T20:31:05.335",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409623,1714854665345,-500.0,0.00041095,30,"2024-05-04T20:31:05.345",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409624,1714854665356,-500.0,0.00041095,30,"2024-05-04T20:31:05.356",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409625,1714854665366,-501.46379344,0.00041095,30,"2024-05-04T20:31:05.366",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409626,1714854665376,-2565.17,0.00041095,30,"2024-05-04T20:31:05.376",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409627,1714854665385,-2293.49,0.00041095,30,"2024-05-04T20:31:05.385",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409628,1714854665395,-1326.98,0.00041095,30,"2024-05-04T20:31:05.395",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409629,1714854665405,-1994.98,0.00041095,30,"2024-05-04T20:31:05.405",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409630,1714854665415,-611.45,0.00041095,30,"2024-05-04T20:31:05.415",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409631,1714854665430,-501.084217,0.00041095,30,"2024-05-04T20:31:05.430",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409632,1714854665440,-525.24575025,0.00041095,30,"2024-05-04T20:31:05.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409633,1714854665450,-742.98,0.00041095,30,"2024-05-04T20:31:05.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409634,1714854665460,-500.0,0.00041095,30,"2024-05-04T20:31:05.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409635,1714854665473,-513.96918937,0.00041095,30,"2024-05-04T20:31:05.473",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409636,1714854665483,-654.16,0.00041095,30,"2024-05-04T20:31:05.483",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409637,1714854665493,-500.0,0.00041095,30,"2024-05-04T20:31:05.493",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409638,1714854665503,-1536.09,0.00041095,30,"2024-05-04T20:31:05.503",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409639,1714854665513,-1016.8,0.00041095,30,"2024-05-04T20:31:05.513",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409640,1714854665524,-500.0,0.00041095,30,"2024-05-04T20:31:05.524",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409641,1714854665534,-562.42,0.00041095,30,"2024-05-04T20:31:05.534",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409642,1714854665543,-500.0,0.00041095,30,"2024-05-04T20:31:05.543",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409643,1714854665553,-500.0,0.00041095,30,"2024-05-04T20:31:05.553",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409644,1714854665562,-1141.09,0.00041095,30,"2024-05-04T20:31:05.562",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409645,1714854665572,-561.91,0.00041095,30,"2024-05-04T20:31:05.572",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409646,1714854665582,-500.0,0.00041095,30,"2024-05-04T20:31:05.582",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409647,1714854665592,-500.0,0.00041095,30,"2024-05-04T20:31:05.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409648,1714854665602,-500.0,0.00041095,30,"2024-05-04T20:31:05.602",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409649,1714854665612,-617.79,0.00041095,30,"2024-05-04T20:31:05.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409650,1714854665622,-500.0,0.00041095,30,"2024-05-04T20:31:05.622",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409651,1714854665631,-500.0,0.00041095,30,"2024-05-04T20:31:05.631",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409652,1714854665642,-365.894625,0.00041095,14,"2024-05-04T20:31:05.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409653,1714854665651,-365.894625,0.00041095,14,"2024-05-04T20:31:05.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409654,1714854665661,-500.0,0.00041095,30,"2024-05-04T20:31:05.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409655,1714854665671,-2113.4,0.00041095,30,"2024-05-04T20:31:05.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409656,1714854665681,-307.378328,0.00041095,14,"2024-05-04T20:31:05.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409657,1714854665691,-501.52766784,0.00041095,30,"2024-05-04T20:31:05.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409658,1714854665701,-365.894625,0.00041095,14,"2024-05-04T20:31:05.701",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409659,1714854665710,-307.378328,0.00041095,14,"2024-05-04T20:31:05.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409660,1714854665720,-365.894625,0.00041095,14,"2024-05-04T20:31:05.720",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409661,1714854665730,-500.0,0.00041095,30,"2024-05-04T20:31:05.730",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409662,1714854665739,-2520.79,0.00041095,30,"2024-05-04T20:31:05.739",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409663,1714854665749,-501.27570377,0.00041095,30,"2024-05-04T20:31:05.749",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409664,1714854665758,-808.61,0.00041095,30,"2024-05-04T20:31:05.758",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409665,1714854665768,-500.0,0.00041095,30,"2024-05-04T20:31:05.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409666,1714854665777,-500.0,0.00041095,30,"2024-05-04T20:31:05.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409667,1714854665787,-894.47,0.00041095,30,"2024-05-04T20:31:05.787",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409668,1714854665797,-307.378328,0.00041095,14,"2024-05-04T20:31:05.797",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409669,1714854665807,-539.81,0.00041095,30,"2024-05-04T20:31:05.807",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409670,1714854665817,-307.378328,0.00041095,14,"2024-05-04T20:31:05.817",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409671,1714854665827,-500.0,0.00041095,30,"2024-05-04T20:31:05.827",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409672,1714854665837,-500.0,0.00041095,31,"2024-05-04T20:31:05.837",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409673,1714854665846,-500.0,0.00041095,32,"2024-05-04T20:31:05.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409674,1714854665856,-500.0,0.00041095,30,"2024-05-04T20:31:05.856",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409675,1714854665866,-500.0,0.00041095,30,"2024-05-04T20:31:05.866",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409676,1714854665875,-500.0,0.00041095,33,"2024-05-04T20:31:05.875",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409677,1714854665885,-500.0,0.00041095,30,"2024-05-04T20:31:05.885",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409678,1714854665895,-500.0,0.00041095,34,"2024-05-04T20:31:05.895",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409679,1714854665904,-500.0,0.00041095,30,"2024-05-04T20:31:05.904",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409680,1714854665914,-559.91850468,0.00041095,35,"2024-05-04T20:31:05.914",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409681,1714854665924,-355.02139817,0.00041095,30,"2024-05-04T20:31:05.924",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409682,1714854665934,-500.0,0.00041095,30,"2024-05-04T20:31:05.934",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409683,1714854665944,-500.0,0.00041095,31,"2024-05-04T20:31:05.944",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409684,1714854665953,-176.73577831,0.00041095,32,"2024-05-04T20:31:05.953",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409685,1714854665963,-500.0,0.00041095,30,"2024-05-04T20:31:05.963",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409686,1714854665972,-639.37492798,0.00041095,30,"2024-05-04T20:31:05.972",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409687,1714854665983,-1184.43,0.00041095,30,"2024-05-04T20:31:05.983",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409688,1714854665993,-1683.8,0.00041095,30,"2024-05-04T20:31:05.993",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409689,1714854666003,-1284.8,0.00041095,30,"2024-05-04T20:31:06.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409690,1714854666013,-1854.53,0.00041095,30,"2024-05-04T20:31:06.013",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409691,1714854666023,-348.57820464,0.00041095,30,"2024-05-04T20:31:06.023",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409692,1714854666034,-2878.64,0.00041095,2,"2024-05-04T20:31:06.034",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409693,1714854666043,-511.55944515,0.00041095,30,"2024-05-04T20:31:06.043",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409694,1714854666053,-500.0,0.00041095,30,"2024-05-04T20:31:06.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409695,1714854666064,-500.0,0.00041095,30,"2024-05-04T20:31:06.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409696,1714854666073,-501.17441458,0.00041095,30,"2024-05-04T20:31:06.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409697,1714854666084,-500.0,0.00041095,30,"2024-05-04T20:31:06.084",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409698,1714854666094,-609.66,0.00041095,30,"2024-05-04T20:31:06.094",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409699,1714854666104,-1403.17,0.00041095,30,"2024-05-04T20:31:06.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409700,1714854666115,-501.28274952,0.00041095,30,"2024-05-04T20:31:06.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409701,1714854666125,-1244.65,0.00041095,30,"2024-05-04T20:31:06.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409702,1714854666134,-500.0,0.00041095,30,"2024-05-04T20:31:06.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409703,1714854666144,-500.0,0.00041095,30,"2024-05-04T20:31:06.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409704,1714854666154,-500.0,0.00041095,30,"2024-05-04T20:31:06.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409705,1714854666165,-151.0,0.00041095,14,"2024-05-04T20:31:06.165",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409706,1714854666175,-502.67827536,0.00041095,30,"2024-05-04T20:31:06.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409707,1714854666186,-1176.71,0.00041095,30,"2024-05-04T20:31:06.186",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409708,1714854666196,-151.0,0.00041095,14,"2024-05-04T20:31:06.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409709,1714854666206,-304.08810546,0.00041095,30,"2024-05-04T20:31:06.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409710,1714854666216,-500.0,0.00041095,30,"2024-05-04T20:31:06.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409711,1714854666226,-500.0,0.00041095,2,"2024-05-04T20:31:06.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409712,1714854666236,-500.0,0.00041095,30,"2024-05-04T20:31:06.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409713,1714854666246,-500.13094341,0.00041095,30,"2024-05-04T20:31:06.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409714,1714854666256,-500.0,0.00041095,30,"2024-05-04T20:31:06.256",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409715,1714854666266,-500.0,0.00041095,30,"2024-05-04T20:31:06.266",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409716,1714854666281,-500.0,0.00041095,30,"2024-05-04T20:31:06.281",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409717,1714854666291,-327.050524,0.00041095,14,"2024-05-04T20:31:06.291",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409718,1714854666300,-380.878527,0.00041095,14,"2024-05-04T20:31:06.300",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409719,1714854666311,-327.050524,0.00041095,14,"2024-05-04T20:31:06.311",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409720,1714854666321,-380.878527,0.00041095,14,"2024-05-04T20:31:06.321",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409721,1714854666331,-500.0,0.00041095,30,"2024-05-04T20:31:06.331",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409722,1714854666342,-500.0,0.00041095,30,"2024-05-04T20:31:06.342",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409723,1714854666352,-1130.12,0.00041095,30,"2024-05-04T20:31:06.352",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409724,1714854666364,-500.0,0.00041095,30,"2024-05-04T20:31:06.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409725,1714854666376,-380.878527,0.00041095,14,"2024-05-04T20:31:06.376",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409726,1714854666387,-449.21673708,0.00041095,30,"2024-05-04T20:31:06.387",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409727,1714854666398,-380.878527,0.00041095,14,"2024-05-04T20:31:06.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409728,1714854666408,-327.050524,0.00041095,14,"2024-05-04T20:31:06.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409729,1714854666418,-500.0,0.00041095,30,"2024-05-04T20:31:06.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409730,1714854666429,-327.050524,0.00041095,14,"2024-05-04T20:31:06.429",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409731,1714854666443,-1000.0,0.00041095,30,"2024-05-04T20:31:06.443",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409732,1714854666453,-500.0,0.00041095,30,"2024-05-04T20:31:06.453",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409733,1714854666463,-675.45,0.00041095,30,"2024-05-04T20:31:06.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409734,1714854666474,-500.0,0.00041095,30,"2024-05-04T20:31:06.474",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409735,1714854666484,-1179.51,0.00041095,30,"2024-05-04T20:31:06.484",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409736,1714854666494,-500.0,0.00041095,30,"2024-05-04T20:31:06.494",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409737,1714854666504,-500.0,0.00041095,30,"2024-05-04T20:31:06.504",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409738,1714854666515,-1791.45,0.00041095,30,"2024-05-04T20:31:06.515",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409739,1714854666529,-500.0,0.00041095,30,"2024-05-04T20:31:06.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409740,1714854666539,-1289.41,0.00041095,30,"2024-05-04T20:31:06.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409741,1714854666549,-500.0,0.00041095,30,"2024-05-04T20:31:06.549",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409742,1714854666559,-1201.72,0.00041095,30,"2024-05-04T20:31:06.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409743,1714854666569,-595.79951568,0.00041095,30,"2024-05-04T20:31:06.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409744,1714854666579,-500.0,0.00041095,30,"2024-05-04T20:31:06.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409745,1714854666589,-500.0,0.00041095,30,"2024-05-04T20:31:06.589",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409746,1714854666600,-637.21,0.00041095,30,"2024-05-04T20:31:06.600",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409747,1714854666612,-1419.41,0.00041095,30,"2024-05-04T20:31:06.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409748,1714854666622,-500.75034243,0.00041095,30,"2024-05-04T20:31:06.622",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409749,1714854666632,-500.0,0.00041095,30,"2024-05-04T20:31:06.632",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409750,1714854666642,-914.53,0.00041095,30,"2024-05-04T20:31:06.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409751,1714854666651,-2276.3,0.00041095,30,"2024-05-04T20:31:06.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409752,1714854666661,-500.0,0.00041095,30,"2024-05-04T20:31:06.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409753,1714854666670,-500.0,0.00041095,30,"2024-05-04T20:31:06.670",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409754,1714854666680,-500.0,0.00041095,30,"2024-05-04T20:31:06.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409755,1714854666690,-500.0,0.00041095,30,"2024-05-04T20:31:06.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409756,1714854666700,-500.0,0.00041095,30,"2024-05-04T20:31:06.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409757,1714854666709,-500.0,0.00041095,30,"2024-05-04T20:31:06.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409758,1714854666719,-1268.79,0.00041095,30,"2024-05-04T20:31:06.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409759,1714854666729,-1028.57,0.00041095,30,"2024-05-04T20:31:06.729",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409760,1714854666738,-1474.03,0.00041095,30,"2024-05-04T20:31:06.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409761,1714854666748,-953.16,0.00041095,30,"2024-05-04T20:31:06.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409762,1714854666757,-1163.17,0.00041095,30,"2024-05-04T20:31:06.757",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409763,1714854666768,-500.0,0.00041095,30,"2024-05-04T20:31:06.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409764,1714854666779,-500.0,0.00041095,30,"2024-05-04T20:31:06.779",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409765,1714854666790,-871.48,0.00041095,30,"2024-05-04T20:31:06.790",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409766,1714854666800,-500.0,0.00041095,30,"2024-05-04T20:31:06.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409767,1714854666811,-508.72,0.00041095,30,"2024-05-04T20:31:06.811",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409768,1714854666821,-500.0,0.00041095,30,"2024-05-04T20:31:06.821",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409769,1714854666830,-515.17375404,0.00041095,30,"2024-05-04T20:31:06.830",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409770,1714854666841,-500.0,0.00041095,30,"2024-05-04T20:31:06.841",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409771,1714854666850,-1224.01,0.00041095,30,"2024-05-04T20:31:06.850",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409772,1714854666860,-500.0,0.00041095,30,"2024-05-04T20:31:06.860",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409773,1714854666871,-500.0,0.00041095,30,"2024-05-04T20:31:06.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409774,1714854666883,-500.0,0.00041095,30,"2024-05-04T20:31:06.883",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409775,1714854666893,-500.0,0.00041095,30,"2024-05-04T20:31:06.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409776,1714854666904,-1781.34,0.00041095,30,"2024-05-04T20:31:06.904",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409777,1714854666915,-1141.19,0.00041095,30,"2024-05-04T20:31:06.915",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409778,1714854666927,-765.87,0.00041095,30,"2024-05-04T20:31:06.927",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409779,1714854666938,-2538.41,0.00041095,30,"2024-05-04T20:31:06.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409780,1714854666949,-500.0,0.00041095,30,"2024-05-04T20:31:06.949",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409781,1714854666959,-500.0,0.00041095,30,"2024-05-04T20:31:06.959",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409782,1714854666969,-500.57828743,0.00041095,30,"2024-05-04T20:31:06.969",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409783,1714854666979,-973.91139556,0.00041095,2,"2024-05-04T20:31:06.979",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409784,1714854666988,-300.0,0.00041095,2,"2024-05-04T20:31:06.988",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409785,1714854666999,-500.0,0.00041095,30,"2024-05-04T20:31:06.999",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409786,1714854667008,-500.0,0.00041095,30,"2024-05-04T20:31:07.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409787,1714854667018,-1079.35,0.00041095,30,"2024-05-04T20:31:07.018",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409788,1714854667028,-500.0,0.00041095,30,"2024-05-04T20:31:07.028",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409789,1714854667039,-500.0,0.00041095,30,"2024-05-04T20:31:07.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409790,1714854667048,-1563.78,0.00041095,30,"2024-05-04T20:31:07.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409791,1714854667060,-1302.53,0.00041095,30,"2024-05-04T20:31:07.060",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409792,1714854667071,-686.21,0.00041095,30,"2024-05-04T20:31:07.071",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409793,1714854667081,-500.0,0.00041095,30,"2024-05-04T20:31:07.081",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409794,1714854667091,-2399.83,0.00041095,30,"2024-05-04T20:31:07.091",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409795,1714854667101,-500.0,0.00041095,30,"2024-05-04T20:31:07.101",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409796,1714854667112,-1147.42,0.00041095,30,"2024-05-04T20:31:07.112",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409797,1714854667122,-500.0,0.00041095,30,"2024-05-04T20:31:07.122",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409798,1714854667132,-1719.78,0.00041095,30,"2024-05-04T20:31:07.132",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409799,1714854667143,-500.0,0.00041095,30,"2024-05-04T20:31:07.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409800,1714854667153,-500.0,0.00041095,30,"2024-05-04T20:31:07.153",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409801,1714854667162,-1093.24,0.00041095,30,"2024-05-04T20:31:07.162",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409802,1714854667172,-500.0,0.00041095,30,"2024-05-04T20:31:07.172",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409803,1714854667182,-500.0,0.00041095,30,"2024-05-04T20:31:07.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409804,1714854667191,-500.0,0.00041095,30,"2024-05-04T20:31:07.191",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409805,1714854667201,-500.0,0.00041095,30,"2024-05-04T20:31:07.201",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409806,1714854667507,-500.0,0.00041095,30,"2024-05-04T20:31:07.507",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409807,1714854667521,-500.0,0.00041095,30,"2024-05-04T20:31:07.521",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409808,1714854667531,-1018.39,0.00041095,30,"2024-05-04T20:31:07.531",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409809,1714854667540,-503.66410308,0.00041095,30,"2024-05-04T20:31:07.540",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409810,1714854667550,-674.07,0.00041095,30,"2024-05-04T20:31:07.550",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409811,1714854667560,-500.0,0.00041095,30,"2024-05-04T20:31:07.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409812,1714854667569,-182.12695433,0.00041095,30,"2024-05-04T20:31:07.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409813,1714854667579,-500.0,0.00041095,30,"2024-05-04T20:31:07.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409814,1714854667589,-1341.34,0.00041095,30,"2024-05-04T20:31:07.589",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409815,1714854667599,-500.0,0.00041095,30,"2024-05-04T20:31:07.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409816,1714854667611,-500.0,0.00041095,30,"2024-05-04T20:31:07.611",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409817,1714854667621,-724.92,0.00041095,30,"2024-05-04T20:31:07.621",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409818,1714854667631,-1508.65,0.00041095,30,"2024-05-04T20:31:07.631",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409819,1714854667642,-501.32994077,0.00041095,30,"2024-05-04T20:31:07.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409820,1714854667652,-413.98868427,0.00041095,30,"2024-05-04T20:31:07.652",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409821,1714854667662,-500.0,0.00041095,30,"2024-05-04T20:31:07.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409822,1714854667672,-151.0,0.00041095,14,"2024-05-04T20:31:07.672",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409823,1714854667682,-151.0,0.00041095,14,"2024-05-04T20:31:07.682",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409824,1714854667692,-736.73,0.00041095,30,"2024-05-04T20:31:07.692",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409825,1714854667702,-1107.81,0.00041095,30,"2024-05-04T20:31:07.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409826,1714854667712,-500.0,0.00041095,30,"2024-05-04T20:31:07.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409827,1714854667721,-500.0,0.00041095,30,"2024-05-04T20:31:07.721",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409828,1714854667730,-500.0,0.00041095,30,"2024-05-04T20:31:07.730",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409829,1714854667740,-500.0,0.00041095,30,"2024-05-04T20:31:07.740",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409830,1714854667749,-501.15143629,0.00041095,30,"2024-05-04T20:31:07.749",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409831,1714854667759,-188.496108,0.00041095,14,"2024-05-04T20:31:07.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409832,1714854667768,-500.0,0.00041095,30,"2024-05-04T20:31:07.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409833,1714854667777,-500.0,0.00041095,30,"2024-05-04T20:31:07.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409834,1714854667787,-500.0,0.00041095,30,"2024-05-04T20:31:07.787",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409835,1714854667796,-500.0,0.00041095,30,"2024-05-04T20:31:07.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409836,1714854667805,-1228.95,0.00041095,30,"2024-05-04T20:31:07.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409837,1714854667814,-1797.76,0.00041095,30,"2024-05-04T20:31:07.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409838,1714854667823,-188.496108,0.00041095,14,"2024-05-04T20:31:07.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409839,1714854667832,-1538.15,0.00041095,30,"2024-05-04T20:31:07.832",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409840,1714854667841,-500.0,0.00041095,30,"2024-05-04T20:31:07.841",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409841,1714854667851,-539.90620928,0.00041095,30,"2024-05-04T20:31:07.851",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409842,1714854667863,-500.0,0.00041095,30,"2024-05-04T20:31:07.863",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409843,1714854667872,-1182.34,0.00041095,30,"2024-05-04T20:31:07.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409844,1714854667882,-598.26,0.00041095,30,"2024-05-04T20:31:07.882",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409845,1714854667891,-500.0,0.00041095,30,"2024-05-04T20:31:07.891",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409846,1714854667900,-500.0,0.00041095,30,"2024-05-04T20:31:07.900",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409847,1714854667910,-694.6,0.00041095,30,"2024-05-04T20:31:07.910",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409848,1714854667919,-500.0,0.00041095,30,"2024-05-04T20:31:07.919",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409849,1714854667929,-188.496108,0.00041095,14,"2024-05-04T20:31:07.929",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409850,1714854667938,-188.496108,0.00041095,14,"2024-05-04T20:31:07.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409851,1714854667947,-500.0,0.00041095,30,"2024-05-04T20:31:07.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409852,1714854667956,-500.0,0.00041095,30,"2024-05-04T20:31:07.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409853,1714854667966,-579.25133268,0.00041095,30,"2024-05-04T20:31:07.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409854,1714854667975,-667.53,0.00041095,30,"2024-05-04T20:31:07.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409855,1714854667984,-848.51,0.00041095,30,"2024-05-04T20:31:07.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409856,1714854667993,-500.0,0.00041095,30,"2024-05-04T20:31:07.993",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409857,1714854668003,-505.00188462,0.00041095,30,"2024-05-04T20:31:08.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409858,1714854668012,-500.0,0.00041095,30,"2024-05-04T20:31:08.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409859,1714854668022,-1400.06,0.00041095,30,"2024-05-04T20:31:08.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409860,1714854668031,-1269.67,0.00041095,30,"2024-05-04T20:31:08.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409861,1714854668040,-2770.31,0.00041095,30,"2024-05-04T20:31:08.040",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409862,1714854668049,-965.83,0.00041095,30,"2024-05-04T20:31:08.049",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409863,1714854668059,-211.0972133,0.00041095,30,"2024-05-04T20:31:08.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409864,1714854668069,-502.77255806,0.00041095,30,"2024-05-04T20:31:08.069",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409865,1714854668079,-500.0,0.00041095,30,"2024-05-04T20:31:08.079",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409866,1714854668088,-500.0,0.00041095,30,"2024-05-04T20:31:08.088",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409867,1714854668098,-198.92331693,0.00041095,30,"2024-05-04T20:31:08.098",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409868,1714854668109,-500.0,0.00041095,30,"2024-05-04T20:31:08.109",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409869,1714854668119,-500.0,0.00041095,30,"2024-05-04T20:31:08.119",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409870,1714854668129,-500.0,0.00041095,30,"2024-05-04T20:31:08.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409871,1714854668139,-500.0,0.00041095,30,"2024-05-04T20:31:08.139",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409872,1714854668148,-500.0,0.00041095,30,"2024-05-04T20:31:08.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409873,1714854668158,-500.0,0.00041095,30,"2024-05-04T20:31:08.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409874,1714854668167,-500.0,0.00041095,30,"2024-05-04T20:31:08.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409875,1714854668177,-500.0,0.00041095,30,"2024-05-04T20:31:08.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409876,1714854668187,-500.0,0.00041095,30,"2024-05-04T20:31:08.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409877,1714854668197,-500.0,0.00041095,30,"2024-05-04T20:31:08.197",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409878,1714854668206,-500.0,0.00041095,30,"2024-05-04T20:31:08.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409879,1714854668216,-500.0,0.00041095,30,"2024-05-04T20:31:08.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409880,1714854668226,-582.99,0.00041095,30,"2024-05-04T20:31:08.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409881,1714854668236,-1675.6,0.00041095,30,"2024-05-04T20:31:08.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409882,1714854668246,-554.08,0.00041095,30,"2024-05-04T20:31:08.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409883,1714854668256,-500.0,0.00041095,30,"2024-05-04T20:31:08.256",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409884,1714854668265,-612.9,0.00041095,30,"2024-05-04T20:31:08.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409885,1714854668275,-511.08,0.00041095,30,"2024-05-04T20:31:08.275",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409886,1714854668284,-1332.79,0.00041095,30,"2024-05-04T20:31:08.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409887,1714854668294,-756.96,0.00041095,30,"2024-05-04T20:31:08.294",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409888,1714854668304,-502.21052253,0.00041095,30,"2024-05-04T20:31:08.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409889,1714854668314,-500.0,0.00041095,30,"2024-05-04T20:31:08.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409890,1714854668323,-943.07,0.00041095,30,"2024-05-04T20:31:08.323",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409891,1714854668333,-500.0,0.00041095,30,"2024-05-04T20:31:08.333",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409892,1714854668343,-500.0,0.00041095,30,"2024-05-04T20:31:08.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409893,1714854668352,-500.79303441,0.00041095,30,"2024-05-04T20:31:08.352",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409894,1714854668364,-500.0,0.00041095,30,"2024-05-04T20:31:08.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409895,1714854668374,-500.0,0.00041095,30,"2024-05-04T20:31:08.374",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409896,1714854668384,-1080.17,0.00041095,30,"2024-05-04T20:31:08.384",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409897,1714854668394,-500.0,0.00041095,30,"2024-05-04T20:31:08.394",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409898,1714854668404,-500.0,0.00041095,30,"2024-05-04T20:31:08.404",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409899,1714854668413,-530.55,0.00041095,30,"2024-05-04T20:31:08.413",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409900,1714854668425,-528.76,0.00041095,30,"2024-05-04T20:31:08.425",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409901,1714854668436,-500.0,0.00041095,30,"2024-05-04T20:31:08.436",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409902,1714854668451,-500.0,0.00041095,30,"2024-05-04T20:31:08.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409903,1714854668462,-500.0,0.00041095,30,"2024-05-04T20:31:08.462",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409904,1714854668473,-575.89,0.00041095,30,"2024-05-04T20:31:08.473",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409905,1714854668483,-1421.51,0.00041095,30,"2024-05-04T20:31:08.483",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409906,1714854668492,-500.0,0.00041095,30,"2024-05-04T20:31:08.492",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409907,1714854668502,-500.0,0.00041095,30,"2024-05-04T20:31:08.502",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409908,1714854668513,-500.0,0.00041095,30,"2024-05-04T20:31:08.513",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409909,1714854668524,-1334.34,0.00041095,30,"2024-05-04T20:31:08.524",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409910,1714854668534,-500.0,0.00041095,30,"2024-05-04T20:31:08.534",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409911,1714854668544,-521.24,0.00041095,30,"2024-05-04T20:31:08.544",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409912,1714854668554,-501.84273534,0.00041095,30,"2024-05-04T20:31:08.554",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409913,1714854668564,-500.0,0.00041095,30,"2024-05-04T20:31:08.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409914,1714854668574,-539.99,0.00041095,30,"2024-05-04T20:31:08.574",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409915,1714854668583,-500.0,0.00041095,30,"2024-05-04T20:31:08.583",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409916,1714854668593,-1076.74,0.00041095,30,"2024-05-04T20:31:08.593",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409917,1714854668603,-500.0,0.00041095,30,"2024-05-04T20:31:08.603",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409918,1714854668616,-1655.5,0.00041095,30,"2024-05-04T20:31:08.616",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409919,1714854668625,-500.0,0.00041095,30,"2024-05-04T20:31:08.625",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409920,1714854668635,-500.0,0.00041095,30,"2024-05-04T20:31:08.635",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409921,1714854668645,-500.0,0.00041095,30,"2024-05-04T20:31:08.645",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409922,1714854668654,-1210.84,0.00041095,30,"2024-05-04T20:31:08.654",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409923,1714854668664,-500.0,0.00041095,30,"2024-05-04T20:31:08.664",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409924,1714854668673,-1424.83,0.00041095,30,"2024-05-04T20:31:08.673",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409925,1714854668683,-500.0,0.00041095,30,"2024-05-04T20:31:08.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409926,1714854668692,-166.965362,0.00041095,14,"2024-05-04T20:31:08.692",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409927,1714854668702,-166.965362,0.00041095,14,"2024-05-04T20:31:08.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409928,1714854668712,-1377.08,0.00041095,30,"2024-05-04T20:31:08.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409929,1714854668721,-500.0,0.00041095,30,"2024-05-04T20:31:08.721",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409930,1714854668731,-750.73,0.00041095,30,"2024-05-04T20:31:08.731",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409931,1714854668740,-500.0,0.00041095,30,"2024-05-04T20:31:08.740",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409932,1714854668750,-500.0,0.00041095,30,"2024-05-04T20:31:08.750",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409933,1714854668759,-500.0,0.00041095,30,"2024-05-04T20:31:08.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409934,1714854668769,-500.0,0.00041095,30,"2024-05-04T20:31:08.769",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409935,1714854668778,-500.0,0.00041095,30,"2024-05-04T20:31:08.778",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409936,1714854668787,-166.965362,0.00041095,14,"2024-05-04T20:31:08.787",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409937,1714854668797,-500.0,0.00041095,30,"2024-05-04T20:31:08.797",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409938,1714854668806,-783.71,0.00041095,30,"2024-05-04T20:31:08.806",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409939,1714854668816,-166.965362,0.00041095,14,"2024-05-04T20:31:08.816",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409940,1714854668825,-500.0,0.00041095,30,"2024-05-04T20:31:08.825",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409941,1714854668835,-634.97,0.00041095,30,"2024-05-04T20:31:08.835",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409942,1714854668845,-1011.49,0.00041095,30,"2024-05-04T20:31:08.845",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409943,1714854668854,-500.0,0.00041095,30,"2024-05-04T20:31:08.854",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409944,1714854668864,-500.0,0.00041095,30,"2024-05-04T20:31:08.864",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409945,1714854668873,-716.55,0.00041095,30,"2024-05-04T20:31:08.873",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409946,1714854668882,-682.52,0.00041095,30,"2024-05-04T20:31:08.882",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409947,1714854668892,-757.93,0.00041095,30,"2024-05-04T20:31:08.892",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409948,1714854668901,-751.19,0.00041095,30,"2024-05-04T20:31:08.901",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409949,1714854668911,-500.0,0.00041095,30,"2024-05-04T20:31:08.911",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409950,1714854668920,-500.0,0.00041095,30,"2024-05-04T20:31:08.920",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409951,1714854668930,-507.08141493,0.00041095,30,"2024-05-04T20:31:08.930",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409952,1714854668939,-1313.78,0.00041095,30,"2024-05-04T20:31:08.939",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409953,1714854668949,-500.0,0.00041095,30,"2024-05-04T20:31:08.949",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409954,1714854668959,-151.0,0.00041095,14,"2024-05-04T20:31:08.959",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409955,1714854668968,-151.0,0.00041095,14,"2024-05-04T20:31:08.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409956,1714854668978,-5819.53,0.00041095,30,"2024-05-04T20:31:08.978",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409957,1714854668987,-500.0,0.00041095,30,"2024-05-04T20:31:08.987",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409958,1714854668997,-2405.65,0.00041095,30,"2024-05-04T20:31:08.997",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409959,1714854669007,-1780.52,0.00041095,30,"2024-05-04T20:31:09.007",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409960,1714854669016,-500.0,0.00041095,30,"2024-05-04T20:31:09.016",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409961,1714854669025,-500.0,0.00041095,30,"2024-05-04T20:31:09.025",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409962,1714854669035,-500.74054419,0.00041095,30,"2024-05-04T20:31:09.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409963,1714854669044,-151.0,0.00041095,14,"2024-05-04T20:31:09.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409964,1714854669053,-500.0,0.00041095,30,"2024-05-04T20:31:09.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409965,1714854669063,-151.0,0.00041095,14,"2024-05-04T20:31:09.063",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409966,1714854669072,-500.0,0.00041095,30,"2024-05-04T20:31:09.072",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409967,1714854669081,-500.0,0.00041095,30,"2024-05-04T20:31:09.081",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409968,1714854669091,-500.0,0.00041095,30,"2024-05-04T20:31:09.091",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409969,1714854669100,-1457.39,0.00041095,30,"2024-05-04T20:31:09.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409970,1714854669111,-942.46,0.00041095,30,"2024-05-04T20:31:09.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409971,1714854669121,-500.0,0.00041095,30,"2024-05-04T20:31:09.121",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409972,1714854669130,-500.0,0.00041095,30,"2024-05-04T20:31:09.130",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409973,1714854669139,-500.0,0.00041095,30,"2024-05-04T20:31:09.139",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409974,1714854669149,-698.72,0.00041095,30,"2024-05-04T20:31:09.149",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409975,1714854669158,-698.72,0.00041095,31,"2024-05-04T20:31:09.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409976,1714854669167,-698.72,0.00041095,32,"2024-05-04T20:31:09.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409977,1714854669177,-698.72,0.00041095,33,"2024-05-04T20:31:09.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409978,1714854669186,-593.61,0.00041095,30,"2024-05-04T20:31:09.186",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409979,1714854669195,-698.72,0.00041095,34,"2024-05-04T20:31:09.195",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409980,1714854669205,-151.0,0.00041095,14,"2024-05-04T20:31:09.205",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409981,1714854669214,-698.72,0.00041095,35,"2024-05-04T20:31:09.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409982,1714854669224,-151.0,0.00041095,14,"2024-05-04T20:31:09.224",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409983,1714854669233,-698.72,0.00041095,36,"2024-05-04T20:31:09.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409984,1714854669242,-698.72,0.00041095,37,"2024-05-04T20:31:09.242",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409985,1714854669251,-151.0,0.00041095,14,"2024-05-04T20:31:09.251",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409986,1714854669261,-698.72,0.00041095,38,"2024-05-04T20:31:09.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409987,1714854669270,-500.0,0.00041095,30,"2024-05-04T20:31:09.270",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409988,1714854669279,-1251.92,0.00041095,30,"2024-05-04T20:31:09.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409989,1714854669289,-583.88,0.00041095,30,"2024-05-04T20:31:09.289",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409990,1714854669298,-151.0,0.00041095,14,"2024-05-04T20:31:09.298",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409991,1714854669307,-500.0,0.00041095,30,"2024-05-04T20:31:09.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409992,1714854669317,-698.72,0.00041095,39,"2024-05-04T20:31:09.317",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409993,1714854669326,-500.0,0.00041095,30,"2024-05-04T20:31:09.326",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409994,1714854669335,-698.72,0.00041095,40,"2024-05-04T20:31:09.335",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409995,1714854669344,-698.72,0.00041095,41,"2024-05-04T20:31:09.344",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409996,1714854669353,-698.72,0.00041095,42,"2024-05-04T20:31:09.353",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409997,1714854669364,-500.0,0.00041095,30,"2024-05-04T20:31:09.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409998,1714854669373,-698.72,0.00041095,43,"2024-05-04T20:31:09.373",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325409999,1714854669383,-1326.3,0.00041095,30,"2024-05-04T20:31:09.383",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410000,1714854669392,-500.0,0.00041095,30,"2024-05-04T20:31:09.392",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410001,1714854669401,-698.72,0.00041095,44,"2024-05-04T20:31:09.401",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410002,1714854669410,-698.72,0.00041095,45,"2024-05-04T20:31:09.410",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410003,1714854669420,-698.72,0.00041095,46,"2024-05-04T20:31:09.420",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410004,1714854669432,-698.72,0.00041095,47,"2024-05-04T20:31:09.432",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410005,1714854669442,-1353.61,0.00041095,30,"2024-05-04T20:31:09.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410006,1714854669451,-500.0,0.00041095,30,"2024-05-04T20:31:09.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410007,1714854669461,-5331.4,0.00041095,30,"2024-05-04T20:31:09.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410008,1714854669472,-698.72,0.00041095,48,"2024-05-04T20:31:09.472",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410009,1714854669482,-1171.31,0.00041095,30,"2024-05-04T20:31:09.482",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410010,1714854669491,-698.72,0.00041095,49,"2024-05-04T20:31:09.491",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410011,1714854669500,-698.72,0.00041095,49,"2024-05-04T20:31:09.500",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410012,1714854669511,-500.0,0.00041095,30,"2024-05-04T20:31:09.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410013,1714854669520,-698.72,0.00041095,49,"2024-05-04T20:31:09.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410014,1714854669529,-698.72,0.00041095,49,"2024-05-04T20:31:09.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410015,1714854669539,-698.95607604,0.00041095,49,"2024-05-04T20:31:09.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410016,1714854669548,-500.0,0.00041095,30,"2024-05-04T20:31:09.548",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410017,1714854669559,-550.51138771,0.00041095,30,"2024-05-04T20:31:09.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410018,1714854669570,-500.0,0.00041095,30,"2024-05-04T20:31:09.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410019,1714854669579,-504.90061635,0.00041095,30,"2024-05-04T20:31:09.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410020,1714854669589,-1399.68,0.00041095,30,"2024-05-04T20:31:09.589",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410021,1714854669600,-1319.84,0.00041095,30,"2024-05-04T20:31:09.600",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410022,1714854669611,-1778.94,0.00041095,30,"2024-05-04T20:31:09.611",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410023,1714854669620,-500.0,0.00041095,30,"2024-05-04T20:31:09.620",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410024,1714854669630,-739.55,0.00041095,30,"2024-05-04T20:31:09.630",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410025,1714854669640,-151.0,0.00041095,14,"2024-05-04T20:31:09.640",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410026,1714854669650,-5065.42,0.00041095,30,"2024-05-04T20:31:09.650",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410027,1714854669660,-151.0,0.00041095,14,"2024-05-04T20:31:09.660",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410028,1714854669670,-500.0,0.00041095,30,"2024-05-04T20:31:09.670",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410029,1714854669679,-500.0,0.00041095,30,"2024-05-04T20:31:09.679",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410030,1714854669688,-824.22,0.00041095,30,"2024-05-04T20:31:09.688",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410031,1714854669698,-3399.38,0.00041095,30,"2024-05-04T20:31:09.698",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410032,1714854669708,-151.0,0.00041095,14,"2024-05-04T20:31:09.708",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410033,1714854669718,-151.0,0.00041095,14,"2024-05-04T20:31:09.718",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410034,1714854669728,-500.0,0.00041095,30,"2024-05-04T20:31:09.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410035,1714854669737,-500.0,0.00041095,30,"2024-05-04T20:31:09.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410036,1714854669746,-500.0,0.00041095,30,"2024-05-04T20:31:09.746",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410037,1714854669756,-1174.95,0.00041095,30,"2024-05-04T20:31:09.756",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410038,1714854669766,-500.0,0.00041095,30,"2024-05-04T20:31:09.766",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410039,1714854669775,-2551.67,0.00041095,30,"2024-05-04T20:31:09.775",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410040,1714854669785,-501.56753732,0.00041095,30,"2024-05-04T20:31:09.785",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410041,1714854669795,-500.0,0.00041095,30,"2024-05-04T20:31:09.795",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410042,1714854669805,-500.0,0.00041095,30,"2024-05-04T20:31:09.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410043,1714854669908,-1399.92,0.00041095,30,"2024-05-04T20:31:09.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410044,1714854669919,-151.0,0.00041095,14,"2024-05-04T20:31:09.919",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410045,1714854669928,-16396.5,0.00041095,30,"2024-05-04T20:31:09.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410046,1714854669938,-151.0,0.00041095,14,"2024-05-04T20:31:09.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410047,1714854669947,-500.0,0.00041095,30,"2024-05-04T20:31:09.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410048,1714854669956,-757.34,0.00041095,30,"2024-05-04T20:31:09.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410049,1714854669966,-1329.86,0.00041095,30,"2024-05-04T20:31:09.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410050,1714854669975,-500.0,0.00041095,30,"2024-05-04T20:31:09.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410051,1714854669984,-1175.69,0.00041095,30,"2024-05-04T20:31:09.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410052,1714854669994,-500.72922517,0.00041095,30,"2024-05-04T20:31:09.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410053,1714854670003,-2338.44,0.00041095,30,"2024-05-04T20:31:10.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410054,1714854670013,-500.0,0.00041095,30,"2024-05-04T20:31:10.013",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410055,1714854670022,-500.0,0.00041095,30,"2024-05-04T20:31:10.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410056,1714854670033,-1330.72,0.00041095,30,"2024-05-04T20:31:10.033",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410057,1714854670042,-500.0,0.00041095,30,"2024-05-04T20:31:10.042",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410058,1714854670052,-1344.33,0.00041095,30,"2024-05-04T20:31:10.052",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410059,1714854670062,-151.0,0.00041095,14,"2024-05-04T20:31:10.062",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410060,1714854670072,-500.0,0.00041095,30,"2024-05-04T20:31:10.072",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410061,1714854670082,-151.0,0.00041095,14,"2024-05-04T20:31:10.082",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410062,1714854670091,-3385.2,0.00041095,30,"2024-05-04T20:31:10.091",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410063,1714854670100,-500.0,0.00041095,30,"2024-05-04T20:31:10.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410064,1714854670110,-500.0,0.00041095,30,"2024-05-04T20:31:10.110",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410065,1714854670119,-500.0,0.00041095,30,"2024-05-04T20:31:10.119",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410066,1714854670129,-878.35,0.00041095,30,"2024-05-04T20:31:10.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410067,1714854670138,-500.0,0.00041095,30,"2024-05-04T20:31:10.138",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410068,1714854670147,-501.89109819,0.00041095,30,"2024-05-04T20:31:10.147",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410069,1714854670156,-1206.1,0.00041095,30,"2024-05-04T20:31:10.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410070,1714854670165,-2878.8,0.00041095,30,"2024-05-04T20:31:10.165",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410071,1714854670175,-846.83,0.00041095,30,"2024-05-04T20:31:10.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410072,1714854670184,-2579.42,0.00041095,30,"2024-05-04T20:31:10.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410073,1714854670193,-509.02093117,0.00041095,30,"2024-05-04T20:31:10.193",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410074,1714854670202,-500.0,0.00041095,30,"2024-05-04T20:31:10.202",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410075,1714854670211,-500.0,0.00041095,30,"2024-05-04T20:31:10.211",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410076,1714854670220,-750.0,0.00041095,30,"2024-05-04T20:31:10.220",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410077,1714854670230,-500.0,0.00041095,30,"2024-05-04T20:31:10.230",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410078,1714854670239,-500.0,0.00041095,30,"2024-05-04T20:31:10.239",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410079,1714854670249,-500.0,0.00041095,30,"2024-05-04T20:31:10.249",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410080,1714854670258,-1055.24,0.00041095,30,"2024-05-04T20:31:10.258",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410081,1714854670268,-2822.68,0.00041095,30,"2024-05-04T20:31:10.268",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410082,1714854670277,-1544.08,0.00041095,30,"2024-05-04T20:31:10.277",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410083,1714854670287,-590.76,0.00041095,30,"2024-05-04T20:31:10.287",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410084,1714854670297,-2432.0,0.00041095,30,"2024-05-04T20:31:10.297",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410085,1714854670306,-169.473582,0.00041095,14,"2024-05-04T20:31:10.306",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410086,1714854670316,-1285.14,0.00041095,30,"2024-05-04T20:31:10.316",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410087,1714854670325,-500.0,0.00041095,30,"2024-05-04T20:31:10.325",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410088,1714854670334,-500.0,0.00041095,30,"2024-05-04T20:31:10.334",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410089,1714854670343,-500.0,0.00041095,30,"2024-05-04T20:31:10.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410090,1714854670353,-500.0,0.00041095,30,"2024-05-04T20:31:10.353",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410091,1714854670363,-500.0,0.00041095,30,"2024-05-04T20:31:10.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410092,1714854670372,-500.0,0.00041095,30,"2024-05-04T20:31:10.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410093,1714854670381,-500.0,0.00041095,30,"2024-05-04T20:31:10.381",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410094,1714854670391,-500.0,0.00041095,30,"2024-05-04T20:31:10.391",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410095,1714854670400,-166.012306,0.00041095,14,"2024-05-04T20:31:10.400",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410096,1714854670410,-769.86,0.00041095,30,"2024-05-04T20:31:10.410",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410097,1714854670419,-166.012306,0.00041095,14,"2024-05-04T20:31:10.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410098,1714854670433,-500.0,0.00041095,30,"2024-05-04T20:31:10.433",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410099,1714854670446,-2519.53,0.00041095,30,"2024-05-04T20:31:10.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410100,1714854670455,-500.0,0.00041095,30,"2024-05-04T20:31:10.455",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410101,1714854670464,-1687.65,0.00041095,30,"2024-05-04T20:31:10.464",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410102,1714854670475,-500.0,0.00041095,30,"2024-05-04T20:31:10.475",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410103,1714854670484,-37730.13,0.00041095,30,"2024-05-04T20:31:10.484",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410104,1714854670493,-954.49,0.00041095,30,"2024-05-04T20:31:10.493",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410105,1714854670502,-500.0,0.00041095,30,"2024-05-04T20:31:10.502",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410106,1714854670512,-500.0,0.00041095,30,"2024-05-04T20:31:10.512",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410107,1714854670523,-500.0,0.00041095,30,"2024-05-04T20:31:10.523",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410108,1714854670534,-1274.32,0.00041095,30,"2024-05-04T20:31:10.534",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410109,1714854670543,-166.012306,0.00041095,14,"2024-05-04T20:31:10.543",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410110,1714854670553,-166.012306,0.00041095,14,"2024-05-04T20:31:10.553",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410111,1714854670564,-6475.15,0.00041095,30,"2024-05-04T20:31:10.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410112,1714854670574,-506.30464589,0.00041095,30,"2024-05-04T20:31:10.574",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410113,1714854670584,-1228.46,0.00041095,30,"2024-05-04T20:31:10.584",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410114,1714854670595,-500.0,0.00041095,30,"2024-05-04T20:31:10.595",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410115,1714854670605,-688.05,0.00041095,30,"2024-05-04T20:31:10.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410116,1714854670616,-688.05,0.00041095,31,"2024-05-04T20:31:10.616",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410117,1714854670625,-500.0,0.00041095,30,"2024-05-04T20:31:10.625",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410118,1714854670634,-688.05,0.00041095,32,"2024-05-04T20:31:10.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410119,1714854670643,-688.05,0.00041095,33,"2024-05-04T20:31:10.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410120,1714854670653,-2493.8,0.00041095,30,"2024-05-04T20:31:10.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410121,1714854670664,-688.05,0.00041095,34,"2024-05-04T20:31:10.664",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410122,1714854670674,-688.05,0.00041095,35,"2024-05-04T20:31:10.674",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410123,1714854670683,-688.05,0.00041095,36,"2024-05-04T20:31:10.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410124,1714854670692,-841.02,0.00041095,30,"2024-05-04T20:31:10.692",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410125,1714854670702,-688.05,0.00041095,37,"2024-05-04T20:31:10.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410126,1714854670713,-500.0,0.00041095,30,"2024-05-04T20:31:10.713",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410127,1714854670723,-688.05,0.00041095,38,"2024-05-04T20:31:10.723",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410128,1714854670732,-500.0,0.00041095,30,"2024-05-04T20:31:10.732",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410129,1714854670741,-500.0,0.00041095,30,"2024-05-04T20:31:10.741",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410130,1714854670751,-688.05,0.00041095,39,"2024-05-04T20:31:10.751",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410131,1714854670760,-3771.83,0.00041095,30,"2024-05-04T20:31:10.760",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410132,1714854670769,-500.0,0.00041095,30,"2024-05-04T20:31:10.769",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410133,1714854670779,-688.05,0.00041095,40,"2024-05-04T20:31:10.779",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410134,1714854670788,-151.0,0.00041095,14,"2024-05-04T20:31:10.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410135,1714854670797,-688.05,0.00041095,41,"2024-05-04T20:31:10.797",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410136,1714854670807,-1241.94,0.00041095,30,"2024-05-04T20:31:10.807",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410137,1714854670816,-151.0,0.00041095,14,"2024-05-04T20:31:10.816",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410138,1714854670825,-688.05,0.00041095,42,"2024-05-04T20:31:10.825",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410139,1714854670835,-501.42956258,0.00041095,30,"2024-05-04T20:31:10.835",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410140,1714854670845,-688.05,0.00041095,43,"2024-05-04T20:31:10.845",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410141,1714854670855,-688.05,0.00041095,44,"2024-05-04T20:31:10.855",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410142,1714854670867,-688.05,0.00041095,45,"2024-05-04T20:31:10.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410143,1714854670877,-688.05,0.00041095,46,"2024-05-04T20:31:10.877",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410144,1714854670887,-4135.79,0.00041095,30,"2024-05-04T20:31:10.887",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410145,1714854670896,-500.0,0.00041095,30,"2024-05-04T20:31:10.896",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410146,1714854670906,-688.05,0.00041095,47,"2024-05-04T20:31:10.906",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410147,1714854670915,-688.05,0.00041095,48,"2024-05-04T20:31:10.915",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410148,1714854670924,-688.05,0.00041095,49,"2024-05-04T20:31:10.924",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410149,1714854670934,-688.05,0.00041095,49,"2024-05-04T20:31:10.934",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410150,1714854670943,-502.5029687,0.00041095,30,"2024-05-04T20:31:10.943",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410151,1714854670952,-500.0,0.00041095,30,"2024-05-04T20:31:10.952",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410152,1714854670962,-688.05,0.00041095,49,"2024-05-04T20:31:10.962",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410153,1714854670971,-500.0,0.00041095,30,"2024-05-04T20:31:10.971",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410154,1714854670980,-500.0,0.00041095,30,"2024-05-04T20:31:10.980",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410155,1714854670990,-688.05,0.00041095,49,"2024-05-04T20:31:10.990",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410156,1714854670998,-688.13,0.00041095,49,"2024-05-04T20:31:10.998",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410157,1714854671008,-656.62,0.00041095,30,"2024-05-04T20:31:11.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410158,1714854671017,-1271.69,0.00041095,30,"2024-05-04T20:31:11.017",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410159,1714854671026,-1328.52,0.00041095,30,"2024-05-04T20:31:11.026",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410160,1714854671035,-500.92417515,0.00041095,30,"2024-05-04T20:31:11.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410161,1714854671045,-500.0,0.00041095,30,"2024-05-04T20:31:11.045",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410162,1714854671055,-500.0,0.00041095,30,"2024-05-04T20:31:11.055",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410163,1714854671064,-6153.62,0.00041095,30,"2024-05-04T20:31:11.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410164,1714854671073,-862.42,0.00041095,30,"2024-05-04T20:31:11.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410165,1714854671083,-570.95,0.00041095,30,"2024-05-04T20:31:11.083",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410166,1714854671092,-8848.42,0.00041095,30,"2024-05-04T20:31:11.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410167,1714854671101,-1507.99,0.00041095,30,"2024-05-04T20:31:11.101",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410168,1714854671111,-500.0,0.00041095,30,"2024-05-04T20:31:11.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410169,1714854671121,-4960.51,0.00041095,30,"2024-05-04T20:31:11.121",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410170,1714854671130,-3091.95,0.00041095,30,"2024-05-04T20:31:11.130",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410171,1714854671140,-500.0,0.00041095,30,"2024-05-04T20:31:11.140",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410172,1714854671149,-500.0,0.00041095,30,"2024-05-04T20:31:11.149",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410173,1714854671158,-587.22,0.00041095,30,"2024-05-04T20:31:11.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410174,1714854671168,-500.0,0.00041095,30,"2024-05-04T20:31:11.168",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410175,1714854671177,-685.82,0.00041095,30,"2024-05-04T20:31:11.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410176,1714854671187,-500.0,0.00041095,30,"2024-05-04T20:31:11.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410177,1714854671196,-501.266952,0.00041095,30,"2024-05-04T20:31:11.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410178,1714854671205,-151.0,0.00041095,14,"2024-05-04T20:31:11.205",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410179,1714854671214,-500.0,0.00041095,30,"2024-05-04T20:31:11.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410180,1714854671224,-217.380008,0.00041095,14,"2024-05-04T20:31:11.224",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410181,1714854671233,-349.911696,0.00041095,14,"2024-05-04T20:31:11.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410182,1714854671243,-500.0,0.00041095,30,"2024-05-04T20:31:11.243",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410183,1714854671252,-349.911696,0.00041095,14,"2024-05-04T20:31:11.252",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410184,1714854671261,-1056.31,0.00041095,30,"2024-05-04T20:31:11.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410185,1714854671270,-196.74611485,0.00041095,30,"2024-05-04T20:31:11.270",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410186,1714854671279,-500.0,0.00041095,30,"2024-05-04T20:31:11.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410187,1714854671288,-795.12,0.00041095,30,"2024-05-04T20:31:11.288",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410188,1714854671298,-1000.67,0.00041095,30,"2024-05-04T20:31:11.298",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410189,1714854671307,-500.0,0.00041095,30,"2024-05-04T20:31:11.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410190,1714854671316,-500.0,0.00041095,30,"2024-05-04T20:31:11.316",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410191,1714854671325,-500.0,0.00041095,30,"2024-05-04T20:31:11.325",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410192,1714854671335,-500.0,0.00041095,30,"2024-05-04T20:31:11.335",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410193,1714854671344,-19712.86,0.00041095,30,"2024-05-04T20:31:11.344",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410194,1714854671361,-349.911696,0.00041095,14,"2024-05-04T20:31:11.361",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410195,1714854671370,-349.911696,0.00041095,14,"2024-05-04T20:31:11.370",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410196,1714854671379,-151.0,0.00041095,14,"2024-05-04T20:31:11.379",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410197,1714854671388,-500.0,0.00041095,30,"2024-05-04T20:31:11.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410198,1714854671397,-151.0,0.00041095,14,"2024-05-04T20:31:11.397",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410199,1714854671405,-500.0,0.00041095,30,"2024-05-04T20:31:11.405",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410200,1714854671414,-424.33534362,0.00041095,30,"2024-05-04T20:31:11.414",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410201,1714854671424,-500.0,0.00041095,31,"2024-05-04T20:31:11.424",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410202,1714854671437,-500.0,0.00041095,32,"2024-05-04T20:31:11.437",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410203,1714854671446,-500.0,0.00041095,30,"2024-05-04T20:31:11.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410204,1714854671455,-500.0,0.00041095,33,"2024-05-04T20:31:11.455",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410205,1714854671464,-516.11892539,0.00041095,30,"2024-05-04T20:31:11.464",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410206,1714854671475,-500.0,0.00041095,34,"2024-05-04T20:31:11.475",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410207,1714854671484,-500.0,0.00041095,35,"2024-05-04T20:31:11.484",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410208,1714854671493,-500.0,0.00041095,36,"2024-05-04T20:31:11.493",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410209,1714854671502,-1191.11,0.00041095,30,"2024-05-04T20:31:11.502",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410210,1714854671511,-500.0,0.00041095,37,"2024-05-04T20:31:11.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410211,1714854671521,-500.0,0.00041095,38,"2024-05-04T20:31:11.521",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410212,1714854671531,-500.0,0.00041095,39,"2024-05-04T20:31:11.531",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410213,1714854671540,-500.0,0.00041095,40,"2024-05-04T20:31:11.540",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410214,1714854671550,-540.0,0.00041095,30,"2024-05-04T20:31:11.550",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410215,1714854671559,-627.27,0.00041095,30,"2024-05-04T20:31:11.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410216,1714854671567,-151.0,0.00041095,14,"2024-05-04T20:31:11.567",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410217,1714854671577,-500.0,0.00041095,41,"2024-05-04T20:31:11.577",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410218,1714854671586,-1243.46,0.00041095,30,"2024-05-04T20:31:11.586",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410219,1714854671595,-500.0,0.00041095,42,"2024-05-04T20:31:11.595",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410220,1714854671604,-844.82,0.00041095,30,"2024-05-04T20:31:11.604",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410221,1714854671614,-500.0,0.00041095,43,"2024-05-04T20:31:11.614",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410222,1714854671623,-500.0,0.00041095,44,"2024-05-04T20:31:11.623",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410223,1714854671633,-500.0,0.00041095,45,"2024-05-04T20:31:11.633",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410224,1714854671642,-500.0,0.00041095,46,"2024-05-04T20:31:11.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410225,1714854671651,-500.0,0.00041095,30,"2024-05-04T20:31:11.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410226,1714854671660,-500.0,0.00041095,47,"2024-05-04T20:31:11.660",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410227,1714854671669,-538.2641224,0.00041095,48,"2024-05-04T20:31:11.669",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410228,1714854671678,-1029.19,0.00041095,30,"2024-05-04T20:31:11.678",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410229,1714854671687,-500.0,0.00041095,30,"2024-05-04T20:31:11.687",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410230,1714854671696,-500.0,0.00041095,30,"2024-05-04T20:31:11.696",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410231,1714854671706,-12077.51,0.00041095,30,"2024-05-04T20:31:11.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410232,1714854671714,-1299.31,0.00041095,30,"2024-05-04T20:31:11.714",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410233,1714854671724,-299.587713,0.00041095,14,"2024-05-04T20:31:11.724",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410234,1714854671733,-1714.76,0.00041095,30,"2024-05-04T20:31:11.733",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410235,1714854671742,-390.14904427,0.00041095,30,"2024-05-04T20:31:11.742",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410236,1714854671751,-299.587713,0.00041095,14,"2024-05-04T20:31:11.751",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410237,1714854671760,-2657.57,0.00041095,30,"2024-05-04T20:31:11.760",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410238,1714854671770,-500.0,0.00041095,30,"2024-05-04T20:31:11.770",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410239,1714854671779,-3728.92,0.00041095,30,"2024-05-04T20:31:11.779",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410240,1714854671788,-500.0,0.00041095,30,"2024-05-04T20:31:11.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410241,1714854671797,-151.0,0.00041095,14,"2024-05-04T20:31:11.797",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410242,1714854671812,-500.0,0.00041095,30,"2024-05-04T20:31:11.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410243,1714854671821,-294.735241,0.00041095,14,"2024-05-04T20:31:11.821",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410244,1714854671830,-294.735241,0.00041095,14,"2024-05-04T20:31:11.830",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410245,1714854671839,-500.0,0.00041095,30,"2024-05-04T20:31:11.839",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410246,1714854671848,-299.587713,0.00041095,14,"2024-05-04T20:31:11.848",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410247,1714854671857,-299.587713,0.00041095,14,"2024-05-04T20:31:11.857",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410248,1714854671868,-500.0,0.00041095,30,"2024-05-04T20:31:11.868",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410249,1714854671877,-500.0,0.00041095,30,"2024-05-04T20:31:11.877",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410250,1714854671886,-2032.19,0.00041095,30,"2024-05-04T20:31:11.886",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410251,1714854671895,-1096.87,0.00041095,30,"2024-05-04T20:31:11.895",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410252,1714854671904,-2279.45,0.00041095,30,"2024-05-04T20:31:11.904",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410253,1714854671913,-500.0,0.00041095,30,"2024-05-04T20:31:11.913",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410254,1714854671922,-294.735241,0.00041095,14,"2024-05-04T20:31:11.922",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410255,1714854671931,-294.735241,0.00041095,14,"2024-05-04T20:31:11.931",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410256,1714854671940,-500.0,0.00041095,30,"2024-05-04T20:31:11.940",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410257,1714854671949,-5875.24,0.00041095,30,"2024-05-04T20:31:11.949",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410258,1714854671958,-500.0,0.00041095,30,"2024-05-04T20:31:11.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410259,1714854671967,-500.0,0.00041095,30,"2024-05-04T20:31:11.967",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410260,1714854671976,-500.0,0.00041095,30,"2024-05-04T20:31:11.976",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410261,1714854671985,-500.0,0.00041095,30,"2024-05-04T20:31:11.985",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410262,1714854671994,-3252.04,0.00041095,30,"2024-05-04T20:31:11.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410263,1714854672002,-500.0,0.00041095,30,"2024-05-04T20:31:12.002",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410264,1714854672012,-500.0,0.00041095,30,"2024-05-04T20:31:12.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410265,1714854672025,-500.0,0.00041095,30,"2024-05-04T20:31:12.025",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410266,1714854672035,-500.0,0.00041095,30,"2024-05-04T20:31:12.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410267,1714854672044,-151.0,0.00041095,14,"2024-05-04T20:31:12.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410268,1714854672053,-151.0,0.00041095,14,"2024-05-04T20:31:12.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410269,1714854672062,-3902.05,0.00041095,30,"2024-05-04T20:31:12.062",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410270,1714854672072,-1187.23,0.00041095,30,"2024-05-04T20:31:12.072",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410271,1714854672082,-2287.39,0.00041095,30,"2024-05-04T20:31:12.082",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410272,1714854672091,-500.0,0.00041095,30,"2024-05-04T20:31:12.091",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410273,1714854672100,-576.16,0.00041095,30,"2024-05-04T20:31:12.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410274,1714854672109,-2563.52,0.00041095,30,"2024-05-04T20:31:12.109",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410275,1714854672119,-500.0,0.00041095,30,"2024-05-04T20:31:12.119",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410276,1714854672128,-500.0,0.00041095,30,"2024-05-04T20:31:12.128",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410277,1714854672137,-1381.09,0.00041095,30,"2024-05-04T20:31:12.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410278,1714854672147,-635.76,0.00041095,30,"2024-05-04T20:31:12.147",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410279,1714854672156,-947.55,0.00041095,30,"2024-05-04T20:31:12.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410280,1714854672165,-1331.55,0.00041095,30,"2024-05-04T20:31:12.165",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410281,1714854672175,-17373.18,0.00041095,30,"2024-05-04T20:31:12.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410282,1714854672184,-221.958369,0.00041095,14,"2024-05-04T20:31:12.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410283,1714854672193,-500.0,0.00041095,30,"2024-05-04T20:31:12.193",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410284,1714854672202,-707.05,0.00041095,30,"2024-05-04T20:31:12.202",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410285,1714854672211,-164.57122995,0.00041095,30,"2024-05-04T20:31:12.211",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410286,1714854672222,-500.0,0.00041095,30,"2024-05-04T20:31:12.222",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410287,1714854672236,-2650.11,0.00041095,30,"2024-05-04T20:31:12.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410288,1714854672245,-1432.21,0.00041095,30,"2024-05-04T20:31:12.245",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410289,1714854672255,-500.0,0.00041095,2,"2024-05-04T20:31:12.255",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410290,1714854672264,-500.0,0.00041095,30,"2024-05-04T20:31:12.264",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410291,1714854672274,-500.0,0.00041095,2,"2024-05-04T20:31:12.274",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410292,1714854672283,-5802.57,0.00041095,30,"2024-05-04T20:31:12.283",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410293,1714854672293,-500.0,0.00041095,2,"2024-05-04T20:31:12.293",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410294,1714854672302,-500.0,0.00041095,30,"2024-05-04T20:31:12.302",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410295,1714854672311,-500.0,0.00041095,30,"2024-05-04T20:31:12.311",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410296,1714854672321,-500.0,0.00041095,30,"2024-05-04T20:31:12.321",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410297,1714854672330,-500.0,0.00041095,2,"2024-05-04T20:31:12.330",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410298,1714854672340,-500.0,0.00041095,2,"2024-05-04T20:31:12.340",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410299,1714854672350,-9088.62,0.00041095,30,"2024-05-04T20:31:12.350",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410300,1714854672359,-500.0,0.00041095,2,"2024-05-04T20:31:12.359",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410301,1714854672369,-6077.22,0.00041095,30,"2024-05-04T20:31:12.369",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410302,1714854672378,-500.0,0.00041095,2,"2024-05-04T20:31:12.378",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410303,1714854672387,-500.0,0.00041095,2,"2024-05-04T20:31:12.387",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410304,1714854672397,-500.0,0.00041095,2,"2024-05-04T20:31:12.397",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410305,1714854672406,-1465.93,0.00041095,30,"2024-05-04T20:31:12.406",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410306,1714854672416,-500.0,0.00041095,2,"2024-05-04T20:31:12.416",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410307,1714854672427,-500.0,0.00041095,30,"2024-05-04T20:31:12.427",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410308,1714854672437,-508.61513791,0.00041095,2,"2024-05-04T20:31:12.437",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410309,1714854672448,-500.0,0.00041095,30,"2024-05-04T20:31:12.448",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410310,1714854672458,-500.9442995,0.00041095,30,"2024-05-04T20:31:12.458",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410311,1714854672467,-836.1,0.00041095,30,"2024-05-04T20:31:12.467",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410312,1714854672477,-614.06466477,0.00041095,30,"2024-05-04T20:31:12.477",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410313,1714854672487,-1030.1,0.00041095,30,"2024-05-04T20:31:12.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410314,1714854672496,-1785.26,0.00041095,30,"2024-05-04T20:31:12.496",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410315,1714854672506,-241.89094186,0.00041095,30,"2024-05-04T20:31:12.506",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410316,1714854672517,-1340.15,0.00041095,30,"2024-05-04T20:31:12.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410317,1714854672526,-1073.99,0.00041095,30,"2024-05-04T20:31:12.526",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410318,1714854672535,-500.0,0.00041095,30,"2024-05-04T20:31:12.535",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410319,1714854672545,-500.0,0.00041095,30,"2024-05-04T20:31:12.545",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410320,1714854672554,-1310.59,0.00041095,30,"2024-05-04T20:31:12.554",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410321,1714854672563,-500.0,0.00041095,30,"2024-05-04T20:31:12.563",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410322,1714854672572,-1503.66,0.00041095,30,"2024-05-04T20:31:12.572",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410323,1714854672581,-151.0,0.00041095,14,"2024-05-04T20:31:12.581",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410324,1714854672591,-2904.29,0.00041095,30,"2024-05-04T20:31:12.591",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410325,1714854672599,-151.0,0.00041095,14,"2024-05-04T20:31:12.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410326,1714854672610,-399.64062165,0.00041095,30,"2024-05-04T20:31:12.610",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410327,1714854672620,-500.0,0.00041095,30,"2024-05-04T20:31:12.620",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410328,1714854672629,-3054.33,0.00041095,30,"2024-05-04T20:31:12.629",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410329,1714854672639,-159.73456,0.00041095,14,"2024-05-04T20:31:12.639",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410330,1714854672649,-509.97168556,0.00041095,30,"2024-05-04T20:31:12.649",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410331,1714854672659,-500.0,0.00041095,30,"2024-05-04T20:31:12.659",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410332,1714854672669,-1071.5,0.00041095,30,"2024-05-04T20:31:12.669",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410333,1714854672679,-500.0,0.00041095,30,"2024-05-04T20:31:12.679",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410334,1714854672689,-24395.07,0.00041095,30,"2024-05-04T20:31:12.689",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410335,1714854672699,-500.0,0.00041095,30,"2024-05-04T20:31:12.699",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410336,1714854672709,-1283.04,0.00041095,30,"2024-05-04T20:31:12.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410337,1714854672720,-736.12,0.00041095,30,"2024-05-04T20:31:12.720",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410338,1714854672729,-500.0,0.00041095,30,"2024-05-04T20:31:12.729",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410339,1714854672739,-500.0,0.00041095,30,"2024-05-04T20:31:12.739",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410340,1714854672749,-500.0,0.00041095,30,"2024-05-04T20:31:12.749",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410341,1714854672759,-500.0,0.00041095,30,"2024-05-04T20:31:12.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410342,1714854672768,-4294.82,0.00041095,30,"2024-05-04T20:31:12.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410343,1714854672778,-3940.42,0.00041095,30,"2024-05-04T20:31:12.778",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410344,1714854672788,-500.0,0.00041095,30,"2024-05-04T20:31:12.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410345,1714854672797,-500.0,0.00041095,30,"2024-05-04T20:31:12.797",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410346,1714854672807,-500.0,0.00041095,30,"2024-05-04T20:31:12.807",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410347,1714854672816,-50317.3,0.00041095,30,"2024-05-04T20:31:12.816",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410348,1714854672826,-500.0,0.00041095,30,"2024-05-04T20:31:12.826",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410349,1714854672836,-500.0,0.00041095,30,"2024-05-04T20:31:12.836",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410350,1714854672846,-1383.82,0.00041095,30,"2024-05-04T20:31:12.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410351,1714854672856,-3024.33,0.00041095,30,"2024-05-04T20:31:12.856",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410352,1714854672866,-2478.45,0.00041095,30,"2024-05-04T20:31:12.866",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410353,1714854672876,-1059.52,0.00041095,30,"2024-05-04T20:31:12.876",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410354,1714854672885,-500.0,0.00041095,30,"2024-05-04T20:31:12.885",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410355,1714854672895,-683.9,0.00041095,30,"2024-05-04T20:31:12.895",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410356,1714854672905,-267.67219255,0.00041095,30,"2024-05-04T20:31:12.905",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410357,1714854672915,-3404.53,0.00041095,30,"2024-05-04T20:31:12.915",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410358,1714854672925,-854.16,0.00041095,30,"2024-05-04T20:31:12.925",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410359,1714854672934,-500.0,0.00041095,30,"2024-05-04T20:31:12.934",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410360,1714854672944,-5633.59,0.00041095,30,"2024-05-04T20:31:12.944",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410361,1714854672955,-500.0,0.00041095,30,"2024-05-04T20:31:12.955",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410362,1714854672964,-500.0,0.00041095,30,"2024-05-04T20:31:12.964",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410363,1714854672974,-500.0,0.00041095,30,"2024-05-04T20:31:12.974",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410364,1714854672984,-1875.17,0.00041095,30,"2024-05-04T20:31:12.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410365,1714854672994,-500.0,0.00041095,30,"2024-05-04T20:31:12.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410366,1714854673004,-500.0,0.00041095,30,"2024-05-04T20:31:13.004",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410367,1714854673014,-2315.28,0.00041095,30,"2024-05-04T20:31:13.014",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410368,1714854673024,-500.0,0.00041095,30,"2024-05-04T20:31:13.024",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410369,1714854673034,-500.0,0.00041095,30,"2024-05-04T20:31:13.034",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410370,1714854673044,-151.0,0.00041095,14,"2024-05-04T20:31:13.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410371,1714854673054,-3117.97,0.00041095,30,"2024-05-04T20:31:13.054",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410372,1714854673064,-500.0,0.00041095,30,"2024-05-04T20:31:13.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410373,1714854673075,-151.0,0.00041095,14,"2024-05-04T20:31:13.075",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410374,1714854673085,-500.0,0.00041095,30,"2024-05-04T20:31:13.085",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410375,1714854673095,-500.0,0.00041095,30,"2024-05-04T20:31:13.095",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410376,1714854673105,-500.0,0.00041095,30,"2024-05-04T20:31:13.105",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410377,1714854673116,-500.0,0.00041095,30,"2024-05-04T20:31:13.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410378,1714854673127,-1320.17,0.00041095,30,"2024-05-04T20:31:13.127",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410379,1714854673138,-151.0,0.00041095,14,"2024-05-04T20:31:13.138",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410380,1714854673148,-151.0,0.00041095,14,"2024-05-04T20:31:13.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410381,1714854673158,-500.0,0.00041095,30,"2024-05-04T20:31:13.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410382,1714854673167,-2383.91,0.00041095,30,"2024-05-04T20:31:13.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410383,1714854673177,-501.49415691,0.00041095,30,"2024-05-04T20:31:13.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410384,1714854673187,-500.0,0.00041095,30,"2024-05-04T20:31:13.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410385,1714854673197,-500.0,0.00041095,30,"2024-05-04T20:31:13.197",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410386,1714854673206,-1179.72,0.00041095,30,"2024-05-04T20:31:13.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410387,1714854673216,-1002.13,0.00041095,30,"2024-05-04T20:31:13.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410388,1714854673226,-1991.85,0.00041095,30,"2024-05-04T20:31:13.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410389,1714854673237,-1619.97,0.00041095,30,"2024-05-04T20:31:13.237",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410390,1714854673246,-501.08682452,0.00041095,30,"2024-05-04T20:31:13.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410391,1714854673258,-2298.91,0.00041095,30,"2024-05-04T20:31:13.258",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410392,1714854673269,-500.0,0.00041095,30,"2024-05-04T20:31:13.269",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410393,1714854673279,-1112.92,0.00041095,30,"2024-05-04T20:31:13.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410394,1714854673289,-500.0,0.00041095,30,"2024-05-04T20:31:13.289",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410395,1714854673303,-4510.3,0.00041095,30,"2024-05-04T20:31:13.303",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410396,1714854673313,-2423.67,0.00041095,30,"2024-05-04T20:31:13.313",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410397,1714854673324,-2508.06,0.00041095,30,"2024-05-04T20:31:13.324",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410398,1714854673334,-287.36737327,0.00041095,30,"2024-05-04T20:31:13.334",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410399,1714854673344,-500.0,0.00041095,30,"2024-05-04T20:31:13.344",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410400,1714854673356,-17530.32,0.00041095,30,"2024-05-04T20:31:13.356",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410401,1714854673366,-350.930088,0.00041095,14,"2024-05-04T20:31:13.366",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410402,1714854673377,-747.19,0.00041095,30,"2024-05-04T20:31:13.377",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410403,1714854673388,-1184.39,0.00041095,30,"2024-05-04T20:31:13.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410404,1714854673399,-350.930088,0.00041095,14,"2024-05-04T20:31:13.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410405,1714854673411,-500.0,0.00041095,30,"2024-05-04T20:31:13.411",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410406,1714854673421,-500.0,0.00041095,30,"2024-05-04T20:31:13.421",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410407,1714854673436,-500.0,0.00041095,30,"2024-05-04T20:31:13.436",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410408,1714854673448,-2432.29,0.00041095,30,"2024-05-04T20:31:13.448",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410409,1714854673459,-1524.22,0.00041095,30,"2024-05-04T20:31:13.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410410,1714854673470,-3206.71,0.00041095,30,"2024-05-04T20:31:13.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410411,1714854673480,-151.0,0.00041095,14,"2024-05-04T20:31:13.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410412,1714854673491,-151.0,0.00041095,14,"2024-05-04T20:31:13.491",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410413,1714854673501,-500.0,0.00041095,30,"2024-05-04T20:31:13.501",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410414,1714854673514,-500.0,0.00041095,30,"2024-05-04T20:31:13.514",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410415,1714854673527,-11352.36,0.00041095,30,"2024-05-04T20:31:13.527",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410416,1714854673537,-350.930088,0.00041095,14,"2024-05-04T20:31:13.537",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410417,1714854673547,-350.930088,0.00041095,14,"2024-05-04T20:31:13.547",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410418,1714854673559,-500.0,0.00041095,30,"2024-05-04T20:31:13.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410419,1714854673571,-500.0,0.00041095,30,"2024-05-04T20:31:13.571",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410420,1714854673583,-500.0,0.00041095,30,"2024-05-04T20:31:13.583",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410421,1714854673594,-500.0,0.00041095,30,"2024-05-04T20:31:13.594",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410422,1714854673603,-779.45,0.00041095,30,"2024-05-04T20:31:13.603",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410423,1714854673614,-5184.78,0.00041095,30,"2024-05-04T20:31:13.614",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410424,1714854673624,-3698.96,0.00041095,30,"2024-05-04T20:31:13.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410425,1714854673634,-500.0,0.00041095,30,"2024-05-04T20:31:13.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410426,1714854673644,-1112.18,0.00041095,30,"2024-05-04T20:31:13.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410427,1714854673655,-1751.47,0.00041095,30,"2024-05-04T20:31:13.655",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410428,1714854673667,-575.87045926,0.00041095,30,"2024-05-04T20:31:13.667",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410429,1714854673678,-1272.76,0.00041095,30,"2024-05-04T20:31:13.678",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410430,1714854673688,-506.47524858,0.00041095,30,"2024-05-04T20:31:13.688",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410431,1714854673700,-500.0,0.00041095,30,"2024-05-04T20:31:13.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410432,1714854673711,-500.0,0.00041095,30,"2024-05-04T20:31:13.711",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410433,1714854673722,-500.0,0.00041095,30,"2024-05-04T20:31:13.722",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410434,1714854673733,-4405.94,0.00041095,30,"2024-05-04T20:31:13.733",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410435,1714854673744,-2943.5,0.00041095,30,"2024-05-04T20:31:13.744",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410436,1714854673754,-2244.15,0.00041095,30,"2024-05-04T20:31:13.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410437,1714854673765,-503.8577233,0.00041095,30,"2024-05-04T20:31:13.765",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410438,1714854673775,-2078.67,0.00041095,30,"2024-05-04T20:31:13.775",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410439,1714854673787,-9104.24,0.00041095,30,"2024-05-04T20:31:13.787",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410440,1714854673800,-503.3236715,0.00041095,30,"2024-05-04T20:31:13.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410441,1714854673810,-2091.11,0.00041095,30,"2024-05-04T20:31:13.810",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410442,1714854673821,-500.0,0.00041095,30,"2024-05-04T20:31:13.821",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410443,1714854673831,-500.0,0.00041095,30,"2024-05-04T20:31:13.831",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410444,1714854673843,-4038.48,0.00041095,30,"2024-05-04T20:31:13.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410445,1714854673854,-1519.34,0.00041095,30,"2024-05-04T20:31:13.854",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410446,1714854673865,-500.0,0.00041095,30,"2024-05-04T20:31:13.865",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410447,1714854673876,-500.0,0.00041095,30,"2024-05-04T20:31:13.876",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410448,1714854673886,-1129.03,0.00041095,30,"2024-05-04T20:31:13.886",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410449,1714854673895,-500.0,0.00041095,30,"2024-05-04T20:31:13.895",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410450,1714854673906,-602.46411534,0.00041095,30,"2024-05-04T20:31:13.906",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410451,1714854673916,-1357.49,0.00041095,30,"2024-05-04T20:31:13.916",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410452,1714854673926,-1052.28,0.00041095,30,"2024-05-04T20:31:13.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410453,1714854673936,-7239.17,0.00041095,30,"2024-05-04T20:31:13.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410454,1714854673947,-611.87547898,0.00041095,30,"2024-05-04T20:31:13.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410455,1714854673958,-2137.01,0.00041095,30,"2024-05-04T20:31:13.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410456,1714854673968,-1037.77,0.00041095,30,"2024-05-04T20:31:13.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410457,1714854673979,-501.83045272,0.00041095,30,"2024-05-04T20:31:13.979",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410458,1714854673988,-1360.05,0.00041095,30,"2024-05-04T20:31:13.988",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410459,1714854673999,-250.401572,0.00041095,14,"2024-05-04T20:31:13.999",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410460,1714854674010,-250.401572,0.00041095,14,"2024-05-04T20:31:14.010",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410461,1714854674020,-2000.0,0.00041095,120,"2024-05-04T20:31:14.020",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410462,1714854674031,-2657.36,0.00041095,30,"2024-05-04T20:31:14.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410463,1714854674042,-600.82,0.00041095,30,"2024-05-04T20:31:14.042",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410464,1714854674052,-1300.32,0.00041095,30,"2024-05-04T20:31:14.052",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410465,1714854674064,-40205.76,0.00041095,30,"2024-05-04T20:31:14.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410466,1714854674074,-503.27968345,0.00041095,30,"2024-05-04T20:31:14.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410467,1714854674084,-1128.71,0.00041095,30,"2024-05-04T20:31:14.084",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410468,1714854674094,-500.0,0.00041095,30,"2024-05-04T20:31:14.094",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410469,1714854674104,-250.401572,0.00041095,14,"2024-05-04T20:31:14.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410470,1714854674116,-250.401572,0.00041095,14,"2024-05-04T20:31:14.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410471,1714854674126,-11475.19,0.00041095,30,"2024-05-04T20:31:14.126",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410472,1714854674136,-500.0,0.00041095,30,"2024-05-04T20:31:14.136",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410473,1714854674146,-617.14,0.00041095,30,"2024-05-04T20:31:14.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410474,1714854674157,-1347.18,0.00041095,30,"2024-05-04T20:31:14.157",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410475,1714854674167,-500.0,0.00041095,30,"2024-05-04T20:31:14.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410476,1714854674178,-1572.1,0.00041095,30,"2024-05-04T20:31:14.178",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410477,1714854674188,-500.0,0.00041095,30,"2024-05-04T20:31:14.188",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410478,1714854674198,-1159.8,0.00041095,30,"2024-05-04T20:31:14.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410479,1714854674207,-500.0,0.00041095,30,"2024-05-04T20:31:14.207",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410480,1714854674218,-3045.34,0.00041095,30,"2024-05-04T20:31:14.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410481,1714854674228,-1151.17,0.00041095,30,"2024-05-04T20:31:14.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410482,1714854674238,-1258.14,0.00041095,30,"2024-05-04T20:31:14.238",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410483,1714854674248,-500.0,0.00041095,30,"2024-05-04T20:31:14.248",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410484,1714854674260,-5220.03,0.00041095,21,"2024-05-04T20:31:14.260",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410485,1714854674270,-500.0,0.00041095,30,"2024-05-04T20:31:14.270",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410486,1714854674281,-502.69767758,0.00041095,30,"2024-05-04T20:31:14.281",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410487,1714854674291,-4860.11,0.00041095,30,"2024-05-04T20:31:14.291",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410488,1714854674301,-1645.92,0.00041095,30,"2024-05-04T20:31:14.301",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410489,1714854674312,-3915.23,0.00041095,30,"2024-05-04T20:31:14.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410490,1714854674322,-233.81777676,0.00041095,30,"2024-05-04T20:31:14.322",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410491,1714854674333,-517.53158565,0.00041095,30,"2024-05-04T20:31:14.333",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410492,1714854674343,-7195.43,0.00041095,30,"2024-05-04T20:31:14.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410493,1714854674352,-761.63,0.00041095,30,"2024-05-04T20:31:14.352",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410494,1714854674363,-2338.72,0.00041095,30,"2024-05-04T20:31:14.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410495,1714854674374,-1438.67,0.00041095,30,"2024-05-04T20:31:14.374",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410496,1714854674384,-1495.37,0.00041095,30,"2024-05-04T20:31:14.384",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410497,1714854674395,-500.0,0.00041095,30,"2024-05-04T20:31:14.395",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410498,1714854674405,-691.39,0.00041095,30,"2024-05-04T20:31:14.405",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410499,1714854674415,-360.327809,0.00041095,14,"2024-05-04T20:31:14.415",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410500,1714854674426,-360.327809,0.00041095,14,"2024-05-04T20:31:14.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410501,1714854674436,-151.0,0.00041095,14,"2024-05-04T20:31:14.436",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410502,1714854674452,-151.0,0.00041095,14,"2024-05-04T20:31:14.452",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410503,1714854674463,-331.81343057,0.00041095,30,"2024-05-04T20:31:14.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410504,1714854674473,-360.327809,0.00041095,14,"2024-05-04T20:31:14.473",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410505,1714854674483,-2856.87,0.00041095,30,"2024-05-04T20:31:14.483",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410506,1714854674493,-360.327809,0.00041095,14,"2024-05-04T20:31:14.493",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410507,1714854674503,-567.4,0.00041095,30,"2024-05-04T20:31:14.503",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410508,1714854674513,-2964.65,0.00041095,30,"2024-05-04T20:31:14.513",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410509,1714854674526,-500.0,0.00041095,30,"2024-05-04T20:31:14.526",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410510,1714854674537,-1256.91,0.00041095,30,"2024-05-04T20:31:14.537",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410511,1714854674547,-6524.62,0.00041095,30,"2024-05-04T20:31:14.547",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410512,1714854674557,-500.0,0.00041095,30,"2024-05-04T20:31:14.557",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410513,1714854674566,-641.62,0.00041095,30,"2024-05-04T20:31:14.566",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410514,1714854674577,-500.0,0.00041095,31,"2024-05-04T20:31:14.577",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410515,1714854674587,-209.51885211,0.00041095,32,"2024-05-04T20:31:14.587",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410516,1714854674597,-10413.98,0.00041095,30,"2024-05-04T20:31:14.597",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410517,1714854674607,-1282.88,0.00041095,30,"2024-05-04T20:31:14.607",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410518,1714854674619,-500.0,0.00041095,30,"2024-05-04T20:31:14.619",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410519,1714854674629,-1461.86,0.00041095,30,"2024-05-04T20:31:14.629",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410520,1714854674639,-575.32,0.00041095,30,"2024-05-04T20:31:14.639",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410521,1714854674651,-1030.46,0.00041095,30,"2024-05-04T20:31:14.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410522,1714854674662,-575.32,0.00041095,31,"2024-05-04T20:31:14.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410523,1714854674673,-575.32,0.00041095,32,"2024-05-04T20:31:14.673",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410524,1714854674683,-1508.11,0.00041095,30,"2024-05-04T20:31:14.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410525,1714854674693,-575.32,0.00041095,33,"2024-05-04T20:31:14.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410526,1714854674708,-502.86309111,0.00041095,30,"2024-05-04T20:31:14.708",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410527,1714854674719,-151.0,0.00041095,14,"2024-05-04T20:31:14.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410528,1714854674729,-575.32,0.00041095,34,"2024-05-04T20:31:14.729",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410529,1714854674739,-151.0,0.00041095,14,"2024-05-04T20:31:14.739",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410530,1714854674749,-575.32,0.00041095,35,"2024-05-04T20:31:14.749",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410531,1714854674759,-500.0,0.00041095,30,"2024-05-04T20:31:14.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410532,1714854674771,-575.32,0.00041095,36,"2024-05-04T20:31:14.771",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410533,1714854674781,-575.32,0.00041095,37,"2024-05-04T20:31:14.781",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410534,1714854674793,-575.32,0.00041095,38,"2024-05-04T20:31:14.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410535,1714854674805,-575.32,0.00041095,39,"2024-05-04T20:31:14.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410536,1714854674816,-575.32,0.00041095,40,"2024-05-04T20:31:14.816",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410537,1714854674829,-501.32391374,0.00041095,30,"2024-05-04T20:31:14.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410538,1714854674841,-575.32,0.00041095,41,"2024-05-04T20:31:14.841",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410539,1714854674852,-575.32,0.00041095,42,"2024-05-04T20:31:14.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410540,1714854674863,-575.32,0.00041095,43,"2024-05-04T20:31:14.863",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410541,1714854674874,-575.32,0.00041095,44,"2024-05-04T20:31:14.874",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410542,1714854674884,-575.32,0.00041095,45,"2024-05-04T20:31:14.884",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410543,1714854674893,-575.32,0.00041095,46,"2024-05-04T20:31:14.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410544,1714854674903,-575.32,0.00041095,47,"2024-05-04T20:31:14.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410545,1714854675215,-575.32,0.00041095,48,"2024-05-04T20:31:15.215",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410546,1714854675226,-575.32,0.00041095,49,"2024-05-04T20:31:15.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410547,1714854675236,-500.0,0.00041095,30,"2024-05-04T20:31:15.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410548,1714854675246,-9457.73,0.00041095,30,"2024-05-04T20:31:15.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410549,1714854675255,-1148.25,0.00041095,30,"2024-05-04T20:31:15.255",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410550,1714854675265,-7662.41,0.00041095,30,"2024-05-04T20:31:15.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410551,1714854675275,-575.32,0.00041095,49,"2024-05-04T20:31:15.275",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410552,1714854675284,-575.32,0.00041095,49,"2024-05-04T20:31:15.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410553,1714854675295,-575.32,0.00041095,49,"2024-05-04T20:31:15.295",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410554,1714854675304,-500.0,0.00041095,30,"2024-05-04T20:31:15.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410555,1714854675314,-575.39965247,0.00041095,49,"2024-05-04T20:31:15.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410556,1714854675323,-1927.17,0.00041095,30,"2024-05-04T20:31:15.323",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410557,1714854675333,-3083.48,0.00041095,30,"2024-05-04T20:31:15.333",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410558,1714854675342,-1723.14,0.00041095,30,"2024-05-04T20:31:15.342",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410559,1714854675352,-634.6,0.00041095,30,"2024-05-04T20:31:15.352",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410560,1714854675362,-500.0,0.00041095,30,"2024-05-04T20:31:15.362",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410561,1714854675372,-500.0,0.00041095,30,"2024-05-04T20:31:15.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410562,1714854675382,-500.0,0.00041095,30,"2024-05-04T20:31:15.382",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410563,1714854675391,-6190.34,0.00041095,30,"2024-05-04T20:31:15.391",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410564,1714854675400,-168.93456364,0.00041095,2,"2024-05-04T20:31:15.400",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410565,1714854675410,-1062.42,0.00041095,30,"2024-05-04T20:31:15.410",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410566,1714854675420,-500.0,0.00041095,30,"2024-05-04T20:31:15.420",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410567,1714854675434,-1595.22,0.00041095,30,"2024-05-04T20:31:15.434",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410568,1714854675444,-500.0,0.00041095,30,"2024-05-04T20:31:15.444",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410569,1714854675454,-500.0,0.00041095,30,"2024-05-04T20:31:15.454",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410570,1714854675463,-405.533453,0.00041095,14,"2024-05-04T20:31:15.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410571,1714854675475,-405.533453,0.00041095,14,"2024-05-04T20:31:15.475",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410572,1714854675486,-500.0,0.00041095,30,"2024-05-04T20:31:15.486",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410573,1714854675496,-500.0,0.00041095,30,"2024-05-04T20:31:15.496",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410574,1714854675507,-500.0,0.00041095,30,"2024-05-04T20:31:15.507",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410575,1714854675518,-1128.73,0.00041095,30,"2024-05-04T20:31:15.518",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410576,1714854675529,-405.533453,0.00041095,14,"2024-05-04T20:31:15.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410577,1714854675539,-405.533453,0.00041095,14,"2024-05-04T20:31:15.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410578,1714854675548,-500.0,0.00041095,30,"2024-05-04T20:31:15.548",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410579,1714854675558,-1856.9,0.00041095,30,"2024-05-04T20:31:15.558",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410580,1714854675569,-500.0,0.00041095,30,"2024-05-04T20:31:15.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410581,1714854675578,-1271.98,0.00041095,30,"2024-05-04T20:31:15.578",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410582,1714854675589,-500.0,0.00041095,2,"2024-05-04T20:31:15.589",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410583,1714854675599,-3713.34,0.00041095,30,"2024-05-04T20:31:15.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410584,1714854675609,-1537.29,0.00041095,30,"2024-05-04T20:31:15.609",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410585,1714854675620,-2553.74,0.00041095,30,"2024-05-04T20:31:15.620",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410586,1714854675629,-503.12655892,0.00041095,30,"2024-05-04T20:31:15.629",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410587,1714854675641,-1288.96,0.00041095,30,"2024-05-04T20:31:15.641",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410588,1714854675651,-748.24,0.00041095,30,"2024-05-04T20:31:15.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410589,1714854675661,-1288.96,0.00041095,31,"2024-05-04T20:31:15.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410590,1714854675671,-500.0,0.00041095,30,"2024-05-04T20:31:15.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410591,1714854675680,-1288.96,0.00041095,32,"2024-05-04T20:31:15.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410592,1714854675690,-1288.96,0.00041095,33,"2024-05-04T20:31:15.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410593,1714854675700,-1288.96,0.00041095,34,"2024-05-04T20:31:15.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410594,1714854675709,-232.7674475,0.00041095,2,"2024-05-04T20:31:15.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410595,1714854675719,-1281.71,0.00041095,30,"2024-05-04T20:31:15.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410596,1714854675728,-1288.96,0.00041095,35,"2024-05-04T20:31:15.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410597,1714854675737,-684.67,0.00041095,30,"2024-05-04T20:31:15.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410598,1714854675746,-500.0,0.00041095,30,"2024-05-04T20:31:15.746",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410599,1714854675756,-1288.96,0.00041095,36,"2024-05-04T20:31:15.756",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410600,1714854675765,-1288.96,0.00041095,37,"2024-05-04T20:31:15.765",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410601,1714854675775,-11647.8,0.00041095,30,"2024-05-04T20:31:15.775",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410602,1714854675784,-1288.96,0.00041095,38,"2024-05-04T20:31:15.784",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410603,1714854675794,-1288.96,0.00041095,39,"2024-05-04T20:31:15.794",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410604,1714854675804,-1288.96,0.00041095,40,"2024-05-04T20:31:15.804",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410605,1714854675813,-1288.96,0.00041095,41,"2024-05-04T20:31:15.813",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410606,1714854675823,-1288.96,0.00041095,42,"2024-05-04T20:31:15.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410607,1714854675834,-1288.96,0.00041095,43,"2024-05-04T20:31:15.834",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410608,1714854675843,-6899.14,0.00041095,30,"2024-05-04T20:31:15.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410609,1714854675853,-1288.96,0.00041095,44,"2024-05-04T20:31:15.853",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410610,1714854675863,-1288.96,0.00041095,45,"2024-05-04T20:31:15.863",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410611,1714854675872,-1288.96,0.00041095,46,"2024-05-04T20:31:15.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410612,1714854675881,-1288.96,0.00041095,47,"2024-05-04T20:31:15.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410613,1714854675891,-1288.96,0.00041095,48,"2024-05-04T20:31:15.891",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410614,1714854675901,-500.0,0.00041095,30,"2024-05-04T20:31:15.901",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410615,1714854675911,-1288.96,0.00041095,49,"2024-05-04T20:31:15.911",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410616,1714854675921,-1288.96,0.00041095,49,"2024-05-04T20:31:15.921",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410617,1714854675930,-500.0,0.00041095,30,"2024-05-04T20:31:15.930",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410618,1714854675940,-1288.96,0.00041095,49,"2024-05-04T20:31:15.940",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410619,1714854675949,-1533.12,0.00041095,30,"2024-05-04T20:31:15.949",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410620,1714854675959,-500.0,0.00041095,30,"2024-05-04T20:31:15.959",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410621,1714854675968,-1288.96,0.00041095,49,"2024-05-04T20:31:15.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410622,1714854675978,-1176.64,0.00041095,30,"2024-05-04T20:31:15.978",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410623,1714854675987,-736.04,0.00041095,30,"2024-05-04T20:31:15.987",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410624,1714854675996,-1581.86,0.00041095,30,"2024-05-04T20:31:15.996",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410625,1714854676006,-1103.1,0.00041095,30,"2024-05-04T20:31:16.006",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410626,1714854676016,-1289.02900388,0.00041095,49,"2024-05-04T20:31:16.016",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410627,1714854676026,-151.0,0.00041095,14,"2024-05-04T20:31:16.026",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410628,1714854676035,-500.0,0.00041095,30,"2024-05-04T20:31:16.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410629,1714854676045,-151.0,0.00041095,14,"2024-05-04T20:31:16.045",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410630,1714854676054,-851.5,0.00041095,30,"2024-05-04T20:31:16.054",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410631,1714854676064,-2412.04,0.00041095,30,"2024-05-04T20:31:16.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410632,1714854676074,-500.0,0.00041095,30,"2024-05-04T20:31:16.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410633,1714854676083,-504.16785484,0.00041095,30,"2024-05-04T20:31:16.083",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410634,1714854676092,-501.49032925,0.00041095,30,"2024-05-04T20:31:16.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410635,1714854676102,-501.82266187,0.00041095,30,"2024-05-04T20:31:16.102",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410636,1714854676111,-1434.7,0.00041095,30,"2024-05-04T20:31:16.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410637,1714854676122,-921.88,0.00041095,30,"2024-05-04T20:31:16.122",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410638,1714854676131,-500.0,0.00041095,2,"2024-05-04T20:31:16.131",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410639,1714854676141,-500.0,0.00041095,30,"2024-05-04T20:31:16.141",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410640,1714854676151,-940.41,0.00041095,30,"2024-05-04T20:31:16.151",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410641,1714854676161,-500.0,0.00041095,30,"2024-05-04T20:31:16.161",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410642,1714854676171,-763.52,0.00041095,30,"2024-05-04T20:31:16.171",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410643,1714854676180,-4578.46,0.00041095,30,"2024-05-04T20:31:16.180",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410644,1714854676190,-500.0,0.00041095,30,"2024-05-04T20:31:16.190",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410645,1714854676199,-500.0,0.00041095,30,"2024-05-04T20:31:16.199",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410646,1714854676208,-500.0,0.00041095,30,"2024-05-04T20:31:16.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410647,1714854676218,-2647.04,0.00041095,30,"2024-05-04T20:31:16.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410648,1714854676227,-500.0,0.00041095,30,"2024-05-04T20:31:16.227",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410649,1714854676237,-500.0,0.00041095,30,"2024-05-04T20:31:16.237",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410650,1714854676247,-9937.98,0.00041095,30,"2024-05-04T20:31:16.247",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410651,1714854676257,-7517.77,0.00041095,30,"2024-05-04T20:31:16.257",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410652,1714854676266,-500.0,0.00041095,30,"2024-05-04T20:31:16.266",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410653,1714854676276,-500.0,0.00041095,30,"2024-05-04T20:31:16.276",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410654,1714854676286,-2934.79,0.00041095,30,"2024-05-04T20:31:16.286",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410655,1714854676295,-2788.43,0.00041095,30,"2024-05-04T20:31:16.295",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410656,1714854676305,-500.0,0.00041095,30,"2024-05-04T20:31:16.305",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410657,1714854676314,-500.0,0.00041095,30,"2024-05-04T20:31:16.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410658,1714854676324,-500.0,0.00041095,2,"2024-05-04T20:31:16.324",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410659,1714854676333,-1374.89,0.00041095,30,"2024-05-04T20:31:16.333",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410660,1714854676343,-500.0,0.00041095,30,"2024-05-04T20:31:16.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410661,1714854676353,-1491.82,0.00041095,30,"2024-05-04T20:31:16.353",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410662,1714854676362,-77162.61173599,0.00041095,2,"2024-05-04T20:31:16.362",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410663,1714854676372,-500.0,0.00041095,30,"2024-05-04T20:31:16.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410664,1714854676381,-28980.76,0.00041095,30,"2024-05-04T20:31:16.381",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410665,1714854676391,-1655.28,0.00041095,30,"2024-05-04T20:31:16.391",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410666,1714854676400,-500.0,0.00041095,2,"2024-05-04T20:31:16.400",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410667,1714854676410,-500.0,0.00041095,30,"2024-05-04T20:31:16.410",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410668,1714854676420,-500.0,0.00041095,30,"2024-05-04T20:31:16.420",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410669,1714854676430,-3409.84,0.00041095,30,"2024-05-04T20:31:16.430",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410670,1714854676442,-728.36,0.00041095,30,"2024-05-04T20:31:16.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410671,1714854676451,-500.0,0.00041095,30,"2024-05-04T20:31:16.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410672,1714854676461,-2005.23,0.00041095,30,"2024-05-04T20:31:16.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410673,1714854676470,-500.0,0.00041095,30,"2024-05-04T20:31:16.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410674,1714854676481,-157.0,0.00041096,2,"2024-05-04T20:31:16.481",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410675,1714854676490,-500.0,0.00041096,2,"2024-05-04T20:31:16.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410676,1714854676500,-150.0,0.00041096,2,"2024-05-04T20:31:16.500",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410677,1714854676509,-543.22508628,0.00041097,30,"2024-05-04T20:31:16.509",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410678,1714854676520,-20079.42478839,0.000411,3,"2024-05-04T20:31:16.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410679,1714854676529,-300.0,0.000411,7,"2024-05-04T20:31:16.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410680,1714854676539,-153.54965889,0.0004113,30,"2024-05-04T20:31:16.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410681,1714854676548,-191.66075949,0.00041142,30,"2024-05-04T20:31:16.548",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410682,1714854676557,-1000.0,0.00041163,30,"2024-05-04T20:31:16.557",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410683,1714854676567,-191.66075949,0.00041195,30,"2024-05-04T20:31:16.567",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410684,1714854676576,-2000.0,0.00041232,29,"2024-05-04T20:31:16.576",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410685,1714854676586,-191.66075949,0.00041247,30,"2024-05-04T20:31:16.586",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410686,1714854676595,-150.0,0.00041247,30,"2024-05-04T20:31:16.595",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410687,1714854676604,-1000.0,0.00041256,30,"2024-05-04T20:31:16.604",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410688,1714854676614,-174.37436,0.00041288,30,"2024-05-04T20:31:16.614",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410689,1714854676624,-191.66075949,0.000413,30,"2024-05-04T20:31:16.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410690,1714854676633,-503.0,0.000413,120,"2024-05-04T20:31:16.633",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410691,1714854676643,-500.0,0.00041317,30,"2024-05-04T20:31:16.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410692,1714854676652,-151.76757164,0.00041317,30,"2024-05-04T20:31:16.652",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410693,1714854676661,-169.46313198,0.00041331,30,"2024-05-04T20:31:16.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410694,1714854676671,-1797.16795,0.0004134,30,"2024-05-04T20:31:16.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410695,1714854676680,-1000.0,0.0004135,30,"2024-05-04T20:31:16.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410696,1714854676689,-191.66075949,0.00041352,30,"2024-05-04T20:31:16.689",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410697,1714854676698,-500.0,0.00041369,30,"2024-05-04T20:31:16.698",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410698,1714854676708,-3359.87703961,0.00041369,4,"2024-05-04T20:31:16.708",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410699,1714854676717,-1832.72073135,0.00041369,4,"2024-05-04T20:31:16.717",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410700,1714854676727,-193.53309279,0.00041369,30,"2024-05-04T20:31:16.727",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410701,1714854676736,-501.32011767,0.00041369,31,"2024-05-04T20:31:16.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410702,1714854676746,-500.0,0.00041369,31,"2024-05-04T20:31:16.746",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410703,1714854676755,-500.0,0.00041369,31,"2024-05-04T20:31:16.755",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410704,1714854676765,-500.0,0.00041369,31,"2024-05-04T20:31:16.765",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410705,1714854676774,-500.0,0.00041369,31,"2024-05-04T20:31:16.774",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410706,1714854676784,-440.27654616,0.00041369,31,"2024-05-04T20:31:16.784",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410707,1714854676793,-500.0,0.00041369,31,"2024-05-04T20:31:16.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410708,1714854676803,-500.0,0.00041369,31,"2024-05-04T20:31:16.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410709,1714854676812,-500.0,0.00041369,31,"2024-05-04T20:31:16.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410710,1714854676821,-500.0,0.00041369,31,"2024-05-04T20:31:16.821",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410711,1714854676831,-500.0,0.00041369,31,"2024-05-04T20:31:16.831",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410712,1714854676840,-500.0,0.00041369,31,"2024-05-04T20:31:16.840",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410713,1714854676849,-500.0,0.00041369,31,"2024-05-04T20:31:16.849",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410714,1714854676859,-283.01660374,0.00041369,31,"2024-05-04T20:31:16.859",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410715,1714854676869,-500.0,0.00041369,31,"2024-05-04T20:31:16.869",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410716,1714854676878,-315.42828336,0.00041369,31,"2024-05-04T20:31:16.878",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410717,1714854676888,-254.53189131,0.00041369,31,"2024-05-04T20:31:16.888",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410718,1714854676897,-385.29980499,0.00041369,31,"2024-05-04T20:31:16.897",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410719,1714854676907,-500.0,0.00041369,31,"2024-05-04T20:31:16.907",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410720,1714854676916,-502.70536148,0.00041369,31,"2024-05-04T20:31:16.916",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410721,1714854676926,-500.0,0.00041369,31,"2024-05-04T20:31:16.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410722,1714854676936,-500.0,0.00041369,31,"2024-05-04T20:31:16.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410723,1714854676946,-500.0,0.00041369,31,"2024-05-04T20:31:16.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410724,1714854676956,-500.0,0.00041369,31,"2024-05-04T20:31:16.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410725,1714854676966,-500.0,0.00041369,31,"2024-05-04T20:31:16.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410726,1714854676975,-500.0,0.00041369,31,"2024-05-04T20:31:16.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410727,1714854676985,-500.0,0.00041369,31,"2024-05-04T20:31:16.985",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410728,1714854676994,-518.13932758,0.00041369,31,"2024-05-04T20:31:16.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410729,1714854677004,-500.0,0.00041369,31,"2024-05-04T20:31:17.004",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410730,1714854677014,-500.0,0.00041369,31,"2024-05-04T20:31:17.014",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410731,1714854677023,-500.0,0.00041369,31,"2024-05-04T20:31:17.023",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410732,1714854677033,-500.0,0.00041369,31,"2024-05-04T20:31:17.033",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410733,1714854677042,-500.0,0.00041369,31,"2024-05-04T20:31:17.042",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410734,1714854677052,-500.0,0.00041369,31,"2024-05-04T20:31:17.052",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410735,1714854677061,-505.53797544,0.00041369,31,"2024-05-04T20:31:17.061",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410736,1714854677071,-501.59764531,0.00041369,31,"2024-05-04T20:31:17.071",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410737,1714854677080,-500.0,0.00041369,31,"2024-05-04T20:31:17.080",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410738,1714854677091,-500.0,0.00041369,31,"2024-05-04T20:31:17.091",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410739,1714854677100,-500.0,0.00041369,31,"2024-05-04T20:31:17.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410740,1714854677110,-504.35415715,0.00041369,31,"2024-05-04T20:31:17.110",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410741,1714854677120,-500.0,0.00041369,31,"2024-05-04T20:31:17.120",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410742,1714854677129,-500.0,0.00041369,31,"2024-05-04T20:31:17.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410743,1714854677139,-500.0,0.00041369,31,"2024-05-04T20:31:17.139",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410744,1714854677148,-500.0,0.00041369,31,"2024-05-04T20:31:17.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410745,1714854677158,-500.0,0.00041369,31,"2024-05-04T20:31:17.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410746,1714854677168,-500.0,0.00041369,31,"2024-05-04T20:31:17.168",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410747,1714854677178,-500.0,0.00041369,31,"2024-05-04T20:31:17.178",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410748,1714854677187,-157.94179492,0.00041369,31,"2024-05-04T20:31:17.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410749,1714854677197,-500.0,0.00041369,31,"2024-05-04T20:31:17.197",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410750,1714854677206,-500.0,0.00041369,31,"2024-05-04T20:31:17.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410751,1714854677216,-630.14,0.00041369,31,"2024-05-04T20:31:17.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410752,1714854677226,-500.0,0.00041369,31,"2024-05-04T20:31:17.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410753,1714854677236,-500.0,0.00041369,31,"2024-05-04T20:31:17.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410754,1714854677246,-500.0,0.00041369,31,"2024-05-04T20:31:17.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410755,1714854677256,-506.01,0.00041369,31,"2024-05-04T20:31:17.256",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410756,1714854677266,-500.0,0.00041369,31,"2024-05-04T20:31:17.266",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410757,1714854677275,-1265.3,0.00041369,31,"2024-05-04T20:31:17.275",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410758,1714854677285,-506.61758001,0.00041369,31,"2024-05-04T20:31:17.285",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410759,1714854677294,-500.0,0.00041369,31,"2024-05-04T20:31:17.294",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410760,1714854677303,-1232.69,0.00041369,31,"2024-05-04T20:31:17.303",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410761,1714854677313,-510.79,0.00041369,31,"2024-05-04T20:31:17.313",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410762,1714854677322,-500.0,0.00041369,31,"2024-05-04T20:31:17.322",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410763,1714854677332,-500.0,0.00041369,31,"2024-05-04T20:31:17.332",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410764,1714854677341,-501.90640431,0.00041369,31,"2024-05-04T20:31:17.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410765,1714854677351,-500.0,0.00041369,31,"2024-05-04T20:31:17.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410766,1714854677360,-500.0,0.00041369,31,"2024-05-04T20:31:17.360",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410767,1714854677370,-500.0,0.00041369,31,"2024-05-04T20:31:17.370",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410768,1714854677380,-965.03,0.00041369,31,"2024-05-04T20:31:17.380",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410769,1714854677390,-699.29,0.00041369,31,"2024-05-04T20:31:17.390",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410770,1714854677399,-500.0,0.00041369,31,"2024-05-04T20:31:17.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410771,1714854677408,-1071.54,0.00041369,31,"2024-05-04T20:31:17.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410772,1714854677418,-500.0,0.00041369,31,"2024-05-04T20:31:17.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410773,1714854677430,-500.0,0.00041369,31,"2024-05-04T20:31:17.430",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410774,1714854677440,-500.0,0.00041369,31,"2024-05-04T20:31:17.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410775,1714854677450,-939.13,0.00041369,31,"2024-05-04T20:31:17.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410776,1714854677460,-500.0,0.00041369,31,"2024-05-04T20:31:17.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410777,1714854677470,-500.0,0.00041369,31,"2024-05-04T20:31:17.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410778,1714854677480,-500.0,0.00041369,31,"2024-05-04T20:31:17.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410779,1714854677585,-500.0,0.00041369,31,"2024-05-04T20:31:17.585",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410780,1714854677595,-591.71,0.00041369,31,"2024-05-04T20:31:17.595",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410781,1714854677604,-500.0,0.00041369,31,"2024-05-04T20:31:17.604",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410782,1714854677613,-500.0,0.00041369,31,"2024-05-04T20:31:17.613",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410783,1714854677623,-500.0,0.00041369,31,"2024-05-04T20:31:17.623",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410784,1714854677632,-500.0,0.00041369,31,"2024-05-04T20:31:17.632",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410785,1714854677642,-500.0,0.00041369,31,"2024-05-04T20:31:17.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410786,1714854677651,-1369.23,0.00041369,31,"2024-05-04T20:31:17.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410787,1714854677661,-500.0,0.00041369,31,"2024-05-04T20:31:17.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410788,1714854677670,-500.0,0.00041369,31,"2024-05-04T20:31:17.670",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410789,1714854677680,-500.0,0.00041369,31,"2024-05-04T20:31:17.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410790,1714854677689,-500.0,0.00041369,31,"2024-05-04T20:31:17.689",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410791,1714854677698,-500.0,0.00041369,31,"2024-05-04T20:31:17.698",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410792,1714854677708,-836.48,0.00041369,31,"2024-05-04T20:31:17.708",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410793,1714854677716,-500.0,0.00041369,31,"2024-05-04T20:31:17.716",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410794,1714854677726,-500.0,0.00041369,31,"2024-05-04T20:31:17.726",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410795,1714854677736,-500.0,0.00041369,31,"2024-05-04T20:31:17.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410796,1714854677745,-500.0,0.00041369,31,"2024-05-04T20:31:17.745",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410797,1714854677754,-1340.42,0.00041369,31,"2024-05-04T20:31:17.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410798,1714854677764,-502.91939169,0.00041369,31,"2024-05-04T20:31:17.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410799,1714854677773,-1259.68,0.00041369,31,"2024-05-04T20:31:17.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410800,1714854677782,-500.0,0.00041369,31,"2024-05-04T20:31:17.782",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410801,1714854677791,-500.0,0.00041369,31,"2024-05-04T20:31:17.791",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410802,1714854677800,-500.0,0.00041369,31,"2024-05-04T20:31:17.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410803,1714854677810,-500.0,0.00041369,31,"2024-05-04T20:31:17.810",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410804,1714854677819,-500.0,0.00041369,31,"2024-05-04T20:31:17.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410805,1714854677828,-500.0,0.00041369,31,"2024-05-04T20:31:17.828",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410806,1714854677837,-1084.76,0.00041369,31,"2024-05-04T20:31:17.837",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410807,1714854677846,-500.0,0.00041369,31,"2024-05-04T20:31:17.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410808,1714854677855,-673.03,0.00041369,31,"2024-05-04T20:31:17.855",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410809,1714854677864,-788.84,0.00041369,31,"2024-05-04T20:31:17.864",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410810,1714854677873,-500.0,0.00041369,31,"2024-05-04T20:31:17.873",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410811,1714854677883,-500.0,0.00041369,31,"2024-05-04T20:31:17.883",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410812,1714854677892,-627.8365504,0.00041369,31,"2024-05-04T20:31:17.892",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410813,1714854677901,-500.0,0.00041369,31,"2024-05-04T20:31:17.901",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410814,1714854677910,-1225.41,0.00041369,31,"2024-05-04T20:31:17.910",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410815,1714854677919,-500.0,0.00041369,31,"2024-05-04T20:31:17.919",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410816,1714854677929,-922.91,0.00041369,31,"2024-05-04T20:31:17.929",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410817,1714854677938,-1128.66,0.00041369,31,"2024-05-04T20:31:17.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410818,1714854677947,-500.0,0.00041369,31,"2024-05-04T20:31:17.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410819,1714854677956,-1000.0,0.00041369,31,"2024-05-04T20:31:17.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410820,1714854677965,-235.3062996,0.00041369,31,"2024-05-04T20:31:17.965",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410821,1714854677974,-1291.58,0.00041369,31,"2024-05-04T20:31:17.974",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410822,1714854677983,-500.0,0.00041369,31,"2024-05-04T20:31:17.983",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410823,1714854677992,-500.0,0.00041369,31,"2024-05-04T20:31:17.992",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410824,1714854678001,-958.3,0.00041369,31,"2024-05-04T20:31:18.001",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410825,1714854678011,-1042.42,0.00041369,31,"2024-05-04T20:31:18.011",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410826,1714854678020,-547.6,0.00041369,31,"2024-05-04T20:31:18.020",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410827,1714854678029,-240.2128006,0.00041369,31,"2024-05-04T20:31:18.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410828,1714854678039,-1580.78,0.00041369,31,"2024-05-04T20:31:18.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410829,1714854678048,-500.0,0.00041369,31,"2024-05-04T20:31:18.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410830,1714854678057,-566.24,0.00041369,31,"2024-05-04T20:31:18.057",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410831,1714854678067,-500.0,0.00041369,31,"2024-05-04T20:31:18.067",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410832,1714854678076,-1085.98,0.00041369,31,"2024-05-04T20:31:18.076",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410833,1714854678086,-500.0,0.00041369,31,"2024-05-04T20:31:18.086",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410834,1714854678095,-500.0,0.00041369,31,"2024-05-04T20:31:18.095",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410835,1714854678104,-500.0,0.00041369,31,"2024-05-04T20:31:18.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410836,1714854678113,-1265.69,0.00041369,31,"2024-05-04T20:31:18.113",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410837,1714854678123,-500.0,0.00041369,31,"2024-05-04T20:31:18.123",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410838,1714854678133,-500.0,0.00041369,31,"2024-05-04T20:31:18.133",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410839,1714854678142,-500.0,0.00041369,31,"2024-05-04T20:31:18.142",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410840,1714854678152,-500.0,0.00041369,31,"2024-05-04T20:31:18.152",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410841,1714854678162,-500.0,0.00041369,31,"2024-05-04T20:31:18.162",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410842,1714854678171,-500.0,0.00041369,31,"2024-05-04T20:31:18.171",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410843,1714854678180,-963.3,0.00041369,31,"2024-05-04T20:31:18.180",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410844,1714854678189,-500.0,0.00041369,31,"2024-05-04T20:31:18.189",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410845,1714854678198,-1015.6,0.00041369,31,"2024-05-04T20:31:18.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410846,1714854678208,-628.01,0.00041369,31,"2024-05-04T20:31:18.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410847,1714854678217,-1141.04,0.00041369,31,"2024-05-04T20:31:18.217",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410848,1714854678226,-503.7730507,0.00041369,31,"2024-05-04T20:31:18.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410849,1714854678236,-500.0,0.00041369,31,"2024-05-04T20:31:18.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410850,1714854678245,-728.79,0.00041369,31,"2024-05-04T20:31:18.245",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410851,1714854678254,-500.0,0.00041369,31,"2024-05-04T20:31:18.254",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410852,1714854678263,-500.0,0.00041369,31,"2024-05-04T20:31:18.263",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410853,1714854678273,-501.74915557,0.00041369,30,"2024-05-04T20:31:18.273",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410854,1714854678283,-1082.99,0.00041369,31,"2024-05-04T20:31:18.283",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410855,1714854678292,-500.0,0.00041369,31,"2024-05-04T20:31:18.292",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410856,1714854678302,-500.0,0.00041369,31,"2024-05-04T20:31:18.302",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410857,1714854678312,-500.0,0.00041369,31,"2024-05-04T20:31:18.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410858,1714854678322,-500.0,0.00041369,31,"2024-05-04T20:31:18.322",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410859,1714854678331,-500.0,0.00041369,31,"2024-05-04T20:31:18.331",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410860,1714854678341,-890.44,0.00041369,31,"2024-05-04T20:31:18.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410861,1714854678351,-648.36,0.00041369,31,"2024-05-04T20:31:18.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410862,1714854678361,-1043.24,0.00041369,31,"2024-05-04T20:31:18.361",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410863,1714854678371,-1500.0,0.00041369,31,"2024-05-04T20:31:18.371",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410864,1714854678379,-500.0,0.00041369,31,"2024-05-04T20:31:18.379",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410865,1714854678388,-500.0,0.00041369,31,"2024-05-04T20:31:18.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410866,1714854678398,-876.68,0.00041369,31,"2024-05-04T20:31:18.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410867,1714854678409,-500.0,0.00041369,31,"2024-05-04T20:31:18.409",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410868,1714854678419,-500.0,0.00041369,31,"2024-05-04T20:31:18.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410869,1714854678428,-694.38,0.00041369,31,"2024-05-04T20:31:18.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410870,1714854678440,-1121.6,0.00041369,31,"2024-05-04T20:31:18.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410871,1714854678450,-500.0,0.00041369,31,"2024-05-04T20:31:18.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410872,1714854678459,-500.0,0.00041369,31,"2024-05-04T20:31:18.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410873,1714854678469,-1231.96,0.00041369,31,"2024-05-04T20:31:18.469",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410874,1714854678480,-1340.78,0.00041369,31,"2024-05-04T20:31:18.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410875,1714854678490,-500.0,0.00041369,31,"2024-05-04T20:31:18.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410876,1714854678500,-500.0,0.00041369,31,"2024-05-04T20:31:18.500",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410877,1714854678510,-500.0,0.00041369,31,"2024-05-04T20:31:18.510",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410878,1714854678521,-500.0,0.00041369,31,"2024-05-04T20:31:18.521",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410879,1714854678531,-1174.31,0.00041369,31,"2024-05-04T20:31:18.531",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410880,1714854678540,-1353.16,0.00041369,31,"2024-05-04T20:31:18.540",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410881,1714854678549,-593.95,0.00041369,31,"2024-05-04T20:31:18.549",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410882,1714854678558,-500.0,0.00041369,31,"2024-05-04T20:31:18.558",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410883,1714854678568,-500.0,0.00041369,31,"2024-05-04T20:31:18.568",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410884,1714854678577,-695.28,0.00041369,31,"2024-05-04T20:31:18.577",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410885,1714854678586,-500.0,0.00041369,2,"2024-05-04T20:31:18.586",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410886,1714854678595,-500.0,0.00041369,31,"2024-05-04T20:31:18.595",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410887,1714854678605,-500.0,0.00041369,31,"2024-05-04T20:31:18.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410888,1714854678615,-500.0,0.00041369,31,"2024-05-04T20:31:18.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410889,1714854678624,-593.07,0.00041369,31,"2024-05-04T20:31:18.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410890,1714854678634,-500.0,0.00041369,31,"2024-05-04T20:31:18.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410891,1714854678644,-1221.16,0.00041369,31,"2024-05-04T20:31:18.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410892,1714854678653,-500.0,0.00041369,31,"2024-05-04T20:31:18.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410893,1714854678664,-632.26,0.00041369,31,"2024-05-04T20:31:18.664",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410894,1714854678673,-1137.7,0.00041369,31,"2024-05-04T20:31:18.673",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410895,1714854678683,-500.0,0.00041369,31,"2024-05-04T20:31:18.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410896,1714854678692,-500.0,0.00041369,31,"2024-05-04T20:31:18.692",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410897,1714854678702,-1227.65,0.00041369,31,"2024-05-04T20:31:18.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410898,1714854678711,-500.0,0.00041369,31,"2024-05-04T20:31:18.711",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410899,1714854678721,-1326.27,0.00041369,31,"2024-05-04T20:31:18.721",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410900,1714854678731,-1136.54,0.00041369,31,"2024-05-04T20:31:18.731",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410901,1714854678740,-500.0,0.00041369,31,"2024-05-04T20:31:18.740",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410902,1714854678749,-500.0,0.00041369,31,"2024-05-04T20:31:18.749",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410903,1714854678759,-500.0,0.00041369,31,"2024-05-04T20:31:18.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410904,1714854678768,-500.0,0.00041369,31,"2024-05-04T20:31:18.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410905,1714854678777,-500.0,0.00041369,31,"2024-05-04T20:31:18.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410906,1714854678787,-500.0,0.00041369,31,"2024-05-04T20:31:18.787",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410907,1714854678796,-500.0,0.00041369,31,"2024-05-04T20:31:18.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410908,1714854678806,-500.0,0.00041369,31,"2024-05-04T20:31:18.806",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410909,1714854678815,-500.0,0.00041369,31,"2024-05-04T20:31:18.815",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410910,1714854678825,-500.28623124,0.00041369,31,"2024-05-04T20:31:18.825",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410911,1714854678834,-500.0,0.00041369,31,"2024-05-04T20:31:18.834",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410912,1714854678843,-764.25,0.00041369,31,"2024-05-04T20:31:18.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410913,1714854678853,-792.56,0.00041369,31,"2024-05-04T20:31:18.853",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410914,1714854678862,-500.0,0.00041369,31,"2024-05-04T20:31:18.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410915,1714854678873,-500.0,0.00041369,31,"2024-05-04T20:31:18.873",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410916,1714854678882,-682.38,0.00041369,31,"2024-05-04T20:31:18.882",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410917,1714854678892,-500.0,0.00041369,31,"2024-05-04T20:31:18.892",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410918,1714854678900,-500.0,0.00041369,31,"2024-05-04T20:31:18.900",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410919,1714854678910,-500.0,0.00041369,31,"2024-05-04T20:31:18.910",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410920,1714854678919,-500.0,0.00041369,31,"2024-05-04T20:31:18.919",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410921,1714854678928,-500.0,0.00041369,31,"2024-05-04T20:31:18.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410922,1714854678937,-777.0,0.00041369,31,"2024-05-04T20:31:18.937",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410923,1714854678947,-500.0,0.00041369,31,"2024-05-04T20:31:18.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410924,1714854678956,-500.0,0.00041369,31,"2024-05-04T20:31:18.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410925,1714854678966,-500.0,0.00041369,31,"2024-05-04T20:31:18.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410926,1714854678978,-500.0,0.00041369,31,"2024-05-04T20:31:18.978",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410927,1714854678988,-500.0,0.00041369,31,"2024-05-04T20:31:18.988",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410928,1714854678998,-500.0,0.00041369,31,"2024-05-04T20:31:18.998",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410929,1714854679007,-500.0,0.00041369,31,"2024-05-04T20:31:19.007",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410930,1714854679016,-821.87,0.00041369,31,"2024-05-04T20:31:19.016",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410931,1714854679025,-676.71,0.00041369,31,"2024-05-04T20:31:19.025",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410932,1714854679035,-1235.21,0.00041369,31,"2024-05-04T20:31:19.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410933,1714854679044,-500.0,0.00041369,31,"2024-05-04T20:31:19.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410934,1714854679053,-889.54,0.00041369,31,"2024-05-04T20:31:19.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410935,1714854679062,-500.0,0.00041369,31,"2024-05-04T20:31:19.062",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410936,1714854679072,-500.0,0.00041369,31,"2024-05-04T20:31:19.072",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410937,1714854679081,-500.0,0.00041369,31,"2024-05-04T20:31:19.081",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410938,1714854679090,-941.29,0.00041369,31,"2024-05-04T20:31:19.090",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410939,1714854679099,-500.0,0.00041369,31,"2024-05-04T20:31:19.099",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410940,1714854679109,-500.0,0.00041369,31,"2024-05-04T20:31:19.109",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410941,1714854679119,-500.0,0.00041369,31,"2024-05-04T20:31:19.119",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410942,1714854679128,-579.68,0.00041369,31,"2024-05-04T20:31:19.128",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410943,1714854679137,-500.0,0.00041369,31,"2024-05-04T20:31:19.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410944,1714854679146,-500.0,0.00041369,31,"2024-05-04T20:31:19.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410945,1714854679155,-583.83,0.00041369,31,"2024-05-04T20:31:19.155",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410946,1714854679165,-500.0,0.00041369,31,"2024-05-04T20:31:19.165",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410947,1714854679174,-500.0,0.00041369,31,"2024-05-04T20:31:19.174",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410948,1714854679184,-858.86,0.00041369,31,"2024-05-04T20:31:19.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410949,1714854679194,-500.0,0.00041369,31,"2024-05-04T20:31:19.194",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410950,1714854679203,-904.22,0.00041369,31,"2024-05-04T20:31:19.203",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410951,1714854679212,-500.0,0.00041369,31,"2024-05-04T20:31:19.212",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410952,1714854679222,-500.0,0.00041369,31,"2024-05-04T20:31:19.222",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410953,1714854679231,-500.0,0.00041369,31,"2024-05-04T20:31:19.231",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410954,1714854679241,-500.0,0.00041369,31,"2024-05-04T20:31:19.241",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410955,1714854679250,-840.76,0.00041369,31,"2024-05-04T20:31:19.250",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410956,1714854679259,-1482.46,0.00041369,31,"2024-05-04T20:31:19.259",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410957,1714854679268,-1353.63,0.00041369,31,"2024-05-04T20:31:19.268",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410958,1714854679278,-500.0,0.00041369,31,"2024-05-04T20:31:19.278",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410959,1714854679287,-500.0,0.00041369,31,"2024-05-04T20:31:19.287",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410960,1714854679299,-500.0,0.00041369,31,"2024-05-04T20:31:19.299",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410961,1714854679309,-500.0,0.00041369,31,"2024-05-04T20:31:19.309",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410962,1714854679318,-591.93534024,0.00041369,31,"2024-05-04T20:31:19.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410963,1714854679327,-500.0,0.00041369,31,"2024-05-04T20:31:19.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410964,1714854679337,-548.94,0.00041369,31,"2024-05-04T20:31:19.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410965,1714854679346,-500.0,0.00041369,31,"2024-05-04T20:31:19.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410966,1714854679355,-500.0,0.00041369,31,"2024-05-04T20:31:19.355",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410967,1714854679364,-908.18,0.00041369,31,"2024-05-04T20:31:19.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410968,1714854679373,-500.0,0.00041369,31,"2024-05-04T20:31:19.373",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410969,1714854679382,-500.0,0.00041369,31,"2024-05-04T20:31:19.382",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410970,1714854679393,-500.0,0.00041369,31,"2024-05-04T20:31:19.393",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410971,1714854679402,-1534.33,0.00041369,31,"2024-05-04T20:31:19.402",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410972,1714854679412,-501.87090883,0.00041369,2,"2024-05-04T20:31:19.412",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410973,1714854679422,-500.0,0.00041369,31,"2024-05-04T20:31:19.422",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410974,1714854679436,-584.80001829,0.00041369,31,"2024-05-04T20:31:19.436",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410975,1714854679446,-789.1,0.00041369,31,"2024-05-04T20:31:19.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410976,1714854679456,-852.9,0.00041369,31,"2024-05-04T20:31:19.456",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410977,1714854679466,-500.0,0.00041369,31,"2024-05-04T20:31:19.466",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410978,1714854679478,-700.73,0.00041369,31,"2024-05-04T20:31:19.478",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410979,1714854679487,-500.0,0.00041369,31,"2024-05-04T20:31:19.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410980,1714854679496,-500.0,0.00041369,31,"2024-05-04T20:31:19.496",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410981,1714854679506,-500.0,0.00041369,31,"2024-05-04T20:31:19.506",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410982,1714854679516,-1330.27,0.00041369,31,"2024-05-04T20:31:19.516",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410983,1714854679526,-500.0,0.00041369,31,"2024-05-04T20:31:19.526",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410984,1714854679535,-500.0,0.00041369,31,"2024-05-04T20:31:19.535",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410985,1714854679545,-687.24,0.00041369,31,"2024-05-04T20:31:19.545",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410986,1714854679555,-504.85814043,0.00041369,31,"2024-05-04T20:31:19.555",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410987,1714854679564,-534.73008122,0.00041369,31,"2024-05-04T20:31:19.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410988,1714854679574,-500.0,0.00041369,31,"2024-05-04T20:31:19.574",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410989,1714854679583,-500.0,0.00041369,31,"2024-05-04T20:31:19.583",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410990,1714854679592,-500.0,0.00041369,31,"2024-05-04T20:31:19.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410991,1714854679602,-500.0,0.00041369,31,"2024-05-04T20:31:19.602",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410992,1714854679611,-500.0,0.00041369,31,"2024-05-04T20:31:19.611",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410993,1714854679621,-500.0,0.00041369,31,"2024-05-04T20:31:19.621",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410994,1714854679630,-500.0,0.00041369,31,"2024-05-04T20:31:19.630",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410995,1714854679639,-500.0,0.00041369,31,"2024-05-04T20:31:19.639",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410996,1714854679649,-500.0,0.00041369,31,"2024-05-04T20:31:19.649",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410997,1714854679658,-522.06,0.00041369,31,"2024-05-04T20:31:19.658",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410998,1714854679667,-500.0,0.00041369,31,"2024-05-04T20:31:19.667",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325410999,1714854679677,-541.41,0.00041369,31,"2024-05-04T20:31:19.677",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411000,1714854679687,-151.0,0.00041369,7,"2024-05-04T20:31:19.687",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411001,1714854679696,-500.0,0.00041369,31,"2024-05-04T20:31:19.696",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411002,1714854679706,-500.0,0.00041369,31,"2024-05-04T20:31:19.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411003,1714854679715,-151.0,0.00041369,7,"2024-05-04T20:31:19.715",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411004,1714854679725,-500.0,0.00041369,31,"2024-05-04T20:31:19.725",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411005,1714854679735,-500.0,0.00041369,31,"2024-05-04T20:31:19.735",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411006,1714854679745,-506.11105956,0.00041369,31,"2024-05-04T20:31:19.745",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411007,1714854679754,-503.16646958,0.00041369,31,"2024-05-04T20:31:19.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411008,1714854679764,-500.0,0.00041369,31,"2024-05-04T20:31:19.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411009,1714854679773,-500.0,0.00041369,31,"2024-05-04T20:31:19.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411010,1714854679783,-500.0,0.00041369,31,"2024-05-04T20:31:19.783",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411011,1714854679793,-500.0,0.00041369,31,"2024-05-04T20:31:19.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411012,1714854679802,-500.0,0.00041369,31,"2024-05-04T20:31:19.802",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411013,1714854679812,-1212.95,0.00041369,31,"2024-05-04T20:31:19.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411014,1714854679821,-1069.33,0.00041369,31,"2024-05-04T20:31:19.821",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411015,1714854679831,-500.0,0.00041369,31,"2024-05-04T20:31:19.831",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411016,1714854679841,-500.0,0.00041369,31,"2024-05-04T20:31:19.841",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411017,1714854679851,-1210.18,0.00041369,31,"2024-05-04T20:31:19.851",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411018,1714854679861,-779.81,0.00041369,31,"2024-05-04T20:31:19.861",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411019,1714854679871,-500.0,0.00041369,31,"2024-05-04T20:31:19.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411020,1714854679881,-500.0,0.00041369,31,"2024-05-04T20:31:19.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411021,1714854679890,-500.0,0.00041369,31,"2024-05-04T20:31:19.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411022,1714854679900,-500.0,0.00041369,31,"2024-05-04T20:31:19.900",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411023,1714854679910,-1454.48,0.00041369,31,"2024-05-04T20:31:19.910",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411024,1714854679920,-500.0,0.00041369,31,"2024-05-04T20:31:19.920",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411025,1714854679930,-500.0,0.00041369,31,"2024-05-04T20:31:19.930",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411026,1714854679940,-584.6,0.00041369,31,"2024-05-04T20:31:19.940",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411027,1714854679949,-1156.98,0.00041369,31,"2024-05-04T20:31:19.949",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411028,1714854679959,-500.0,0.00041369,31,"2024-05-04T20:31:19.959",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411029,1714854679969,-853.87,0.00041369,31,"2024-05-04T20:31:19.969",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411030,1714854679979,-1309.13,0.00041369,31,"2024-05-04T20:31:19.979",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411031,1714854679989,-500.0,0.00041369,31,"2024-05-04T20:31:19.989",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411032,1714854679998,-1362.88,0.00041369,31,"2024-05-04T20:31:19.998",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411033,1714854680007,-500.0,0.00041369,31,"2024-05-04T20:31:20.007",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411034,1714854680017,-1197.66,0.00041369,31,"2024-05-04T20:31:20.017",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411035,1714854680027,-1194.56,0.00041369,31,"2024-05-04T20:31:20.027",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411036,1714854680037,-500.0,0.00041369,31,"2024-05-04T20:31:20.037",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411037,1714854680046,-532.50383462,0.00041369,31,"2024-05-04T20:31:20.046",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411038,1714854680056,-500.0,0.00041369,31,"2024-05-04T20:31:20.056",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411039,1714854680065,-500.0,0.00041369,31,"2024-05-04T20:31:20.065",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411040,1714854680075,-500.0,0.00041369,31,"2024-05-04T20:31:20.075",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411041,1714854680085,-500.0,0.00041369,31,"2024-05-04T20:31:20.085",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411042,1714854680095,-500.0,0.00041369,31,"2024-05-04T20:31:20.095",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411043,1714854680105,-1129.04,0.00041369,31,"2024-05-04T20:31:20.105",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411044,1714854680115,-500.0,0.00041369,31,"2024-05-04T20:31:20.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411045,1714854680125,-500.0,0.00041369,31,"2024-05-04T20:31:20.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411046,1714854680134,-500.0,0.00041369,31,"2024-05-04T20:31:20.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411047,1714854680144,-1214.17,0.00041369,31,"2024-05-04T20:31:20.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411048,1714854680153,-1435.22,0.00041369,31,"2024-05-04T20:31:20.153",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411049,1714854680163,-500.0,0.00041369,31,"2024-05-04T20:31:20.163",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411050,1714854680172,-837.24,0.00041369,31,"2024-05-04T20:31:20.172",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411051,1714854680182,-500.0,0.00041369,31,"2024-05-04T20:31:20.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411052,1714854680191,-2602.46,0.00041369,31,"2024-05-04T20:31:20.191",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411053,1714854680201,-653.57,0.00041369,31,"2024-05-04T20:31:20.201",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411054,1714854680210,-1613.73,0.00041369,31,"2024-05-04T20:31:20.210",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411055,1714854680220,-1227.04,0.00041369,31,"2024-05-04T20:31:20.220",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411056,1714854680229,-884.21,0.00041369,31,"2024-05-04T20:31:20.229",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411057,1714854680239,-500.0,0.00041369,31,"2024-05-04T20:31:20.239",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411058,1714854680248,-500.0,0.00041369,31,"2024-05-04T20:31:20.248",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411059,1714854680258,-500.0,0.00041369,31,"2024-05-04T20:31:20.258",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411060,1714854680267,-1120.09,0.00041369,31,"2024-05-04T20:31:20.267",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411061,1714854680277,-917.53,0.00041369,31,"2024-05-04T20:31:20.277",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411062,1714854680287,-1324.54,0.00041369,31,"2024-05-04T20:31:20.287",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411063,1714854680297,-536.28,0.00041369,31,"2024-05-04T20:31:20.297",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411064,1714854680307,-500.0,0.00041369,31,"2024-05-04T20:31:20.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411065,1714854680316,-500.0,0.00041369,31,"2024-05-04T20:31:20.316",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411066,1714854680327,-500.0,0.00041369,31,"2024-05-04T20:31:20.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411067,1714854680336,-1737.11,0.00041369,7,"2024-05-04T20:31:20.336",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411068,1714854680346,-500.0,0.00041369,31,"2024-05-04T20:31:20.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411069,1714854680356,-500.0,0.00041369,31,"2024-05-04T20:31:20.356",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411070,1714854680365,-500.0,0.00041369,31,"2024-05-04T20:31:20.365",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411071,1714854680377,-500.0,0.00041369,31,"2024-05-04T20:31:20.377",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411072,1714854680386,-500.0,0.00041369,31,"2024-05-04T20:31:20.386",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411073,1714854680396,-645.28,0.00041369,31,"2024-05-04T20:31:20.396",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411074,1714854680405,-500.0,0.00041369,31,"2024-05-04T20:31:20.405",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411075,1714854680414,-1417.06,0.00041369,31,"2024-05-04T20:31:20.414",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411076,1714854680425,-829.59,0.00041369,31,"2024-05-04T20:31:20.425",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411077,1714854680435,-1121.68,0.00041369,31,"2024-05-04T20:31:20.435",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411078,1714854680446,-500.0,0.00041369,31,"2024-05-04T20:31:20.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411079,1714854680455,-713.37,0.00041369,31,"2024-05-04T20:31:20.455",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411080,1714854680464,-500.0,0.00041369,31,"2024-05-04T20:31:20.464",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411081,1714854680475,-1135.9,0.00041369,31,"2024-05-04T20:31:20.475",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411082,1714854680484,-514.71,0.00041369,31,"2024-05-04T20:31:20.484",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411083,1714854680493,-924.08,0.00041369,31,"2024-05-04T20:31:20.493",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411084,1714854680503,-1828.96,0.00041369,31,"2024-05-04T20:31:20.503",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411085,1714854680515,-500.0,0.00041369,31,"2024-05-04T20:31:20.515",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411086,1714854680524,-505.72163773,0.00041369,31,"2024-05-04T20:31:20.524",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411087,1714854680534,-1137.03,0.00041369,31,"2024-05-04T20:31:20.534",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411088,1714854680543,-2329.86,0.00041369,31,"2024-05-04T20:31:20.543",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411089,1714854680552,-1101.83,0.00041369,31,"2024-05-04T20:31:20.552",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411090,1714854680562,-506.76021263,0.00041369,31,"2024-05-04T20:31:20.562",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411091,1714854680571,-151.0,0.00041369,14,"2024-05-04T20:31:20.571",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411092,1714854680580,-500.0,0.00041369,31,"2024-05-04T20:31:20.580",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411093,1714854680590,-151.0,0.00041369,14,"2024-05-04T20:31:20.590",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411094,1714854680599,-500.0,0.00041369,31,"2024-05-04T20:31:20.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411095,1714854680609,-947.5,0.00041369,31,"2024-05-04T20:31:20.609",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411096,1714854680619,-1219.68,0.00041369,31,"2024-05-04T20:31:20.619",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411097,1714854680628,-1016.47,0.00041369,31,"2024-05-04T20:31:20.628",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411098,1714854680638,-500.0,0.00041369,31,"2024-05-04T20:31:20.638",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411099,1714854680648,-1282.77,0.00041369,31,"2024-05-04T20:31:20.648",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411100,1714854680657,-500.0,0.00041369,31,"2024-05-04T20:31:20.657",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411101,1714854680666,-500.0,0.00041369,31,"2024-05-04T20:31:20.666",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411102,1714854680675,-500.0,0.00041369,31,"2024-05-04T20:31:20.675",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411103,1714854680685,-519.86957072,0.00041369,31,"2024-05-04T20:31:20.685",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411104,1714854680695,-500.0,0.00041369,31,"2024-05-04T20:31:20.695",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411105,1714854680704,-658.9,0.00041369,31,"2024-05-04T20:31:20.704",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411106,1714854680714,-500.0,0.00041369,31,"2024-05-04T20:31:20.714",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411107,1714854680724,-500.0,0.00041369,7,"2024-05-04T20:31:20.724",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411108,1714854680734,-500.0,0.00041369,31,"2024-05-04T20:31:20.734",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411109,1714854680743,-417.03054551,0.00041369,31,"2024-05-04T20:31:20.743",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411110,1714854680752,-500.0,0.00041369,31,"2024-05-04T20:31:20.752",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411111,1714854680762,-505.12963076,0.00041369,31,"2024-05-04T20:31:20.762",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411112,1714854680771,-1235.13,0.00041369,31,"2024-05-04T20:31:20.771",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411113,1714854680780,-1232.01,0.00041369,31,"2024-05-04T20:31:20.780",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411114,1714854680790,-1605.56,0.00041369,31,"2024-05-04T20:31:20.790",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411115,1714854680799,-500.0,0.00041369,31,"2024-05-04T20:31:20.799",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411116,1714854680808,-151.0,0.00041369,14,"2024-05-04T20:31:20.808",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411117,1714854680818,-151.0,0.00041369,14,"2024-05-04T20:31:20.818",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411118,1714854680828,-500.0,0.00041369,31,"2024-05-04T20:31:20.828",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411119,1714854680838,-500.0,0.00041369,31,"2024-05-04T20:31:20.838",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411120,1714854680847,-1370.3,0.00041369,31,"2024-05-04T20:31:20.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411121,1714854680857,-500.0,0.00041369,31,"2024-05-04T20:31:20.857",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411122,1714854680868,-500.0,0.00041369,31,"2024-05-04T20:31:20.868",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411123,1714854680878,-500.0,0.00041369,31,"2024-05-04T20:31:20.878",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411124,1714854680888,-500.0,0.00041369,31,"2024-05-04T20:31:20.888",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411125,1714854680897,-500.0,0.00041369,31,"2024-05-04T20:31:20.897",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411126,1714854680907,-500.0,0.00041369,31,"2024-05-04T20:31:20.907",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411127,1714854680917,-500.0,0.00041369,31,"2024-05-04T20:31:20.917",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411128,1714854680927,-500.0,0.00041369,31,"2024-05-04T20:31:20.927",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411129,1714854680937,-1021.34,0.00041369,31,"2024-05-04T20:31:20.937",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411130,1714854680946,-164.63830737,0.00041369,31,"2024-05-04T20:31:20.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411131,1714854680956,-655.55,0.00041369,31,"2024-05-04T20:31:20.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411132,1714854680966,-500.0,0.00041369,31,"2024-05-04T20:31:20.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411133,1714854680976,-500.0,0.00041369,31,"2024-05-04T20:31:20.976",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411134,1714854680985,-500.0,0.00041369,31,"2024-05-04T20:31:20.985",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411135,1714854680995,-637.66,0.00041369,31,"2024-05-04T20:31:20.995",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411136,1714854681005,-280.97987886,0.00041369,31,"2024-05-04T20:31:21.005",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411137,1714854681015,-500.0,0.00041369,31,"2024-05-04T20:31:21.015",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411138,1714854681024,-691.52,0.00041369,31,"2024-05-04T20:31:21.024",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411139,1714854681034,-500.0,0.00041369,31,"2024-05-04T20:31:21.034",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411140,1714854681044,-500.0,0.00041369,31,"2024-05-04T20:31:21.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411141,1714854681054,-1748.97,0.00041369,31,"2024-05-04T20:31:21.054",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411142,1714854681064,-500.0,0.00041369,31,"2024-05-04T20:31:21.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411143,1714854681074,-247.007737,0.00041369,14,"2024-05-04T20:31:21.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411144,1714854681083,-247.007737,0.00041369,14,"2024-05-04T20:31:21.083",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411145,1714854681093,-1700.2,0.00041369,31,"2024-05-04T20:31:21.093",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411146,1714854681103,-500.0,0.00041369,31,"2024-05-04T20:31:21.103",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411147,1714854681112,-500.0,0.00041369,31,"2024-05-04T20:31:21.112",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411148,1714854681124,-1517.91,0.00041369,31,"2024-05-04T20:31:21.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411149,1714854681133,-500.0,0.00041369,31,"2024-05-04T20:31:21.133",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411150,1714854681143,-500.0,0.00041369,31,"2024-05-04T20:31:21.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411151,1714854681153,-247.007737,0.00041369,14,"2024-05-04T20:31:21.153",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411152,1714854681164,-1000.9763469,0.00041369,2,"2024-05-04T20:31:21.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411153,1714854681174,-247.007737,0.00041369,14,"2024-05-04T20:31:21.174",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411154,1714854681183,-994.84,0.00041369,31,"2024-05-04T20:31:21.183",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411155,1714854681194,-151.0,0.00041369,14,"2024-05-04T20:31:21.194",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411156,1714854681204,-151.0,0.00041369,14,"2024-05-04T20:31:21.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411157,1714854681215,-912.83,0.00041369,31,"2024-05-04T20:31:21.215",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411158,1714854681225,-1106.67,0.00041369,31,"2024-05-04T20:31:21.225",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411159,1714854681236,-500.0,0.00041369,31,"2024-05-04T20:31:21.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411160,1714854681246,-500.0,0.00041369,31,"2024-05-04T20:31:21.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411161,1714854681256,-500.0,0.00041369,31,"2024-05-04T20:31:21.256",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411162,1714854681267,-500.0,0.00041369,31,"2024-05-04T20:31:21.267",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411163,1714854681277,-500.0,0.00041369,31,"2024-05-04T20:31:21.277",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411164,1714854681287,-500.0,0.00041369,31,"2024-05-04T20:31:21.287",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411165,1714854681298,-500.0,0.00041369,31,"2024-05-04T20:31:21.298",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411166,1714854681307,-1421.44,0.00041369,31,"2024-05-04T20:31:21.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411167,1714854681317,-500.0,0.00041369,31,"2024-05-04T20:31:21.317",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411168,1714854681327,-500.0,0.00041369,2,"2024-05-04T20:31:21.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411169,1714854681337,-2000.0,0.00041369,30,"2024-05-04T20:31:21.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411170,1714854681347,-500.0,0.00041369,31,"2024-05-04T20:31:21.347",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411171,1714854681357,-500.0,0.00041369,31,"2024-05-04T20:31:21.357",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411172,1714854681369,-500.0,0.00041369,31,"2024-05-04T20:31:21.369",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411173,1714854681378,-500.0,0.00041369,31,"2024-05-04T20:31:21.378",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411174,1714854681388,-500.0,0.00041369,31,"2024-05-04T20:31:21.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411175,1714854681398,-719.21,0.00041369,31,"2024-05-04T20:31:21.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411176,1714854681408,-500.0,0.00041369,31,"2024-05-04T20:31:21.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411177,1714854681418,-500.0,0.00041369,31,"2024-05-04T20:31:21.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411178,1714854681429,-500.0,0.00041369,31,"2024-05-04T20:31:21.429",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411179,1714854681443,-500.0,0.00041369,31,"2024-05-04T20:31:21.443",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411180,1714854681453,-151.0,0.00041369,14,"2024-05-04T20:31:21.453",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411181,1714854681464,-635.21,0.00041369,31,"2024-05-04T20:31:21.464",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411182,1714854681475,-247.395046,0.00041369,14,"2024-05-04T20:31:21.475",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411183,1714854681485,-2675.6,0.00041369,31,"2024-05-04T20:31:21.485",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411184,1714854681495,-1118.51,0.00041369,31,"2024-05-04T20:31:21.495",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411185,1714854681505,-500.0,0.00041369,31,"2024-05-04T20:31:21.505",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411186,1714854681517,-530.61599461,0.00041369,31,"2024-05-04T20:31:21.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411187,1714854681528,-822.35,0.00041369,31,"2024-05-04T20:31:21.528",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411188,1714854681538,-630.86,0.00041369,31,"2024-05-04T20:31:21.538",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411189,1714854681549,-500.0,0.00041369,31,"2024-05-04T20:31:21.549",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411190,1714854681559,-540.56868908,0.00041369,31,"2024-05-04T20:31:21.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411191,1714854681570,-500.0,0.00041369,31,"2024-05-04T20:31:21.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411192,1714854681580,-500.0,0.00041369,31,"2024-05-04T20:31:21.580",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411193,1714854681590,-836.03,0.00041369,31,"2024-05-04T20:31:21.590",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411194,1714854681601,-1860.36,0.00041369,31,"2024-05-04T20:31:21.601",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411195,1714854681612,-500.0,0.00041369,31,"2024-05-04T20:31:21.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411196,1714854681622,-500.0,0.00041369,31,"2024-05-04T20:31:21.622",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411197,1714854681632,-500.0,0.00041369,31,"2024-05-04T20:31:21.632",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411198,1714854681642,-2241.45,0.00041369,31,"2024-05-04T20:31:21.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411199,1714854681652,-502.69227511,0.00041369,31,"2024-05-04T20:31:21.652",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411200,1714854681662,-1281.07,0.00041369,31,"2024-05-04T20:31:21.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411201,1714854681672,-151.0,0.00041369,14,"2024-05-04T20:31:21.672",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411202,1714854681682,-151.0,0.00041369,14,"2024-05-04T20:31:21.682",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411203,1714854681691,-500.0,0.00041369,31,"2024-05-04T20:31:21.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411204,1714854681702,-500.0,0.00041369,31,"2024-05-04T20:31:21.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411205,1714854681712,-500.0,0.00041369,31,"2024-05-04T20:31:21.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411206,1714854681722,-500.0,0.00041369,31,"2024-05-04T20:31:21.722",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411207,1714854681732,-500.0,0.00041369,31,"2024-05-04T20:31:21.732",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411208,1714854681743,-500.0,0.00041369,31,"2024-05-04T20:31:21.743",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411209,1714854681753,-500.0,0.00041369,31,"2024-05-04T20:31:21.753",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411210,1714854681763,-500.0,0.00041369,31,"2024-05-04T20:31:21.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411211,1714854681773,-500.0,0.00041369,31,"2024-05-04T20:31:21.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411212,1714854681783,-1291.11,0.00041369,31,"2024-05-04T20:31:21.783",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411213,1714854681793,-500.0,0.00041369,31,"2024-05-04T20:31:21.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411214,1714854681802,-2014.06,0.00041369,31,"2024-05-04T20:31:21.802",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411215,1714854681812,-272.91798568,0.00041369,31,"2024-05-04T20:31:21.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411216,1714854681822,-2241.48,0.00041369,31,"2024-05-04T20:31:21.822",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411217,1714854681832,-1184.12,0.00041369,31,"2024-05-04T20:31:21.832",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411218,1714854681843,-500.0,0.00041369,31,"2024-05-04T20:31:21.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411219,1714854681853,-656.08,0.00041369,31,"2024-05-04T20:31:21.853",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411220,1714854681863,-500.0,0.00041369,31,"2024-05-04T20:31:21.863",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411221,1714854681874,-202.55061228,0.00041369,31,"2024-05-04T20:31:21.874",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411222,1714854681884,-500.0,0.00041369,31,"2024-05-04T20:31:21.884",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411223,1714854681894,-1682.52,0.00041369,31,"2024-05-04T20:31:21.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411224,1714854682162,-500.0,0.00041369,31,"2024-05-04T20:31:22.162",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411225,1714854682173,-2122.54,0.00041369,31,"2024-05-04T20:31:22.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411226,1714854682183,-500.0,0.00041369,31,"2024-05-04T20:31:22.183",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411227,1714854682194,-500.0,0.00041369,31,"2024-05-04T20:31:22.194",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411228,1714854682204,-524.7,0.00041369,31,"2024-05-04T20:31:22.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411229,1714854682214,-500.0,0.00041369,31,"2024-05-04T20:31:22.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411230,1714854682223,-1479.32,0.00041369,31,"2024-05-04T20:31:22.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411231,1714854682232,-1245.27,0.00041369,31,"2024-05-04T20:31:22.232",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411232,1714854682242,-500.0,0.00041369,31,"2024-05-04T20:31:22.242",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411233,1714854682252,-500.0,0.00041369,31,"2024-05-04T20:31:22.252",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411234,1714854682262,-500.0,0.00041369,31,"2024-05-04T20:31:22.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411235,1714854682273,-1032.01,0.00041369,7,"2024-05-04T20:31:22.273",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411236,1714854682284,-500.0,0.00041369,31,"2024-05-04T20:31:22.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411237,1714854682294,-1709.96,0.00041369,31,"2024-05-04T20:31:22.294",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411238,1714854682304,-238.6714009,0.00041369,31,"2024-05-04T20:31:22.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411239,1714854682315,-620.93,0.00041369,31,"2024-05-04T20:31:22.315",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411240,1714854682327,-2209.49,0.00041369,31,"2024-05-04T20:31:22.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411241,1714854682337,-1079.79,0.00041369,31,"2024-05-04T20:31:22.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411242,1714854682346,-500.0,0.00041369,31,"2024-05-04T20:31:22.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411243,1714854682356,-1361.18,0.00041369,31,"2024-05-04T20:31:22.356",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411244,1714854682372,-1842.73,0.00041369,31,"2024-05-04T20:31:22.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411245,1714854682382,-500.0,0.00041369,31,"2024-05-04T20:31:22.382",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411246,1714854682392,-1059.96,0.00041369,31,"2024-05-04T20:31:22.392",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411247,1714854682401,-500.0,0.00041369,31,"2024-05-04T20:31:22.401",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411248,1714854682410,-500.0,0.00041369,31,"2024-05-04T20:31:22.410",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411249,1714854682419,-500.0,0.00041369,31,"2024-05-04T20:31:22.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411250,1714854682429,-500.0,0.00041369,2,"2024-05-04T20:31:22.429",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411251,1714854682444,-528.19687145,0.00041369,31,"2024-05-04T20:31:22.444",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411252,1714854682453,-151.0,0.00041369,14,"2024-05-04T20:31:22.453",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411253,1714854682462,-500.0,0.00041369,31,"2024-05-04T20:31:22.462",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411254,1714854682473,-151.0,0.00041369,14,"2024-05-04T20:31:22.473",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411255,1714854682482,-572.96126177,0.00041369,31,"2024-05-04T20:31:22.482",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411256,1714854682492,-500.0,0.00041369,31,"2024-05-04T20:31:22.492",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411257,1714854682501,-500.0,0.00041369,31,"2024-05-04T20:31:22.501",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411258,1714854682511,-500.0,0.00041369,31,"2024-05-04T20:31:22.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411259,1714854682520,-501.82213843,0.00041369,31,"2024-05-04T20:31:22.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411260,1714854682530,-151.0,0.00041369,14,"2024-05-04T20:31:22.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411261,1714854682539,-500.0,0.00041369,31,"2024-05-04T20:31:22.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411262,1714854682548,-151.0,0.00041369,14,"2024-05-04T20:31:22.548",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411263,1714854682558,-500.0,0.00041369,31,"2024-05-04T20:31:22.558",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411264,1714854682567,-898.09,0.00041369,31,"2024-05-04T20:31:22.567",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411265,1714854682577,-500.0,0.00041369,31,"2024-05-04T20:31:22.577",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411266,1714854682586,-1067.0,0.00041369,31,"2024-05-04T20:31:22.586",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411267,1714854682596,-1447.48,0.00041369,31,"2024-05-04T20:31:22.596",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411268,1714854682605,-500.0,0.00041369,31,"2024-05-04T20:31:22.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411269,1714854682615,-500.0,0.00041369,31,"2024-05-04T20:31:22.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411270,1714854682624,-500.0,0.00041369,31,"2024-05-04T20:31:22.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411271,1714854682634,-503.21,0.00041369,31,"2024-05-04T20:31:22.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411272,1714854682643,-578.1,0.00041369,31,"2024-05-04T20:31:22.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411273,1714854682653,-500.0,0.00041369,31,"2024-05-04T20:31:22.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411274,1714854682662,-756.98,0.00041369,31,"2024-05-04T20:31:22.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411275,1714854682672,-500.0,0.00041369,31,"2024-05-04T20:31:22.672",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411276,1714854682681,-1638.84,0.00041369,31,"2024-05-04T20:31:22.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411277,1714854682691,-500.0,0.00041369,31,"2024-05-04T20:31:22.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411278,1714854682700,-500.0,0.00041369,31,"2024-05-04T20:31:22.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411279,1714854682710,-500.0,0.00041369,31,"2024-05-04T20:31:22.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411280,1714854682719,-500.0,0.00041369,31,"2024-05-04T20:31:22.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411281,1714854682729,-2071.76,0.00041369,2,"2024-05-04T20:31:22.729",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411282,1714854682738,-597.99,0.00041369,31,"2024-05-04T20:31:22.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411283,1714854682748,-500.0,0.00041369,31,"2024-05-04T20:31:22.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411284,1714854682758,-500.0,0.00041369,31,"2024-05-04T20:31:22.758",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411285,1714854682767,-779.18,0.00041369,31,"2024-05-04T20:31:22.767",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411286,1714854682777,-500.0,0.00041369,31,"2024-05-04T20:31:22.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411287,1714854682786,-500.0,0.00041369,31,"2024-05-04T20:31:22.786",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411288,1714854682795,-1949.39,0.00041369,31,"2024-05-04T20:31:22.795",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411289,1714854682805,-500.0,0.00041369,31,"2024-05-04T20:31:22.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411290,1714854682814,-300.0,0.00041369,7,"2024-05-04T20:31:22.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411291,1714854682824,-500.0,0.00041369,31,"2024-05-04T20:31:22.824",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411292,1714854682834,-979.31,0.00041369,31,"2024-05-04T20:31:22.834",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411293,1714854682843,-500.0,0.00041369,31,"2024-05-04T20:31:22.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411294,1714854682852,-1798.4,0.00041369,31,"2024-05-04T20:31:22.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411295,1714854682862,-500.0,0.00041369,31,"2024-05-04T20:31:22.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411296,1714854682872,-500.0,0.00041369,31,"2024-05-04T20:31:22.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411297,1714854682881,-1065.77,0.00041369,31,"2024-05-04T20:31:22.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411298,1714854682890,-500.0,0.00041369,31,"2024-05-04T20:31:22.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411299,1714854682899,-500.0,0.00041369,31,"2024-05-04T20:31:22.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411300,1714854682908,-824.59,0.00041369,31,"2024-05-04T20:31:22.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411301,1714854682917,-1787.76,0.00041369,31,"2024-05-04T20:31:22.917",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411302,1714854682926,-500.0,0.00041369,31,"2024-05-04T20:31:22.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411303,1714854682936,-500.0,0.00041369,31,"2024-05-04T20:31:22.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411304,1714854682945,-500.0,0.00041369,31,"2024-05-04T20:31:22.945",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411305,1714854682955,-540.0,0.00041369,31,"2024-05-04T20:31:22.955",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411306,1714854682964,-151.0,0.00041369,14,"2024-05-04T20:31:22.964",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411307,1714854682974,-500.0,0.00041369,31,"2024-05-04T20:31:22.974",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411308,1714854682983,-229.943486,0.00041369,14,"2024-05-04T20:31:22.983",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411309,1714854682993,-500.0,0.00041369,31,"2024-05-04T20:31:22.993",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411310,1714854683002,-1342.31,0.00041369,31,"2024-05-04T20:31:23.002",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411311,1714854683012,-807.44,0.00041369,31,"2024-05-04T20:31:23.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411312,1714854683023,-300.14044059,0.00041369,15,"2024-05-04T20:31:23.023",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411313,1714854683032,-500.0,0.00041369,31,"2024-05-04T20:31:23.032",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411314,1714854683041,-500.0,0.00041369,31,"2024-05-04T20:31:23.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411315,1714854683051,-500.0,0.00041369,31,"2024-05-04T20:31:23.051",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411316,1714854683061,-500.0,0.00041369,31,"2024-05-04T20:31:23.061",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411317,1714854683070,-1052.2,0.00041369,31,"2024-05-04T20:31:23.070",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411318,1714854683080,-500.0,0.00041369,31,"2024-05-04T20:31:23.080",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411319,1714854683089,-500.0,0.00041369,31,"2024-05-04T20:31:23.089",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411320,1714854683098,-971.181849,0.00041369,14,"2024-05-04T20:31:23.098",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411321,1714854683108,-971.181849,0.00041369,14,"2024-05-04T20:31:23.108",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411322,1714854683118,-253.29990966,0.00041369,31,"2024-05-04T20:31:23.118",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411323,1714854683129,-1368.03,0.00041369,31,"2024-05-04T20:31:23.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411324,1714854683139,-1176.66,0.00041369,31,"2024-05-04T20:31:23.139",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411325,1714854683148,-604.04,0.00041369,31,"2024-05-04T20:31:23.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411326,1714854683158,-1453.37,0.00041369,31,"2024-05-04T20:31:23.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411327,1714854683167,-971.181849,0.00041369,14,"2024-05-04T20:31:23.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411328,1714854683177,-500.0,0.00041369,31,"2024-05-04T20:31:23.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411329,1714854683187,-1457.59,0.00041369,31,"2024-05-04T20:31:23.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411330,1714854683198,-971.181849,0.00041369,14,"2024-05-04T20:31:23.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411331,1714854683207,-1535.14,0.00041369,31,"2024-05-04T20:31:23.207",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411332,1714854683217,-604.17,0.00041369,31,"2024-05-04T20:31:23.217",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411333,1714854683226,-632.1,0.00041369,31,"2024-05-04T20:31:23.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411334,1714854683235,-500.0,0.00041369,31,"2024-05-04T20:31:23.235",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411335,1714854683246,-500.0,0.00041369,31,"2024-05-04T20:31:23.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411336,1714854683258,-500.0,0.00041369,31,"2024-05-04T20:31:23.258",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411337,1714854683268,-630.11,0.00041369,31,"2024-05-04T20:31:23.268",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411338,1714854683277,-343.51828201,0.00041369,31,"2024-05-04T20:31:23.277",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411339,1714854683287,-500.0,0.00041369,31,"2024-05-04T20:31:23.287",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411340,1714854683296,-542.49,0.00041369,31,"2024-05-04T20:31:23.296",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411341,1714854683305,-500.0,0.00041369,31,"2024-05-04T20:31:23.305",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411342,1714854683314,-500.0,0.00041369,31,"2024-05-04T20:31:23.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411343,1714854683323,-2005.82,0.00041369,31,"2024-05-04T20:31:23.323",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411344,1714854683332,-1044.79,0.00041369,31,"2024-05-04T20:31:23.332",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411345,1714854683341,-500.0,0.00041369,31,"2024-05-04T20:31:23.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411346,1714854683351,-1334.16,0.00041369,31,"2024-05-04T20:31:23.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411347,1714854683360,-1274.64,0.00041369,31,"2024-05-04T20:31:23.360",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411348,1714854683370,-666.59,0.00041369,31,"2024-05-04T20:31:23.370",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411349,1714854683380,-989.55,0.00041369,31,"2024-05-04T20:31:23.380",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411350,1714854683389,-500.0,0.00041369,31,"2024-05-04T20:31:23.389",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411351,1714854683399,-500.0,0.00041369,31,"2024-05-04T20:31:23.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411352,1714854683408,-500.0,0.00041369,31,"2024-05-04T20:31:23.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411353,1714854683417,-1479.58,0.00041369,31,"2024-05-04T20:31:23.417",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411354,1714854683426,-500.0,0.00041369,31,"2024-05-04T20:31:23.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411355,1714854683440,-1005.43,0.00041369,31,"2024-05-04T20:31:23.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411356,1714854683450,-500.0,0.00041369,31,"2024-05-04T20:31:23.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411357,1714854683459,-1196.31,0.00041369,31,"2024-05-04T20:31:23.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411358,1714854683468,-500.0,0.00041369,31,"2024-05-04T20:31:23.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411359,1714854683484,-500.0,0.00041369,31,"2024-05-04T20:31:23.484",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411360,1714854683494,-742.14,0.00041369,31,"2024-05-04T20:31:23.494",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411361,1714854683504,-500.0,0.00041369,31,"2024-05-04T20:31:23.504",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411362,1714854683516,-758.82,0.00041369,31,"2024-05-04T20:31:23.516",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411363,1714854683535,-500.0,0.00041369,31,"2024-05-04T20:31:23.535",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411364,1714854683544,-751.56,0.00041369,31,"2024-05-04T20:31:23.544",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411365,1714854683555,-1279.41,0.00041369,31,"2024-05-04T20:31:23.555",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411366,1714854683564,-502.65785429,0.00041369,31,"2024-05-04T20:31:23.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411367,1714854683573,-1273.99,0.00041369,31,"2024-05-04T20:31:23.573",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411368,1714854683582,-1065.45,0.00041369,31,"2024-05-04T20:31:23.582",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411369,1714854683592,-1906.83,0.00041369,31,"2024-05-04T20:31:23.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411370,1714854683601,-500.0,0.00041369,31,"2024-05-04T20:31:23.601",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411371,1714854683611,-151.0,0.00041369,14,"2024-05-04T20:31:23.611",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411372,1714854683621,-642.59,0.00041369,31,"2024-05-04T20:31:23.621",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411373,1714854683631,-151.0,0.00041369,14,"2024-05-04T20:31:23.631",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411374,1714854683642,-733.32,0.00041369,31,"2024-05-04T20:31:23.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411375,1714854683652,-5000.0,0.00041369,31,"2024-05-04T20:31:23.652",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411376,1714854683662,-500.0,0.00041369,31,"2024-05-04T20:31:23.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411377,1714854683674,-1517.29,0.00041369,31,"2024-05-04T20:31:23.674",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411378,1714854683684,-151.0,0.00041369,14,"2024-05-04T20:31:23.684",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411379,1714854683694,-151.0,0.00041369,14,"2024-05-04T20:31:23.694",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411380,1714854683704,-788.58,0.00041369,31,"2024-05-04T20:31:23.704",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411381,1714854683713,-500.0,0.00041369,31,"2024-05-04T20:31:23.713",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411382,1714854683723,-500.0,0.00041369,2,"2024-05-04T20:31:23.723",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411383,1714854683732,-572.96,0.00041369,31,"2024-05-04T20:31:23.732",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411384,1714854683742,-1116.95,0.00041369,31,"2024-05-04T20:31:23.742",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411385,1714854683751,-500.0,0.00041369,31,"2024-05-04T20:31:23.751",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411386,1714854683760,-504.33526463,0.00041369,31,"2024-05-04T20:31:23.760",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411387,1714854683770,-500.0,0.00041369,31,"2024-05-04T20:31:23.770",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411388,1714854683779,-1386.64,0.00041369,31,"2024-05-04T20:31:23.779",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411389,1714854683789,-500.0,0.00041369,31,"2024-05-04T20:31:23.789",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411390,1714854683798,-500.0,0.00041369,31,"2024-05-04T20:31:23.798",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411391,1714854683808,-500.0,0.00041369,31,"2024-05-04T20:31:23.808",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411392,1714854683817,-940.33,0.00041369,31,"2024-05-04T20:31:23.817",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411393,1714854683827,-2861.42,0.00041369,31,"2024-05-04T20:31:23.827",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411394,1714854683836,-500.0,0.00041369,31,"2024-05-04T20:31:23.836",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411395,1714854683846,-500.0,0.00041369,31,"2024-05-04T20:31:23.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411396,1714854683855,-789.1,0.00041369,31,"2024-05-04T20:31:23.855",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411397,1714854683865,-229.443621,0.00041369,14,"2024-05-04T20:31:23.865",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411398,1714854683875,-1150.81,0.00041369,31,"2024-05-04T20:31:23.875",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411399,1714854683884,-229.443621,0.00041369,14,"2024-05-04T20:31:23.884",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411400,1714854683894,-500.0,0.00041369,31,"2024-05-04T20:31:23.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411401,1714854683903,-1243.18,0.00041369,31,"2024-05-04T20:31:23.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411402,1714854683913,-549.44,0.00041369,31,"2024-05-04T20:31:23.913",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411403,1714854683923,-1318.98,0.00041369,31,"2024-05-04T20:31:23.923",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411404,1714854683932,-229.443621,0.00041369,14,"2024-05-04T20:31:23.932",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411405,1714854683942,-229.443621,0.00041369,14,"2024-05-04T20:31:23.942",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411406,1714854683951,-500.0,0.00041369,31,"2024-05-04T20:31:23.951",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411407,1714854683960,-1774.03,0.00041369,31,"2024-05-04T20:31:23.960",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411408,1714854683969,-1517.45,0.00041369,31,"2024-05-04T20:31:23.969",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411409,1714854683978,-307.77811944,0.00041369,31,"2024-05-04T20:31:23.978",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411410,1714854683987,-515.0842591,0.00041369,31,"2024-05-04T20:31:23.987",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411411,1714854683997,-500.0,0.00041369,31,"2024-05-04T20:31:23.997",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411412,1714854684007,-151.0,0.00041369,14,"2024-05-04T20:31:24.007",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411413,1714854684016,-151.0,0.00041369,14,"2024-05-04T20:31:24.016",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411414,1714854684025,-676.44,0.00041369,31,"2024-05-04T20:31:24.025",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411415,1714854684035,-1559.19,0.00041369,31,"2024-05-04T20:31:24.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411416,1714854684044,-500.0,0.00041369,31,"2024-05-04T20:31:24.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411417,1714854684053,-500.0,0.00041369,31,"2024-05-04T20:31:24.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411418,1714854684062,-500.0,0.00041369,31,"2024-05-04T20:31:24.062",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411419,1714854684072,-644.82,0.00041369,31,"2024-05-04T20:31:24.072",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411420,1714854684082,-3587.31,0.00041369,31,"2024-05-04T20:31:24.082",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411421,1714854684091,-500.0,0.00041369,31,"2024-05-04T20:31:24.091",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411422,1714854684102,-500.0,0.00041369,31,"2024-05-04T20:31:24.102",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411423,1714854684111,-1214.12,0.00041369,31,"2024-05-04T20:31:24.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411424,1714854684121,-1528.49,0.00041369,31,"2024-05-04T20:31:24.121",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411425,1714854684130,-500.0,0.00041369,31,"2024-05-04T20:31:24.130",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411426,1714854684140,-500.0,0.00041369,31,"2024-05-04T20:31:24.140",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411427,1714854684149,-500.0,0.00041369,31,"2024-05-04T20:31:24.149",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411428,1714854684158,-1168.25,0.00041369,31,"2024-05-04T20:31:24.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411429,1714854684168,-500.0,0.00041369,31,"2024-05-04T20:31:24.168",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411430,1714854684177,-500.0,0.00041369,31,"2024-05-04T20:31:24.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411431,1714854684187,-748.27,0.00041369,31,"2024-05-04T20:31:24.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411432,1714854684196,-500.0,0.00041369,31,"2024-05-04T20:31:24.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411433,1714854684207,-501.64980552,0.00041369,31,"2024-05-04T20:31:24.207",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411434,1714854684216,-1450.85,0.00041369,31,"2024-05-04T20:31:24.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411435,1714854684226,-1094.08,0.00041369,31,"2024-05-04T20:31:24.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411436,1714854684236,-500.0,0.00041369,31,"2024-05-04T20:31:24.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411437,1714854684246,-500.0,0.00041369,31,"2024-05-04T20:31:24.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411438,1714854684257,-887.25,0.00041369,31,"2024-05-04T20:31:24.257",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411439,1714854684267,-500.0,0.00041369,31,"2024-05-04T20:31:24.267",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411440,1714854684276,-500.0,0.00041369,31,"2024-05-04T20:31:24.276",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411441,1714854684286,-2565.17,0.00041369,31,"2024-05-04T20:31:24.286",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411442,1714854684295,-2293.49,0.00041369,31,"2024-05-04T20:31:24.295",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411443,1714854684304,-1326.98,0.00041369,31,"2024-05-04T20:31:24.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411444,1714854684313,-1994.98,0.00041369,31,"2024-05-04T20:31:24.313",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411445,1714854684323,-611.45,0.00041369,31,"2024-05-04T20:31:24.323",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411446,1714854684332,-742.98,0.00041369,31,"2024-05-04T20:31:24.332",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411447,1714854684341,-500.0,0.00041369,31,"2024-05-04T20:31:24.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411448,1714854684351,-654.16,0.00041369,31,"2024-05-04T20:31:24.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411449,1714854684360,-500.0,0.00041369,31,"2024-05-04T20:31:24.360",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411450,1714854684370,-1536.09,0.00041369,31,"2024-05-04T20:31:24.370",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411451,1714854684379,-1016.8,0.00041369,31,"2024-05-04T20:31:24.379",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411452,1714854684388,-502.89901431,0.00041369,31,"2024-05-04T20:31:24.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411453,1714854684398,-500.0,0.00041369,31,"2024-05-04T20:31:24.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411454,1714854684407,-500.0,0.00041369,31,"2024-05-04T20:31:24.407",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411455,1714854684417,-1141.09,0.00041369,31,"2024-05-04T20:31:24.417",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411456,1714854684427,-561.91,0.00041369,31,"2024-05-04T20:31:24.427",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411457,1714854684437,-500.0,0.00041369,31,"2024-05-04T20:31:24.437",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411458,1714854684447,-500.0,0.00041369,31,"2024-05-04T20:31:24.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411459,1714854684457,-500.0,0.00041369,31,"2024-05-04T20:31:24.457",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411460,1714854684556,-617.79,0.00041369,31,"2024-05-04T20:31:24.556",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411461,1714854684566,-562.42,0.00041369,31,"2024-05-04T20:31:24.566",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411462,1714854684575,-500.0,0.00041369,31,"2024-05-04T20:31:24.575",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411463,1714854684584,-500.0,0.00041369,31,"2024-05-04T20:31:24.584",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411464,1714854684594,-365.894625,0.00041369,14,"2024-05-04T20:31:24.594",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411465,1714854684603,-365.894625,0.00041369,14,"2024-05-04T20:31:24.603",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411466,1714854684613,-500.0,0.00041369,31,"2024-05-04T20:31:24.613",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411467,1714854684624,-2113.4,0.00041369,31,"2024-05-04T20:31:24.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411468,1714854684634,-365.894625,0.00041369,14,"2024-05-04T20:31:24.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411469,1714854684644,-500.0,0.00041369,31,"2024-05-04T20:31:24.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411470,1714854684654,-365.894625,0.00041369,14,"2024-05-04T20:31:24.654",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411471,1714854684665,-307.378328,0.00041369,14,"2024-05-04T20:31:24.665",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411472,1714854684674,-2520.79,0.00041369,31,"2024-05-04T20:31:24.674",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411473,1714854684685,-307.378328,0.00041369,14,"2024-05-04T20:31:24.685",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411474,1714854684695,-808.61,0.00041369,31,"2024-05-04T20:31:24.695",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411475,1714854684704,-500.0,0.00041369,31,"2024-05-04T20:31:24.704",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411476,1714854684715,-500.0,0.00041369,31,"2024-05-04T20:31:24.715",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411477,1714854684726,-894.47,0.00041369,31,"2024-05-04T20:31:24.726",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411478,1714854684736,-539.81,0.00041369,31,"2024-05-04T20:31:24.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411479,1714854684745,-307.378328,0.00041369,14,"2024-05-04T20:31:24.745",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411480,1714854684754,-307.378328,0.00041369,14,"2024-05-04T20:31:24.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411481,1714854684763,-500.0,0.00041369,31,"2024-05-04T20:31:24.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411482,1714854684774,-500.0,0.00041369,31,"2024-05-04T20:31:24.774",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411483,1714854684784,-500.0,0.00041369,31,"2024-05-04T20:31:24.784",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411484,1714854684794,-500.0,0.00041369,31,"2024-05-04T20:31:24.794",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411485,1714854684804,-500.0,0.00041369,31,"2024-05-04T20:31:24.804",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411486,1714854684814,-1184.43,0.00041369,31,"2024-05-04T20:31:24.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411487,1714854684824,-1683.8,0.00041369,31,"2024-05-04T20:31:24.824",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411488,1714854684835,-1284.8,0.00041369,31,"2024-05-04T20:31:24.835",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411489,1714854684846,-1854.53,0.00041369,31,"2024-05-04T20:31:24.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411490,1714854684856,-2878.64,0.00041369,2,"2024-05-04T20:31:24.856",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411491,1714854684866,-500.0,0.00041369,31,"2024-05-04T20:31:24.866",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411492,1714854684876,-500.0,0.00041369,31,"2024-05-04T20:31:24.876",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411493,1714854684885,-500.0,0.00041369,31,"2024-05-04T20:31:24.885",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411494,1714854684894,-609.66,0.00041369,31,"2024-05-04T20:31:24.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411495,1714854684903,-1403.17,0.00041369,31,"2024-05-04T20:31:24.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411496,1714854684915,-1244.65,0.00041369,31,"2024-05-04T20:31:24.915",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411497,1714854684925,-500.0,0.00041369,31,"2024-05-04T20:31:24.925",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411498,1714854684936,-500.0,0.00041369,31,"2024-05-04T20:31:24.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411499,1714854684946,-500.0,0.00041369,31,"2024-05-04T20:31:24.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411500,1714854684957,-1176.71,0.00041369,31,"2024-05-04T20:31:24.957",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411501,1714854684967,-191.654494,0.00041369,14,"2024-05-04T20:31:24.967",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411502,1714854684978,-500.96603831,0.00041369,31,"2024-05-04T20:31:24.978",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411503,1714854684989,-500.0,0.00041369,2,"2024-05-04T20:31:24.989",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411504,1714854684999,-500.0,0.00041369,31,"2024-05-04T20:31:24.999",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411505,1714854685007,-500.0,0.00041369,31,"2024-05-04T20:31:25.007",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411506,1714854685017,-500.0,0.00041369,31,"2024-05-04T20:31:25.017",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411507,1714854685026,-500.0,0.00041369,31,"2024-05-04T20:31:25.026",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411508,1714854685037,-327.050524,0.00041369,14,"2024-05-04T20:31:25.037",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411509,1714854685049,-327.050524,0.00041369,14,"2024-05-04T20:31:25.049",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411510,1714854685060,-380.878527,0.00041369,14,"2024-05-04T20:31:25.060",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411511,1714854685069,-380.878527,0.00041369,14,"2024-05-04T20:31:25.069",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411512,1714854685078,-500.0,0.00041369,31,"2024-05-04T20:31:25.078",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411513,1714854685087,-500.0,0.00041369,31,"2024-05-04T20:31:25.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411514,1714854685096,-1130.12,0.00041369,31,"2024-05-04T20:31:25.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411515,1714854685106,-500.0,0.00041369,31,"2024-05-04T20:31:25.106",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411516,1714854685116,-380.878527,0.00041369,14,"2024-05-04T20:31:25.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411517,1714854685127,-380.878527,0.00041369,14,"2024-05-04T20:31:25.127",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411518,1714854685136,-1000.0,0.00041369,31,"2024-05-04T20:31:25.136",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411519,1714854685146,-327.050524,0.00041369,14,"2024-05-04T20:31:25.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411520,1714854685157,-500.0,0.00041369,31,"2024-05-04T20:31:25.157",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411521,1714854685167,-327.050524,0.00041369,14,"2024-05-04T20:31:25.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411522,1714854685178,-500.0,0.00041369,31,"2024-05-04T20:31:25.178",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411523,1714854685188,-675.45,0.00041369,31,"2024-05-04T20:31:25.188",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411524,1714854685197,-500.0,0.00041369,31,"2024-05-04T20:31:25.197",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411525,1714854685209,-1179.51,0.00041369,31,"2024-05-04T20:31:25.209",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411526,1714854685219,-500.0,0.00041369,31,"2024-05-04T20:31:25.219",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411527,1714854685228,-500.0,0.00041369,31,"2024-05-04T20:31:25.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411528,1714854685237,-1791.45,0.00041369,31,"2024-05-04T20:31:25.237",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411529,1714854685246,-500.0,0.00041369,31,"2024-05-04T20:31:25.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411530,1714854685255,-1289.41,0.00041369,31,"2024-05-04T20:31:25.255",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411531,1714854685265,-1201.72,0.00041369,31,"2024-05-04T20:31:25.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411532,1714854685275,-500.0,0.00041369,31,"2024-05-04T20:31:25.275",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411533,1714854685285,-500.0,0.00041369,31,"2024-05-04T20:31:25.285",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411534,1714854685295,-500.0,0.00041369,31,"2024-05-04T20:31:25.295",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411535,1714854685304,-637.21,0.00041369,31,"2024-05-04T20:31:25.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411536,1714854685313,-1419.41,0.00041369,31,"2024-05-04T20:31:25.313",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411537,1714854685324,-502.67954266,0.00041369,31,"2024-05-04T20:31:25.324",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411538,1714854685334,-914.53,0.00041369,31,"2024-05-04T20:31:25.334",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411539,1714854685344,-2276.3,0.00041369,31,"2024-05-04T20:31:25.344",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411540,1714854685353,-500.0,0.00041369,31,"2024-05-04T20:31:25.353",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411541,1714854685363,-500.0,0.00041369,31,"2024-05-04T20:31:25.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411542,1714854685372,-500.0,0.00041369,31,"2024-05-04T20:31:25.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411543,1714854685382,-500.0,0.00041369,31,"2024-05-04T20:31:25.382",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411544,1714854685391,-500.0,0.00041369,31,"2024-05-04T20:31:25.391",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411545,1714854685400,-500.0,0.00041369,31,"2024-05-04T20:31:25.400",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411546,1714854685408,-1268.79,0.00041369,31,"2024-05-04T20:31:25.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411547,1714854685418,-1028.57,0.00041369,31,"2024-05-04T20:31:25.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411548,1714854685428,-1474.03,0.00041369,31,"2024-05-04T20:31:25.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411549,1714854685441,-953.16,0.00041369,31,"2024-05-04T20:31:25.441",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411550,1714854685451,-1163.17,0.00041369,31,"2024-05-04T20:31:25.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411551,1714854685460,-500.0,0.00041369,31,"2024-05-04T20:31:25.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411552,1714854685470,-500.0,0.00041369,31,"2024-05-04T20:31:25.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411553,1714854685480,-871.48,0.00041369,31,"2024-05-04T20:31:25.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411554,1714854685488,-503.98583464,0.00041369,31,"2024-05-04T20:31:25.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411555,1714854685498,-508.72,0.00041369,31,"2024-05-04T20:31:25.498",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411556,1714854685508,-400.89310284,0.00041369,31,"2024-05-04T20:31:25.508",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411557,1714854685517,-502.15958256,0.00041369,31,"2024-05-04T20:31:25.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411558,1714854685527,-1224.01,0.00041369,31,"2024-05-04T20:31:25.527",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411559,1714854685536,-500.0,0.00041369,31,"2024-05-04T20:31:25.536",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411560,1714854685545,-500.0,0.00041369,31,"2024-05-04T20:31:25.545",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411561,1714854685554,-500.0,0.00041369,31,"2024-05-04T20:31:25.554",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411562,1714854685564,-500.93996607,0.00041369,31,"2024-05-04T20:31:25.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411563,1714854685573,-1781.34,0.00041369,31,"2024-05-04T20:31:25.573",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411564,1714854685582,-1141.19,0.00041369,31,"2024-05-04T20:31:25.582",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411565,1714854685591,-765.87,0.00041369,31,"2024-05-04T20:31:25.591",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411566,1714854685601,-2538.41,0.00041369,31,"2024-05-04T20:31:25.601",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411567,1714854685610,-500.0,0.00041369,31,"2024-05-04T20:31:25.610",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411568,1714854685620,-500.0,0.00041369,31,"2024-05-04T20:31:25.620",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411569,1714854685629,-316.40429979,0.00041369,31,"2024-05-04T20:31:25.629",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411570,1714854685638,-500.0,0.00041369,31,"2024-05-04T20:31:25.638",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411571,1714854685646,-1079.35,0.00041369,31,"2024-05-04T20:31:25.646",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411572,1714854685656,-500.0,0.00041369,31,"2024-05-04T20:31:25.656",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411573,1714854685665,-502.09979054,0.00041369,31,"2024-05-04T20:31:25.665",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411574,1714854685674,-1563.78,0.00041369,31,"2024-05-04T20:31:25.674",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411575,1714854685683,-1302.53,0.00041369,31,"2024-05-04T20:31:25.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411576,1714854685693,-686.21,0.00041369,31,"2024-05-04T20:31:25.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411577,1714854685703,-500.0,0.00041369,31,"2024-05-04T20:31:25.703",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411578,1714854685712,-2399.83,0.00041369,31,"2024-05-04T20:31:25.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411579,1714854685723,-500.0,0.00041369,31,"2024-05-04T20:31:25.723",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411580,1714854685733,-1147.42,0.00041369,31,"2024-05-04T20:31:25.733",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411581,1714854685744,-500.0,0.00041369,31,"2024-05-04T20:31:25.744",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411582,1714854685754,-1719.78,0.00041369,31,"2024-05-04T20:31:25.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411583,1714854685763,-500.0,0.00041369,31,"2024-05-04T20:31:25.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411584,1714854685773,-501.81987302,0.00041369,31,"2024-05-04T20:31:25.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411585,1714854685783,-1093.24,0.00041369,31,"2024-05-04T20:31:25.783",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411586,1714854685794,-500.0,0.00041369,31,"2024-05-04T20:31:25.794",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411587,1714854685803,-500.0,0.00041369,31,"2024-05-04T20:31:25.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411588,1714854685813,-500.0,0.00041369,31,"2024-05-04T20:31:25.813",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411589,1714854685822,-500.0,0.00041369,31,"2024-05-04T20:31:25.822",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411590,1714854685831,-500.0,0.00041369,31,"2024-05-04T20:31:25.831",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411591,1714854685842,-500.0,0.00041369,31,"2024-05-04T20:31:25.842",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411592,1714854685852,-1018.39,0.00041369,31,"2024-05-04T20:31:25.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411593,1714854685861,-674.07,0.00041369,31,"2024-05-04T20:31:25.861",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411594,1714854685871,-500.0,0.00041369,31,"2024-05-04T20:31:25.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411595,1714854685882,-500.0,0.00041369,31,"2024-05-04T20:31:25.882",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411596,1714854685893,-1341.34,0.00041369,31,"2024-05-04T20:31:25.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411597,1714854685902,-500.0,0.00041369,31,"2024-05-04T20:31:25.902",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411598,1714854685913,-500.0,0.00041369,31,"2024-05-04T20:31:25.913",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411599,1714854685924,-724.92,0.00041369,31,"2024-05-04T20:31:25.924",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411600,1714854685933,-1508.65,0.00041369,31,"2024-05-04T20:31:25.933",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411601,1714854685942,-559.07659863,0.00041369,31,"2024-05-04T20:31:25.942",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411602,1714854685953,-151.0,0.00041369,14,"2024-05-04T20:31:25.953",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411603,1714854685963,-736.73,0.00041369,31,"2024-05-04T20:31:25.963",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411604,1714854685973,-177.501427,0.00041369,14,"2024-05-04T20:31:25.973",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411605,1714854685984,-1107.81,0.00041369,31,"2024-05-04T20:31:25.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411606,1714854685993,-500.0,0.00041369,31,"2024-05-04T20:31:25.993",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411607,1714854686002,-500.0,0.00041369,31,"2024-05-04T20:31:26.002",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411608,1714854686011,-500.0,0.00041369,31,"2024-05-04T20:31:26.011",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411609,1714854686022,-500.0,0.00041369,31,"2024-05-04T20:31:26.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411610,1714854686033,-500.0,0.00041369,31,"2024-05-04T20:31:26.033",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411611,1714854686043,-500.0,0.00041369,31,"2024-05-04T20:31:26.043",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411612,1714854686053,-500.0,0.00041369,31,"2024-05-04T20:31:26.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411613,1714854686062,-500.0,0.00041369,31,"2024-05-04T20:31:26.062",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411614,1714854686072,-1228.95,0.00041369,31,"2024-05-04T20:31:26.072",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411615,1714854686082,-1797.76,0.00041369,31,"2024-05-04T20:31:26.082",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411616,1714854686091,-1538.15,0.00041369,31,"2024-05-04T20:31:26.091",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411617,1714854686100,-188.496108,0.00041369,14,"2024-05-04T20:31:26.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411618,1714854686109,-500.0,0.00041369,31,"2024-05-04T20:31:26.109",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411619,1714854686118,-188.496108,0.00041369,14,"2024-05-04T20:31:26.118",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411620,1714854686129,-1182.34,0.00041369,31,"2024-05-04T20:31:26.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411621,1714854686138,-500.0,0.00041369,31,"2024-05-04T20:31:26.138",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411622,1714854686147,-598.26,0.00041369,31,"2024-05-04T20:31:26.147",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411623,1714854686155,-500.0,0.00041369,31,"2024-05-04T20:31:26.155",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411624,1714854686164,-500.0,0.00041369,31,"2024-05-04T20:31:26.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411625,1714854686173,-694.6,0.00041369,31,"2024-05-04T20:31:26.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411626,1714854686183,-500.0,0.00041369,31,"2024-05-04T20:31:26.183",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411627,1714854686193,-500.0,0.00041369,31,"2024-05-04T20:31:26.193",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411628,1714854686203,-188.496108,0.00041369,14,"2024-05-04T20:31:26.203",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411629,1714854686214,-188.496108,0.00041369,14,"2024-05-04T20:31:26.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411630,1714854686223,-500.0,0.00041369,31,"2024-05-04T20:31:26.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411631,1714854686233,-667.53,0.00041369,31,"2024-05-04T20:31:26.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411632,1714854686243,-848.51,0.00041369,31,"2024-05-04T20:31:26.243",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411633,1714854686252,-500.0,0.00041369,31,"2024-05-04T20:31:26.252",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411634,1714854686262,-500.0,0.00041369,31,"2024-05-04T20:31:26.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411635,1714854686272,-1400.06,0.00041369,31,"2024-05-04T20:31:26.272",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411636,1714854686282,-2770.31,0.00041369,31,"2024-05-04T20:31:26.282",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411637,1714854686292,-1269.67,0.00041369,31,"2024-05-04T20:31:26.292",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411638,1714854686301,-965.83,0.00041369,31,"2024-05-04T20:31:26.301",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411639,1714854686311,-500.0,0.00041369,31,"2024-05-04T20:31:26.311",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411640,1714854686320,-500.0,0.00041369,31,"2024-05-04T20:31:26.320",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411641,1714854686330,-500.0,0.00041369,31,"2024-05-04T20:31:26.330",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411642,1714854686340,-500.0,0.00041369,31,"2024-05-04T20:31:26.340",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411643,1714854686351,-500.0,0.00041369,31,"2024-05-04T20:31:26.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411644,1714854686361,-500.0,0.00041369,31,"2024-05-04T20:31:26.361",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411645,1714854686371,-500.0,0.00041369,31,"2024-05-04T20:31:26.371",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411646,1714854686382,-333.12467707,0.00041369,31,"2024-05-04T20:31:26.382",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411647,1714854686391,-500.0,0.00041369,31,"2024-05-04T20:31:26.391",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411648,1714854686401,-500.0,0.00041369,31,"2024-05-04T20:31:26.401",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411649,1714854686412,-500.0,0.00041369,31,"2024-05-04T20:31:26.412",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411650,1714854686422,-614.53191798,0.00041369,31,"2024-05-04T20:31:26.422",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411651,1714854686432,-500.0,0.00041369,31,"2024-05-04T20:31:26.432",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411652,1714854686446,-500.0,0.00041369,31,"2024-05-04T20:31:26.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411653,1714854686456,-582.99,0.00041369,31,"2024-05-04T20:31:26.456",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411654,1714854686465,-1675.6,0.00041369,31,"2024-05-04T20:31:26.465",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411655,1714854686475,-554.08,0.00041369,31,"2024-05-04T20:31:26.475",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411656,1714854686485,-500.0,0.00041369,31,"2024-05-04T20:31:26.485",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411657,1714854686495,-612.9,0.00041369,31,"2024-05-04T20:31:26.495",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411658,1714854686504,-511.08,0.00041369,30,"2024-05-04T20:31:26.504",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411659,1714854686515,-1332.79,0.00041369,31,"2024-05-04T20:31:26.515",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411660,1714854686525,-756.96,0.00041369,31,"2024-05-04T20:31:26.525",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411661,1714854686535,-500.0,0.00041369,31,"2024-05-04T20:31:26.535",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411662,1714854686544,-943.07,0.00041369,31,"2024-05-04T20:31:26.544",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411663,1714854686553,-503.01325744,0.00041369,31,"2024-05-04T20:31:26.553",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411664,1714854686563,-500.0,0.00041369,31,"2024-05-04T20:31:26.563",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411665,1714854686573,-500.0,0.00041369,31,"2024-05-04T20:31:26.573",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411666,1714854686582,-500.0,0.00041369,31,"2024-05-04T20:31:26.582",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411667,1714854686592,-1080.17,0.00041369,31,"2024-05-04T20:31:26.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411668,1714854686603,-500.0,0.00041369,31,"2024-05-04T20:31:26.603",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411669,1714854686612,-530.55,0.00041369,31,"2024-05-04T20:31:26.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411670,1714854686622,-528.76,0.00041369,31,"2024-05-04T20:31:26.622",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411671,1714854686632,-500.0,0.00041369,31,"2024-05-04T20:31:26.632",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411672,1714854686641,-500.0,0.00041369,31,"2024-05-04T20:31:26.641",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411673,1714854686650,-500.0,0.00041369,31,"2024-05-04T20:31:26.650",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411674,1714854686660,-575.89,0.00041369,31,"2024-05-04T20:31:26.660",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411675,1714854686670,-1421.51,0.00041369,31,"2024-05-04T20:31:26.670",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411676,1714854686680,-500.0,0.00041369,31,"2024-05-04T20:31:26.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411677,1714854686690,-500.0,0.00041369,31,"2024-05-04T20:31:26.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411678,1714854686699,-500.0,0.00041369,31,"2024-05-04T20:31:26.699",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411679,1714854686709,-1334.34,0.00041369,31,"2024-05-04T20:31:26.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411680,1714854686719,-500.0,0.00041369,31,"2024-05-04T20:31:26.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411681,1714854686728,-521.24,0.00041369,31,"2024-05-04T20:31:26.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411682,1714854686738,-500.0,0.00041369,31,"2024-05-04T20:31:26.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411683,1714854686748,-539.99,0.00041369,31,"2024-05-04T20:31:26.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411684,1714854686758,-1076.74,0.00041369,31,"2024-05-04T20:31:26.758",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411685,1714854686767,-500.0,0.00041369,31,"2024-05-04T20:31:26.767",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411686,1714854686778,-500.0,0.00041369,31,"2024-05-04T20:31:26.778",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411687,1714854686788,-1655.5,0.00041369,31,"2024-05-04T20:31:26.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411688,1714854686798,-500.0,0.00041369,31,"2024-05-04T20:31:26.798",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411689,1714854686808,-500.0,0.00041369,31,"2024-05-04T20:31:26.808",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411690,1714854686818,-500.0,0.00041369,31,"2024-05-04T20:31:26.818",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411691,1714854686828,-1210.84,0.00041369,31,"2024-05-04T20:31:26.828",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411692,1714854686838,-500.0,0.00041369,31,"2024-05-04T20:31:26.838",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411693,1714854686848,-1424.83,0.00041369,31,"2024-05-04T20:31:26.848",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411694,1714854686859,-500.0,0.00041369,31,"2024-05-04T20:31:26.859",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411695,1714854686870,-1377.08,0.00041369,31,"2024-05-04T20:31:26.870",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411696,1714854686881,-166.965362,0.00041369,14,"2024-05-04T20:31:26.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411697,1714854686891,-500.0,0.00041369,31,"2024-05-04T20:31:26.891",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411698,1714854686901,-750.73,0.00041369,31,"2024-05-04T20:31:26.901",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411699,1714854686910,-166.965362,0.00041369,14,"2024-05-04T20:31:26.910",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411700,1714854686920,-500.0,0.00041369,31,"2024-05-04T20:31:26.920",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411701,1714854686929,-500.0,0.00041369,31,"2024-05-04T20:31:26.929",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411702,1714854686939,-500.0,0.00041369,31,"2024-05-04T20:31:26.939",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411703,1714854686948,-500.0,0.00041369,31,"2024-05-04T20:31:26.948",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411704,1714854686958,-783.71,0.00041369,31,"2024-05-04T20:31:26.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411705,1714854686968,-166.965362,0.00041369,14,"2024-05-04T20:31:26.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411706,1714854686977,-166.965362,0.00041369,14,"2024-05-04T20:31:26.977",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411707,1714854686987,-500.0,0.00041369,31,"2024-05-04T20:31:26.987",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411708,1714854686997,-634.97,0.00041369,31,"2024-05-04T20:31:26.997",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411709,1714854687006,-1011.49,0.00041369,31,"2024-05-04T20:31:27.006",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411710,1714854687016,-500.0,0.00041369,31,"2024-05-04T20:31:27.016",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411711,1714854687026,-500.0,0.00041369,31,"2024-05-04T20:31:27.026",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411712,1714854687035,-500.0,0.00041369,31,"2024-05-04T20:31:27.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411713,1714854687044,-500.0,0.00041369,31,"2024-05-04T20:31:27.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411714,1714854687055,-716.55,0.00041369,31,"2024-05-04T20:31:27.055",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411715,1714854687065,-682.52,0.00041369,31,"2024-05-04T20:31:27.065",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411716,1714854687075,-757.93,0.00041369,31,"2024-05-04T20:31:27.075",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411717,1714854687084,-751.19,0.00041369,31,"2024-05-04T20:31:27.084",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411718,1714854687093,-500.0,0.00041369,31,"2024-05-04T20:31:27.093",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411719,1714854687103,-500.0,0.00041369,31,"2024-05-04T20:31:27.103",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411720,1714854687113,-1313.78,0.00041369,31,"2024-05-04T20:31:27.113",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411721,1714854687122,-500.0,0.00041369,31,"2024-05-04T20:31:27.122",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411722,1714854687132,-294.549158,0.00041369,14,"2024-05-04T20:31:27.132",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411723,1714854687142,-5819.53,0.00041369,31,"2024-05-04T20:31:27.142",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411724,1714854687152,-500.0,0.00041369,31,"2024-05-04T20:31:27.152",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411725,1714854687161,-2405.65,0.00041369,31,"2024-05-04T20:31:27.161",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411726,1714854687171,-1780.52,0.00041369,31,"2024-05-04T20:31:27.171",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411727,1714854687180,-500.0,0.00041369,31,"2024-05-04T20:31:27.180",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411728,1714854687190,-500.0,0.00041369,31,"2024-05-04T20:31:27.190",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411729,1714854687200,-500.0,0.00041369,31,"2024-05-04T20:31:27.200",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411730,1714854687210,-500.0,0.00041369,31,"2024-05-04T20:31:27.210",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411731,1714854687220,-151.0,0.00041369,14,"2024-05-04T20:31:27.220",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411732,1714854687230,-151.0,0.00041369,14,"2024-05-04T20:31:27.230",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411733,1714854687240,-500.0,0.00041369,31,"2024-05-04T20:31:27.240",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411734,1714854687251,-500.0,0.00041369,31,"2024-05-04T20:31:27.251",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411735,1714854687260,-1457.39,0.00041369,31,"2024-05-04T20:31:27.260",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411736,1714854687271,-942.46,0.00041369,31,"2024-05-04T20:31:27.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411737,1714854687281,-500.0,0.00041369,31,"2024-05-04T20:31:27.281",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411738,1714854687291,-500.0,0.00041369,31,"2024-05-04T20:31:27.291",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411739,1714854687301,-500.0,0.00041369,31,"2024-05-04T20:31:27.301",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411740,1714854687311,-593.61,0.00041369,31,"2024-05-04T20:31:27.311",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411741,1714854687321,-151.0,0.00041369,14,"2024-05-04T20:31:27.321",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411742,1714854687331,-151.0,0.00041369,14,"2024-05-04T20:31:27.331",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411743,1714854687341,-500.0,0.00041369,31,"2024-05-04T20:31:27.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411744,1714854687350,-1251.92,0.00041369,31,"2024-05-04T20:31:27.350",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411745,1714854687361,-583.88,0.00041369,31,"2024-05-04T20:31:27.361",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411746,1714854687372,-500.0,0.00041369,31,"2024-05-04T20:31:27.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411747,1714854687383,-500.0,0.00041369,31,"2024-05-04T20:31:27.383",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411748,1714854687394,-174.745494,0.00041369,14,"2024-05-04T20:31:27.394",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411749,1714854687405,-500.0,0.00041369,31,"2024-05-04T20:31:27.405",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411750,1714854687416,-1326.3,0.00041369,31,"2024-05-04T20:31:27.416",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411751,1714854687426,-500.0,0.00041369,31,"2024-05-04T20:31:27.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411752,1714854687443,-1353.61,0.00041369,31,"2024-05-04T20:31:27.443",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411753,1714854687453,-500.0,0.00041369,31,"2024-05-04T20:31:27.453",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411754,1714854687463,-5331.4,0.00041369,31,"2024-05-04T20:31:27.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411755,1714854687473,-1171.31,0.00041369,31,"2024-05-04T20:31:27.473",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411756,1714854687483,-500.0,0.00041369,31,"2024-05-04T20:31:27.483",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411757,1714854687494,-500.0,0.00041369,31,"2024-05-04T20:31:27.494",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411758,1714854687504,-500.0,0.00041369,31,"2024-05-04T20:31:27.504",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411759,1714854687517,-1399.68,0.00041369,31,"2024-05-04T20:31:27.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411760,1714854687529,-1319.84,0.00041369,31,"2024-05-04T20:31:27.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411761,1714854687540,-1778.94,0.00041369,31,"2024-05-04T20:31:27.540",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411762,1714854687552,-739.55,0.00041369,31,"2024-05-04T20:31:27.552",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411763,1714854687563,-500.0,0.00041369,31,"2024-05-04T20:31:27.563",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411764,1714854687573,-5065.42,0.00041369,31,"2024-05-04T20:31:27.573",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411765,1714854687585,-154.884441,0.00041369,14,"2024-05-04T20:31:27.585",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411766,1714854687596,-414.67837459,0.00041369,31,"2024-05-04T20:31:27.596",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411767,1714854687605,-505.56810523,0.00041369,31,"2024-05-04T20:31:27.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411768,1714854687615,-824.22,0.00041369,31,"2024-05-04T20:31:27.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411769,1714854687626,-3399.38,0.00041369,31,"2024-05-04T20:31:27.626",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411770,1714854687635,-262.02540502,0.00041369,31,"2024-05-04T20:31:27.635",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411771,1714854687644,-151.0,0.00041369,14,"2024-05-04T20:31:27.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411772,1714854687653,-500.0,0.00041369,31,"2024-05-04T20:31:27.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411773,1714854687664,-151.0,0.00041369,14,"2024-05-04T20:31:27.664",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411774,1714854687673,-500.0,0.00041369,31,"2024-05-04T20:31:27.673",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411775,1714854687683,-1174.95,0.00041369,31,"2024-05-04T20:31:27.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411776,1714854687693,-500.0,0.00041369,31,"2024-05-04T20:31:27.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411777,1714854687703,-2551.67,0.00041369,31,"2024-05-04T20:31:27.703",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411778,1714854687714,-500.0,0.00041369,31,"2024-05-04T20:31:27.714",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411779,1714854687725,-500.0,0.00041369,31,"2024-05-04T20:31:27.725",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411780,1714854687735,-1399.92,0.00041369,31,"2024-05-04T20:31:27.735",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411781,1714854687745,-16396.5,0.00041369,31,"2024-05-04T20:31:27.745",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411782,1714854687755,-500.0,0.00041369,31,"2024-05-04T20:31:27.755",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411783,1714854687765,-151.0,0.00041369,14,"2024-05-04T20:31:27.765",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411784,1714854687775,-757.34,0.00041369,31,"2024-05-04T20:31:27.775",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411785,1714854687786,-151.0,0.00041369,14,"2024-05-04T20:31:27.786",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411786,1714854687796,-1329.86,0.00041369,31,"2024-05-04T20:31:27.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411787,1714854687808,-500.0,0.00041369,31,"2024-05-04T20:31:27.808",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411788,1714854687818,-1175.69,0.00041369,31,"2024-05-04T20:31:27.818",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411789,1714854687829,-500.0,0.00041369,31,"2024-05-04T20:31:27.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411790,1714854687839,-2338.44,0.00041369,31,"2024-05-04T20:31:27.839",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411791,1714854687850,-500.0,0.00041369,31,"2024-05-04T20:31:27.850",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411792,1714854687861,-500.0,0.00041369,31,"2024-05-04T20:31:27.861",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411793,1714854687872,-1330.72,0.00041369,31,"2024-05-04T20:31:27.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411794,1714854687882,-1344.33,0.00041369,31,"2024-05-04T20:31:27.882",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411795,1714854687892,-500.0,0.00041369,31,"2024-05-04T20:31:27.892",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411796,1714854687902,-151.0,0.00041369,14,"2024-05-04T20:31:27.902",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411797,1714854687913,-151.0,0.00041369,14,"2024-05-04T20:31:27.913",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411798,1714854687924,-3385.2,0.00041369,31,"2024-05-04T20:31:27.924",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411799,1714854687934,-500.0,0.00041369,31,"2024-05-04T20:31:27.934",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411800,1714854687946,-503.65443967,0.00041369,31,"2024-05-04T20:31:27.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411801,1714854687956,-500.0,0.00041369,31,"2024-05-04T20:31:27.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411802,1714854687966,-878.35,0.00041369,31,"2024-05-04T20:31:27.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411803,1714854687977,-500.0,0.00041369,31,"2024-05-04T20:31:27.977",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411804,1714854687989,-1206.1,0.00041369,31,"2024-05-04T20:31:27.989",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411805,1714854688000,-2878.8,0.00041369,31,"2024-05-04T20:31:28.000",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411806,1714854688010,-846.83,0.00041369,31,"2024-05-04T20:31:28.010",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411807,1714854688022,-2579.42,0.00041369,31,"2024-05-04T20:31:28.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411808,1714854688032,-500.0,0.00041369,31,"2024-05-04T20:31:28.032",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411809,1714854688043,-504.9444981,0.00041369,31,"2024-05-04T20:31:28.043",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411810,1714854688052,-750.0,0.00041369,30,"2024-05-04T20:31:28.052",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411811,1714854688062,-500.0,0.00041369,31,"2024-05-04T20:31:28.062",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411812,1714854688072,-500.0,0.00041369,31,"2024-05-04T20:31:28.072",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411813,1714854688082,-500.0,0.00041369,31,"2024-05-04T20:31:28.082",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411814,1714854688092,-2822.68,0.00041369,31,"2024-05-04T20:31:28.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411815,1714854688102,-1544.08,0.00041369,31,"2024-05-04T20:31:28.102",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411816,1714854688112,-590.76,0.00041369,31,"2024-05-04T20:31:28.112",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411817,1714854688122,-1055.24,0.00041369,31,"2024-05-04T20:31:28.122",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411818,1714854688132,-2432.0,0.00041369,31,"2024-05-04T20:31:28.132",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411819,1714854688143,-500.0,0.00041369,31,"2024-05-04T20:31:28.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411820,1714854688154,-1285.14,0.00041369,31,"2024-05-04T20:31:28.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411821,1714854688164,-500.0,0.00041369,31,"2024-05-04T20:31:28.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411822,1714854688174,-214.68805731,0.00041369,31,"2024-05-04T20:31:28.174",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411823,1714854688184,-500.0,0.00041369,31,"2024-05-04T20:31:28.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411824,1714854688195,-500.0,0.00041369,31,"2024-05-04T20:31:28.195",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411825,1714854688205,-500.0,0.00041369,31,"2024-05-04T20:31:28.205",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411826,1714854688216,-500.0,0.00041369,31,"2024-05-04T20:31:28.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411827,1714854688226,-500.0,0.00041369,31,"2024-05-04T20:31:28.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411828,1714854688235,-769.86,0.00041369,31,"2024-05-04T20:31:28.235",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411829,1714854688246,-166.012306,0.00041369,14,"2024-05-04T20:31:28.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411830,1714854688256,-166.012306,0.00041369,14,"2024-05-04T20:31:28.256",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411831,1714854688266,-502.5544182,0.00041369,31,"2024-05-04T20:31:28.266",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411832,1714854688276,-2519.53,0.00041369,31,"2024-05-04T20:31:28.276",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411833,1714854688286,-500.0,0.00041369,31,"2024-05-04T20:31:28.286",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411834,1714854688295,-1687.65,0.00041369,31,"2024-05-04T20:31:28.295",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411835,1714854688305,-609.9092573,0.00041369,31,"2024-05-04T20:31:28.305",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411836,1714854688316,-37730.13,0.00041369,31,"2024-05-04T20:31:28.316",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411837,1714854688326,-954.49,0.00041369,31,"2024-05-04T20:31:28.326",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411838,1714854688335,-501.78580156,0.00041369,31,"2024-05-04T20:31:28.335",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411839,1714854688345,-500.0,0.00041369,31,"2024-05-04T20:31:28.345",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411840,1714854688355,-500.0,0.00041369,31,"2024-05-04T20:31:28.355",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411841,1714854688364,-1274.32,0.00041369,31,"2024-05-04T20:31:28.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411842,1714854688374,-166.012306,0.00041369,14,"2024-05-04T20:31:28.374",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411843,1714854688384,-6475.15,0.00041369,31,"2024-05-04T20:31:28.384",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411844,1714854688394,-166.012306,0.00041369,14,"2024-05-04T20:31:28.394",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411845,1714854688404,-1228.46,0.00041369,31,"2024-05-04T20:31:28.404",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411846,1714854688414,-500.0,0.00041369,31,"2024-05-04T20:31:28.414",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411847,1714854688424,-500.0,0.00041369,31,"2024-05-04T20:31:28.424",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411848,1714854688435,-2493.8,0.00041369,31,"2024-05-04T20:31:28.435",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411849,1714854688447,-841.02,0.00041369,31,"2024-05-04T20:31:28.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411850,1714854688457,-500.0,0.00041369,31,"2024-05-04T20:31:28.457",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411851,1714854688680,-500.0,0.00041369,31,"2024-05-04T20:31:28.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411852,1714854688690,-500.0,0.00041369,31,"2024-05-04T20:31:28.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411853,1714854688700,-3771.83,0.00041369,31,"2024-05-04T20:31:28.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411854,1714854688710,-500.0,0.00041369,31,"2024-05-04T20:31:28.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411855,1714854688719,-1241.94,0.00041369,31,"2024-05-04T20:31:28.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411856,1714854688729,-151.0,0.00041369,14,"2024-05-04T20:31:28.729",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411857,1714854688740,-151.0,0.00041369,14,"2024-05-04T20:31:28.740",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411858,1714854688751,-4135.79,0.00041369,31,"2024-05-04T20:31:28.751",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411859,1714854688761,-520.22639785,0.00041369,31,"2024-05-04T20:31:28.761",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411860,1714854688771,-531.87513474,0.00041369,31,"2024-05-04T20:31:28.771",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411861,1714854688781,-500.0,0.00041369,31,"2024-05-04T20:31:28.781",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411862,1714854688790,-500.0,0.00041369,31,"2024-05-04T20:31:28.790",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411863,1714854688800,-656.62,0.00041369,31,"2024-05-04T20:31:28.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411864,1714854688809,-1271.69,0.00041369,31,"2024-05-04T20:31:28.809",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411865,1714854688819,-1328.52,0.00041369,31,"2024-05-04T20:31:28.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411866,1714854688829,-500.0,0.00041369,31,"2024-05-04T20:31:28.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411867,1714854688838,-500.0,0.00041369,31,"2024-05-04T20:31:28.838",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411868,1714854688849,-6153.62,0.00041369,31,"2024-05-04T20:31:28.849",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411869,1714854688859,-862.42,0.00041369,31,"2024-05-04T20:31:28.859",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411870,1714854688868,-570.95,0.00041369,31,"2024-05-04T20:31:28.868",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411871,1714854688879,-8848.42,0.00041369,31,"2024-05-04T20:31:28.879",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411872,1714854688888,-1507.99,0.00041369,31,"2024-05-04T20:31:28.888",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411873,1714854688898,-500.0,0.00041369,31,"2024-05-04T20:31:28.898",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411874,1714854688907,-4960.51,0.00041369,31,"2024-05-04T20:31:28.907",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411875,1714854688917,-3091.95,0.00041369,31,"2024-05-04T20:31:28.917",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411876,1714854688926,-500.0,0.00041369,31,"2024-05-04T20:31:28.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411877,1714854688935,-500.0,0.00041369,31,"2024-05-04T20:31:28.935",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411878,1714854688945,-587.22,0.00041369,31,"2024-05-04T20:31:28.945",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411879,1714854688954,-500.0,0.00041369,31,"2024-05-04T20:31:28.954",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411880,1714854688963,-685.82,0.00041369,31,"2024-05-04T20:31:28.963",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411881,1714854688973,-500.0,0.00041369,31,"2024-05-04T20:31:28.973",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411882,1714854688982,-500.0,0.00041369,31,"2024-05-04T20:31:28.982",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411883,1714854688991,-634.51194203,0.00041369,31,"2024-05-04T20:31:28.991",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411884,1714854689001,-349.911696,0.00041369,14,"2024-05-04T20:31:29.001",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411885,1714854689010,-1056.31,0.00041369,31,"2024-05-04T20:31:29.010",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411886,1714854689019,-349.911696,0.00041369,14,"2024-05-04T20:31:29.019",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411887,1714854689028,-500.0,0.00041369,31,"2024-05-04T20:31:29.028",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411888,1714854689037,-795.12,0.00041369,31,"2024-05-04T20:31:29.037",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411889,1714854689047,-1000.67,0.00041369,31,"2024-05-04T20:31:29.047",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411890,1714854689056,-500.0,0.00041369,31,"2024-05-04T20:31:29.056",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411891,1714854689065,-500.0,0.00041369,31,"2024-05-04T20:31:29.065",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411892,1714854689075,-500.0,0.00041369,31,"2024-05-04T20:31:29.075",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411893,1714854689084,-500.0,0.00041369,31,"2024-05-04T20:31:29.084",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411894,1714854689093,-19712.86,0.00041369,31,"2024-05-04T20:31:29.093",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411895,1714854689102,-349.911696,0.00041369,14,"2024-05-04T20:31:29.102",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411896,1714854689112,-349.911696,0.00041369,14,"2024-05-04T20:31:29.112",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411897,1714854689121,-500.0,0.00041369,31,"2024-05-04T20:31:29.121",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411898,1714854689133,-151.0,0.00041369,14,"2024-05-04T20:31:29.133",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411899,1714854689142,-151.0,0.00041369,14,"2024-05-04T20:31:29.142",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411900,1714854689151,-500.0,0.00041369,31,"2024-05-04T20:31:29.151",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411901,1714854689160,-1191.11,0.00041369,31,"2024-05-04T20:31:29.160",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411902,1714854689169,-540.0,0.00041369,31,"2024-05-04T20:31:29.169",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411903,1714854689179,-627.27,0.00041369,31,"2024-05-04T20:31:29.179",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411904,1714854689188,-1243.46,0.00041369,31,"2024-05-04T20:31:29.188",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411905,1714854689198,-844.82,0.00041369,31,"2024-05-04T20:31:29.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411906,1714854689208,-500.0,0.00041369,31,"2024-05-04T20:31:29.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411907,1714854689217,-1029.19,0.00041369,31,"2024-05-04T20:31:29.217",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411908,1714854689227,-500.0,0.00041369,31,"2024-05-04T20:31:29.227",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411909,1714854689236,-500.0,0.00041369,31,"2024-05-04T20:31:29.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411910,1714854689245,-12077.51,0.00041369,31,"2024-05-04T20:31:29.245",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411911,1714854689254,-1714.76,0.00041369,31,"2024-05-04T20:31:29.254",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411912,1714854689264,-1299.31,0.00041369,31,"2024-05-04T20:31:29.264",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411913,1714854689274,-299.587713,0.00041369,14,"2024-05-04T20:31:29.274",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411914,1714854689284,-2657.57,0.00041369,31,"2024-05-04T20:31:29.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411915,1714854689293,-299.587713,0.00041369,14,"2024-05-04T20:31:29.293",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411916,1714854689303,-500.0,0.00041369,31,"2024-05-04T20:31:29.303",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411917,1714854689313,-3728.92,0.00041369,31,"2024-05-04T20:31:29.313",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411918,1714854689324,-452.00433328,0.00041369,31,"2024-05-04T20:31:29.324",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411919,1714854689333,-151.0,0.00041369,14,"2024-05-04T20:31:29.333",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411920,1714854689343,-500.0,0.00041369,31,"2024-05-04T20:31:29.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411921,1714854689352,-278.513168,0.00041369,14,"2024-05-04T20:31:29.352",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411922,1714854689361,-294.735241,0.00041369,14,"2024-05-04T20:31:29.361",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411923,1714854689371,-500.0,0.00041369,31,"2024-05-04T20:31:29.371",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411924,1714854689385,-294.735241,0.00041369,14,"2024-05-04T20:31:29.385",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411925,1714854689394,-299.587713,0.00041369,14,"2024-05-04T20:31:29.394",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411926,1714854689404,-299.587713,0.00041369,14,"2024-05-04T20:31:29.404",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411927,1714854689414,-500.0,0.00041369,31,"2024-05-04T20:31:29.414",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411928,1714854689424,-500.0,0.00041369,31,"2024-05-04T20:31:29.424",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411929,1714854689434,-2032.19,0.00041369,31,"2024-05-04T20:31:29.434",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411930,1714854689448,-1096.87,0.00041369,31,"2024-05-04T20:31:29.448",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411931,1714854689457,-2279.45,0.00041369,31,"2024-05-04T20:31:29.457",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411932,1714854689466,-503.56514399,0.00041369,31,"2024-05-04T20:31:29.466",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411933,1714854689476,-500.0,0.00041369,31,"2024-05-04T20:31:29.476",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411934,1714854689486,-294.735241,0.00041369,14,"2024-05-04T20:31:29.486",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411935,1714854689495,-5875.24,0.00041369,31,"2024-05-04T20:31:29.495",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411936,1714854689504,-294.735241,0.00041369,14,"2024-05-04T20:31:29.504",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411937,1714854689515,-513.37875273,0.00041369,31,"2024-05-04T20:31:29.515",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411938,1714854689527,-500.0,0.00041369,31,"2024-05-04T20:31:29.527",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411939,1714854689538,-500.0,0.00041369,31,"2024-05-04T20:31:29.538",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411940,1714854689547,-500.0,0.00041369,31,"2024-05-04T20:31:29.547",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411941,1714854689557,-3252.04,0.00041369,31,"2024-05-04T20:31:29.557",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411942,1714854689567,-500.0,0.00041369,31,"2024-05-04T20:31:29.567",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411943,1714854689577,-500.0,0.00041369,31,"2024-05-04T20:31:29.577",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411944,1714854689587,-500.0,0.00041369,31,"2024-05-04T20:31:29.587",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411945,1714854689597,-500.0,0.00041369,31,"2024-05-04T20:31:29.597",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411946,1714854689606,-151.0,0.00041369,14,"2024-05-04T20:31:29.606",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411947,1714854689616,-3902.05,0.00041369,31,"2024-05-04T20:31:29.616",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411948,1714854689627,-1187.23,0.00041369,31,"2024-05-04T20:31:29.627",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411949,1714854689636,-151.0,0.00041369,14,"2024-05-04T20:31:29.636",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411950,1714854689646,-2287.39,0.00041369,31,"2024-05-04T20:31:29.646",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411951,1714854689656,-500.0,0.00041369,31,"2024-05-04T20:31:29.656",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411952,1714854689665,-576.16,0.00041369,31,"2024-05-04T20:31:29.665",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411953,1714854689675,-500.0,0.00041369,31,"2024-05-04T20:31:29.675",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411954,1714854689684,-2563.52,0.00041369,31,"2024-05-04T20:31:29.684",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411955,1714854689693,-500.0,0.00041369,31,"2024-05-04T20:31:29.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411956,1714854689702,-1381.09,0.00041369,31,"2024-05-04T20:31:29.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411957,1714854689713,-635.76,0.00041369,31,"2024-05-04T20:31:29.713",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411958,1714854689723,-947.55,0.00041369,31,"2024-05-04T20:31:29.723",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411959,1714854689733,-1331.55,0.00041369,31,"2024-05-04T20:31:29.733",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411960,1714854689743,-17373.18,0.00041369,31,"2024-05-04T20:31:29.743",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411961,1714854689753,-500.0,0.00041369,31,"2024-05-04T20:31:29.753",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411962,1714854689763,-707.05,0.00041369,31,"2024-05-04T20:31:29.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411963,1714854689773,-500.0,0.00041369,31,"2024-05-04T20:31:29.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411964,1714854689782,-2650.11,0.00041369,31,"2024-05-04T20:31:29.782",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411965,1714854689791,-1432.21,0.00041369,31,"2024-05-04T20:31:29.791",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411966,1714854689800,-500.0,0.00041369,31,"2024-05-04T20:31:29.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411967,1714854689809,-5802.57,0.00041369,31,"2024-05-04T20:31:29.809",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411968,1714854689819,-500.0,0.00041369,31,"2024-05-04T20:31:29.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411969,1714854689829,-500.0,0.00041369,31,"2024-05-04T20:31:29.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411970,1714854689839,-500.0,0.00041369,31,"2024-05-04T20:31:29.839",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411971,1714854689848,-9088.62,0.00041369,31,"2024-05-04T20:31:29.848",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411972,1714854689857,-6077.22,0.00041369,31,"2024-05-04T20:31:29.857",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411973,1714854689867,-1465.93,0.00041369,31,"2024-05-04T20:31:29.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411974,1714854689878,-350.42846738,0.00041369,31,"2024-05-04T20:31:29.878",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411975,1714854689887,-500.0,0.00041369,31,"2024-05-04T20:31:29.887",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411976,1714854689897,-836.1,0.00041369,31,"2024-05-04T20:31:29.897",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411977,1714854689906,-1030.1,0.00041369,31,"2024-05-04T20:31:29.906",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411978,1714854689915,-1785.26,0.00041369,31,"2024-05-04T20:31:29.915",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411979,1714854689924,-1340.15,0.00041369,31,"2024-05-04T20:31:29.924",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411980,1714854689934,-1073.99,0.00041369,31,"2024-05-04T20:31:29.934",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411981,1714854689943,-500.0,0.00041369,31,"2024-05-04T20:31:29.943",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411982,1714854689952,-240.89126537,0.00041369,31,"2024-05-04T20:31:29.952",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411983,1714854689962,-1310.59,0.00041369,31,"2024-05-04T20:31:29.962",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411984,1714854689971,-500.0,0.00041369,31,"2024-05-04T20:31:29.971",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411985,1714854689980,-1503.66,0.00041369,31,"2024-05-04T20:31:29.980",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411986,1714854689989,-151.0,0.00041369,14,"2024-05-04T20:31:29.989",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411987,1714854689998,-2904.29,0.00041369,31,"2024-05-04T20:31:29.998",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411988,1714854690007,-151.0,0.00041369,14,"2024-05-04T20:31:30.007",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411989,1714854690016,-500.0,0.00041369,31,"2024-05-04T20:31:30.016",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411990,1714854690025,-3054.33,0.00041369,31,"2024-05-04T20:31:30.025",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411991,1714854690035,-500.0,0.00041369,31,"2024-05-04T20:31:30.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411992,1714854690045,-1071.5,0.00041369,31,"2024-05-04T20:31:30.045",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411993,1714854690054,-500.0,0.00041369,31,"2024-05-04T20:31:30.054",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411994,1714854690063,-24395.07,0.00041369,31,"2024-05-04T20:31:30.063",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411995,1714854690073,-500.0,0.00041369,31,"2024-05-04T20:31:30.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411996,1714854690082,-1283.04,0.00041369,31,"2024-05-04T20:31:30.082",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411997,1714854690092,-736.12,0.00041369,31,"2024-05-04T20:31:30.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411998,1714854690101,-500.0,0.00041369,31,"2024-05-04T20:31:30.101",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325411999,1714854690110,-500.0,0.00041369,31,"2024-05-04T20:31:30.110",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412000,1714854690120,-500.0,0.00041369,31,"2024-05-04T20:31:30.120",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412001,1714854690131,-500.0,0.00041369,31,"2024-05-04T20:31:30.131",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412002,1714854690140,-4294.82,0.00041369,31,"2024-05-04T20:31:30.140",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412003,1714854690149,-3940.42,0.00041369,31,"2024-05-04T20:31:30.149",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412004,1714854690158,-500.0,0.00041369,31,"2024-05-04T20:31:30.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412005,1714854690167,-500.0,0.00041369,31,"2024-05-04T20:31:30.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412006,1714854690176,-400.76936232,0.00041369,31,"2024-05-04T20:31:30.176",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412007,1714854690186,-50317.3,0.00041369,31,"2024-05-04T20:31:30.186",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412008,1714854690195,-500.0,0.00041369,31,"2024-05-04T20:31:30.195",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412009,1714854690204,-500.0,0.00041369,31,"2024-05-04T20:31:30.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412010,1714854690213,-1383.82,0.00041369,31,"2024-05-04T20:31:30.213",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412011,1714854690223,-3024.33,0.00041369,31,"2024-05-04T20:31:30.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412012,1714854690232,-2478.45,0.00041369,31,"2024-05-04T20:31:30.232",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412013,1714854690241,-1059.52,0.00041369,31,"2024-05-04T20:31:30.241",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412014,1714854690251,-500.0,0.00041369,31,"2024-05-04T20:31:30.251",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412015,1714854690262,-683.9,0.00041369,31,"2024-05-04T20:31:30.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412016,1714854690272,-3404.53,0.00041369,31,"2024-05-04T20:31:30.272",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412017,1714854690282,-500.0,0.00041369,31,"2024-05-04T20:31:30.282",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412018,1714854690292,-5633.59,0.00041369,31,"2024-05-04T20:31:30.292",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412019,1714854690301,-854.16,0.00041369,31,"2024-05-04T20:31:30.301",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412020,1714854690310,-500.0,0.00041369,31,"2024-05-04T20:31:30.310",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412021,1714854690319,-500.0,0.00041369,31,"2024-05-04T20:31:30.319",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412022,1714854690328,-500.0,0.00041369,31,"2024-05-04T20:31:30.328",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412023,1714854690337,-1875.17,0.00041369,31,"2024-05-04T20:31:30.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412024,1714854690346,-500.0,0.00041369,31,"2024-05-04T20:31:30.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412025,1714854690356,-502.23148514,0.00041369,31,"2024-05-04T20:31:30.356",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412026,1714854690365,-454.83067477,0.00041369,31,"2024-05-04T20:31:30.365",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412027,1714854690375,-2315.28,0.00041369,31,"2024-05-04T20:31:30.375",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412028,1714854690384,-500.0,0.00041369,31,"2024-05-04T20:31:30.384",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412029,1714854690394,-3117.97,0.00041369,31,"2024-05-04T20:31:30.394",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412030,1714854690402,-500.0,0.00041369,31,"2024-05-04T20:31:30.402",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412031,1714854690411,-151.0,0.00041369,14,"2024-05-04T20:31:30.411",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412032,1714854690420,-151.0,0.00041369,14,"2024-05-04T20:31:30.420",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412033,1714854690429,-500.0,0.00041369,31,"2024-05-04T20:31:30.429",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412034,1714854690445,-284.54340469,0.00041369,31,"2024-05-04T20:31:30.445",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412035,1714854690456,-500.0,0.00041369,31,"2024-05-04T20:31:30.456",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412036,1714854690466,-500.0,0.00041369,31,"2024-05-04T20:31:30.466",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412037,1714854690476,-1320.17,0.00041369,31,"2024-05-04T20:31:30.476",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412038,1714854690487,-294.634664,0.00041369,14,"2024-05-04T20:31:30.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412039,1714854690497,-500.0,0.00041369,31,"2024-05-04T20:31:30.497",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412040,1714854690506,-2383.91,0.00041369,31,"2024-05-04T20:31:30.506",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412041,1714854690517,-500.0,0.00041369,31,"2024-05-04T20:31:30.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412042,1714854690528,-1002.13,0.00041369,31,"2024-05-04T20:31:30.528",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412043,1714854690538,-1179.72,0.00041369,31,"2024-05-04T20:31:30.538",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412044,1714854690550,-500.0,0.00041369,31,"2024-05-04T20:31:30.550",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412045,1714854690560,-1619.97,0.00041369,31,"2024-05-04T20:31:30.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412046,1714854690570,-1991.85,0.00041369,31,"2024-05-04T20:31:30.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412047,1714854690581,-2298.91,0.00041369,31,"2024-05-04T20:31:30.581",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412048,1714854690592,-500.0,0.00041369,31,"2024-05-04T20:31:30.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412049,1714854690602,-1112.92,0.00041369,31,"2024-05-04T20:31:30.602",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412050,1714854690613,-500.0,0.00041369,31,"2024-05-04T20:31:30.613",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412051,1714854690625,-4510.3,0.00041369,31,"2024-05-04T20:31:30.625",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412052,1714854690634,-2423.67,0.00041369,31,"2024-05-04T20:31:30.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412053,1714854690643,-2508.06,0.00041369,31,"2024-05-04T20:31:30.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412054,1714854690652,-500.0,0.00041369,31,"2024-05-04T20:31:30.652",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412055,1714854690661,-747.19,0.00041369,31,"2024-05-04T20:31:30.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412056,1714854690670,-1184.39,0.00041369,31,"2024-05-04T20:31:30.670",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412057,1714854690680,-17530.32,0.00041369,31,"2024-05-04T20:31:30.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412058,1714854690689,-350.930088,0.00041369,14,"2024-05-04T20:31:30.689",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412059,1714854690699,-500.0,0.00041369,31,"2024-05-04T20:31:30.699",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412060,1714854690708,-350.930088,0.00041369,14,"2024-05-04T20:31:30.708",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412061,1714854690717,-500.0,0.00041369,31,"2024-05-04T20:31:30.717",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412062,1714854690726,-500.0,0.00041369,31,"2024-05-04T20:31:30.726",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412063,1714854690736,-2432.29,0.00041369,31,"2024-05-04T20:31:30.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412064,1714854690745,-1524.22,0.00041369,31,"2024-05-04T20:31:30.745",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412065,1714854690755,-3206.71,0.00041369,31,"2024-05-04T20:31:30.755",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412066,1714854690764,-151.0,0.00041369,14,"2024-05-04T20:31:30.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412067,1714854690773,-500.0,0.00041369,31,"2024-05-04T20:31:30.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412068,1714854690782,-500.0,0.00041369,31,"2024-05-04T20:31:30.782",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412069,1714854690791,-151.0,0.00041369,14,"2024-05-04T20:31:30.791",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412070,1714854690801,-11352.36,0.00041369,31,"2024-05-04T20:31:30.801",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412071,1714854690810,-350.930088,0.00041369,14,"2024-05-04T20:31:30.810",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412072,1714854690819,-350.930088,0.00041369,14,"2024-05-04T20:31:30.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412073,1714854690828,-500.0,0.00041369,31,"2024-05-04T20:31:30.828",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412074,1714854690838,-500.0,0.00041369,31,"2024-05-04T20:31:30.838",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412075,1714854690847,-500.0,0.00041369,31,"2024-05-04T20:31:30.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412076,1714854690856,-500.0,0.00041369,31,"2024-05-04T20:31:30.856",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412077,1714854690865,-779.45,0.00041369,31,"2024-05-04T20:31:30.865",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412078,1714854690874,-5184.78,0.00041369,31,"2024-05-04T20:31:30.874",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412079,1714854690884,-3698.96,0.00041369,31,"2024-05-04T20:31:30.884",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412080,1714854690894,-500.0,0.00041369,31,"2024-05-04T20:31:30.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412081,1714854690903,-1112.18,0.00041369,31,"2024-05-04T20:31:30.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412082,1714854690912,-1272.76,0.00041369,31,"2024-05-04T20:31:30.912",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412083,1714854690923,-1751.47,0.00041369,31,"2024-05-04T20:31:30.923",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412084,1714854690932,-500.0,0.00041369,31,"2024-05-04T20:31:30.932",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412085,1714854690942,-500.0,0.00041369,31,"2024-05-04T20:31:30.942",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412086,1714854690951,-500.0,0.00041369,31,"2024-05-04T20:31:30.951",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412087,1714854690961,-4405.94,0.00041369,31,"2024-05-04T20:31:30.961",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412088,1714854690969,-2943.5,0.00041369,31,"2024-05-04T20:31:30.969",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412089,1714854690978,-2244.15,0.00041369,31,"2024-05-04T20:31:30.978",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412090,1714854690988,-2078.67,0.00041369,31,"2024-05-04T20:31:30.988",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412091,1714854690996,-9104.24,0.00041369,31,"2024-05-04T20:31:30.996",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412092,1714854691005,-2091.11,0.00041369,31,"2024-05-04T20:31:31.005",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412093,1714854691014,-500.0,0.00041369,31,"2024-05-04T20:31:31.014",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412094,1714854691023,-500.0,0.00041369,31,"2024-05-04T20:31:31.023",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412095,1714854691033,-4038.48,0.00041369,31,"2024-05-04T20:31:31.033",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412096,1714854691042,-1519.34,0.00041369,31,"2024-05-04T20:31:31.042",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412097,1714854691050,-500.0,0.00041369,31,"2024-05-04T20:31:31.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412098,1714854691060,-500.0,0.00041369,31,"2024-05-04T20:31:31.060",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412099,1714854691070,-1129.03,0.00041369,31,"2024-05-04T20:31:31.070",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412100,1714854691079,-500.0,0.00041369,31,"2024-05-04T20:31:31.079",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412101,1714854691088,-1357.49,0.00041369,31,"2024-05-04T20:31:31.088",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412102,1714854691097,-1052.28,0.00041369,31,"2024-05-04T20:31:31.097",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412103,1714854691106,-7239.17,0.00041369,31,"2024-05-04T20:31:31.106",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412104,1714854691116,-2137.01,0.00041369,31,"2024-05-04T20:31:31.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412105,1714854691126,-1037.77,0.00041369,31,"2024-05-04T20:31:31.126",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412106,1714854691135,-1360.05,0.00041369,31,"2024-05-04T20:31:31.135",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412107,1714854691144,-250.401572,0.00041369,14,"2024-05-04T20:31:31.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412108,1714854691154,-2000.0,0.00041369,120,"2024-05-04T20:31:31.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412109,1714854691163,-250.401572,0.00041369,14,"2024-05-04T20:31:31.163",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412110,1714854691173,-2657.36,0.00041369,31,"2024-05-04T20:31:31.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412111,1714854691182,-600.82,0.00041369,31,"2024-05-04T20:31:31.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412112,1714854691192,-1300.32,0.00041369,31,"2024-05-04T20:31:31.192",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412113,1714854691202,-40205.76,0.00041369,31,"2024-05-04T20:31:31.202",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412114,1714854691211,-1128.71,0.00041369,31,"2024-05-04T20:31:31.211",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412115,1714854691221,-500.0,0.00041369,31,"2024-05-04T20:31:31.221",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412116,1714854691230,-250.401572,0.00041369,14,"2024-05-04T20:31:31.230",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412117,1714854691239,-11475.19,0.00041369,31,"2024-05-04T20:31:31.239",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412118,1714854691249,-250.401572,0.00041369,14,"2024-05-04T20:31:31.249",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412119,1714854691258,-500.0,0.00041369,31,"2024-05-04T20:31:31.258",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412120,1714854691267,-617.14,0.00041369,31,"2024-05-04T20:31:31.267",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412121,1714854691277,-500.0,0.00041369,31,"2024-05-04T20:31:31.277",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412122,1714854691286,-1347.18,0.00041369,31,"2024-05-04T20:31:31.286",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412123,1714854691296,-1572.1,0.00041369,31,"2024-05-04T20:31:31.296",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412124,1714854691305,-500.0,0.00041369,31,"2024-05-04T20:31:31.305",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412125,1714854691314,-1159.8,0.00041369,31,"2024-05-04T20:31:31.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412126,1714854691323,-503.47078094,0.00041369,31,"2024-05-04T20:31:31.323",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412127,1714854691333,-3045.34,0.00041369,31,"2024-05-04T20:31:31.333",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412128,1714854691342,-1151.17,0.00041369,31,"2024-05-04T20:31:31.342",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412129,1714854691351,-1258.14,0.00041369,31,"2024-05-04T20:31:31.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412130,1714854691360,-502.88502341,0.00041369,31,"2024-05-04T20:31:31.360",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412131,1714854691370,-5220.03,0.00041369,21,"2024-05-04T20:31:31.370",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412132,1714854691380,-500.0,0.00041369,31,"2024-05-04T20:31:31.380",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412133,1714854691390,-4860.11,0.00041369,31,"2024-05-04T20:31:31.390",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412134,1714854691399,-1645.92,0.00041369,31,"2024-05-04T20:31:31.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412135,1714854691408,-3915.23,0.00041369,31,"2024-05-04T20:31:31.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412136,1714854691418,-7195.43,0.00041369,31,"2024-05-04T20:31:31.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412137,1714854691427,-761.63,0.00041369,31,"2024-05-04T20:31:31.427",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412138,1714854691437,-2338.72,0.00041369,31,"2024-05-04T20:31:31.437",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412139,1714854691450,-1438.67,0.00041369,31,"2024-05-04T20:31:31.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412140,1714854691459,-1495.37,0.00041369,31,"2024-05-04T20:31:31.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412141,1714854691469,-500.0,0.00041369,31,"2024-05-04T20:31:31.469",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412142,1714854691479,-691.39,0.00041369,31,"2024-05-04T20:31:31.479",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412143,1714854691489,-360.327809,0.00041369,14,"2024-05-04T20:31:31.489",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412144,1714854691499,-360.327809,0.00041369,14,"2024-05-04T20:31:31.499",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412145,1714854691509,-151.0,0.00041369,14,"2024-05-04T20:31:31.509",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412146,1714854691522,-151.0,0.00041369,14,"2024-05-04T20:31:31.522",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412147,1714854691532,-2856.87,0.00041369,31,"2024-05-04T20:31:31.532",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412148,1714854691542,-360.327809,0.00041369,14,"2024-05-04T20:31:31.542",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412149,1714854691551,-567.4,0.00041369,31,"2024-05-04T20:31:31.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412150,1714854691560,-2964.65,0.00041369,31,"2024-05-04T20:31:31.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412151,1714854691570,-360.327809,0.00041369,14,"2024-05-04T20:31:31.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412152,1714854691579,-500.0,0.00041369,31,"2024-05-04T20:31:31.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412153,1714854691588,-1256.91,0.00041369,31,"2024-05-04T20:31:31.588",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412154,1714854691599,-6524.62,0.00041369,31,"2024-05-04T20:31:31.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412155,1714854691609,-641.62,0.00041369,31,"2024-05-04T20:31:31.609",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412156,1714854691619,-10413.98,0.00041369,31,"2024-05-04T20:31:31.619",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412157,1714854691629,-1282.88,0.00041369,31,"2024-05-04T20:31:31.629",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412158,1714854691638,-1461.86,0.00041369,31,"2024-05-04T20:31:31.638",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412159,1714854691647,-1030.46,0.00041369,31,"2024-05-04T20:31:31.647",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412160,1714854691657,-511.70310448,0.00041369,31,"2024-05-04T20:31:31.657",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412161,1714854691666,-1508.11,0.00041369,31,"2024-05-04T20:31:31.666",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412162,1714854691675,-151.0,0.00041369,14,"2024-05-04T20:31:31.675",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412163,1714854691684,-500.0,0.00041369,31,"2024-05-04T20:31:31.684",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412164,1714854691693,-151.0,0.00041369,14,"2024-05-04T20:31:31.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412165,1714854691702,-9457.73,0.00041369,31,"2024-05-04T20:31:31.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412166,1714854691711,-1148.25,0.00041369,31,"2024-05-04T20:31:31.711",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412167,1714854691721,-7662.41,0.00041369,31,"2024-05-04T20:31:31.721",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412168,1714854691730,-500.0,0.00041369,31,"2024-05-04T20:31:31.730",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412169,1714854691739,-500.0,0.00041369,31,"2024-05-04T20:31:31.739",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412170,1714854691749,-1927.17,0.00041369,31,"2024-05-04T20:31:31.749",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412171,1714854691758,-3083.48,0.00041369,31,"2024-05-04T20:31:31.758",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412172,1714854691768,-1723.14,0.00041369,31,"2024-05-04T20:31:31.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412173,1714854691777,-634.6,0.00041369,31,"2024-05-04T20:31:31.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412174,1714854691787,-500.0,0.00041369,31,"2024-05-04T20:31:31.787",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412175,1714854691796,-500.0,0.00041369,31,"2024-05-04T20:31:31.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412176,1714854691805,-6190.34,0.00041369,31,"2024-05-04T20:31:31.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412177,1714854691814,-1062.42,0.00041369,31,"2024-05-04T20:31:31.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412178,1714854691824,-500.0,0.00041369,31,"2024-05-04T20:31:31.824",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412179,1714854691834,-1595.22,0.00041369,31,"2024-05-04T20:31:31.834",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412180,1714854691843,-500.0,0.00041369,31,"2024-05-04T20:31:31.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412181,1714854691852,-482.04020525,0.00041369,31,"2024-05-04T20:31:31.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412182,1714854691861,-405.533453,0.00041369,14,"2024-05-04T20:31:31.861",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412183,1714854691871,-405.533453,0.00041369,14,"2024-05-04T20:31:31.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412184,1714854691881,-500.0,0.00041369,31,"2024-05-04T20:31:31.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412185,1714854691891,-500.0,0.00041369,31,"2024-05-04T20:31:31.891",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412186,1714854691900,-500.0,0.00041369,31,"2024-05-04T20:31:31.900",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412187,1714854691909,-1128.73,0.00041369,31,"2024-05-04T20:31:31.909",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412188,1714854691919,-405.533453,0.00041369,14,"2024-05-04T20:31:31.919",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412189,1714854691928,-405.533453,0.00041369,14,"2024-05-04T20:31:31.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412190,1714854691937,-500.0,0.00041369,31,"2024-05-04T20:31:31.937",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412191,1714854691947,-1856.9,0.00041369,31,"2024-05-04T20:31:31.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412192,1714854691956,-1271.98,0.00041369,31,"2024-05-04T20:31:31.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412193,1714854691965,-500.0,0.00041369,31,"2024-05-04T20:31:31.965",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412194,1714854691975,-417.66559152,0.00041369,2,"2024-05-04T20:31:31.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412195,1714854691984,-1537.29,0.00041369,31,"2024-05-04T20:31:31.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412196,1714854691994,-3713.34,0.00041369,31,"2024-05-04T20:31:31.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412197,1714854692003,-2553.74,0.00041369,31,"2024-05-04T20:31:32.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412198,1714854692013,-748.24,0.00041369,31,"2024-05-04T20:31:32.013",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412199,1714854692022,-500.0,0.00041369,31,"2024-05-04T20:31:32.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412200,1714854692031,-1281.71,0.00041369,31,"2024-05-04T20:31:32.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412201,1714854692040,-684.67,0.00041369,31,"2024-05-04T20:31:32.040",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412202,1714854692049,-500.0,0.00041369,31,"2024-05-04T20:31:32.049",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412203,1714854692060,-11647.8,0.00041369,31,"2024-05-04T20:31:32.060",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412204,1714854692069,-6899.14,0.00041369,31,"2024-05-04T20:31:32.069",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412205,1714854692079,-500.0,0.00041369,31,"2024-05-04T20:31:32.079",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412206,1714854692088,-500.0,0.00041369,31,"2024-05-04T20:31:32.088",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412207,1714854692097,-1533.12,0.00041369,31,"2024-05-04T20:31:32.097",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412208,1714854692106,-500.0,0.00041369,31,"2024-05-04T20:31:32.106",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412209,1714854692116,-2500.0,0.00041369,10,"2024-05-04T20:31:32.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412210,1714854692344,-1176.64,0.00041369,31,"2024-05-04T20:31:32.344",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412211,1714854692354,-736.04,0.00041369,31,"2024-05-04T20:31:32.354",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412212,1714854692364,-2500.0,0.00041369,10,"2024-05-04T20:31:32.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412213,1714854692373,-1581.86,0.00041369,31,"2024-05-04T20:31:32.373",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412214,1714854692384,-1103.1,0.00041369,31,"2024-05-04T20:31:32.384",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412215,1714854692393,-2500.0,0.00041369,10,"2024-05-04T20:31:32.393",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412216,1714854692402,-2500.0,0.00041369,10,"2024-05-04T20:31:32.402",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412217,1714854692412,-500.0,0.00041369,31,"2024-05-04T20:31:32.412",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412218,1714854692421,-151.0,0.00041369,14,"2024-05-04T20:31:32.421",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412219,1714854692431,-2500.0,0.00041369,10,"2024-05-04T20:31:32.431",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412220,1714854692442,-2500.0,0.00041369,10,"2024-05-04T20:31:32.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412221,1714854692454,-151.0,0.00041369,14,"2024-05-04T20:31:32.454",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412222,1714854692463,-2500.0,0.00041369,10,"2024-05-04T20:31:32.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412223,1714854692473,-2500.0,0.00041369,10,"2024-05-04T20:31:32.473",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412224,1714854692483,-851.5,0.00041369,31,"2024-05-04T20:31:32.483",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412225,1714854692492,-2412.04,0.00041369,31,"2024-05-04T20:31:32.492",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412226,1714854692502,-500.0,0.00041369,31,"2024-05-04T20:31:32.502",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412227,1714854692511,-1434.7,0.00041369,31,"2024-05-04T20:31:32.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412228,1714854692521,-921.88,0.00041369,31,"2024-05-04T20:31:32.521",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412229,1714854692531,-500.0,0.00041369,2,"2024-05-04T20:31:32.531",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412230,1714854692541,-500.0,0.00041369,31,"2024-05-04T20:31:32.541",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412231,1714854692550,-940.41,0.00041369,31,"2024-05-04T20:31:32.550",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412232,1714854692559,-500.0,0.00041369,31,"2024-05-04T20:31:32.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412233,1714854692569,-763.52,0.00041369,31,"2024-05-04T20:31:32.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412234,1714854692578,-4578.46,0.00041369,31,"2024-05-04T20:31:32.578",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412235,1714854692587,-500.0,0.00041369,31,"2024-05-04T20:31:32.587",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412236,1714854692597,-500.0,0.00041369,31,"2024-05-04T20:31:32.597",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412237,1714854692614,-500.0,0.00041369,31,"2024-05-04T20:31:32.614",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412238,1714854692624,-2647.04,0.00041369,31,"2024-05-04T20:31:32.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412239,1714854692634,-500.0,0.00041369,31,"2024-05-04T20:31:32.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412240,1714854692643,-500.0,0.00041369,31,"2024-05-04T20:31:32.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412241,1714854692652,-9937.98,0.00041369,31,"2024-05-04T20:31:32.652",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412242,1714854692662,-7517.77,0.00041369,31,"2024-05-04T20:31:32.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412243,1714854692671,-500.0,0.00041369,31,"2024-05-04T20:31:32.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412244,1714854692681,-500.0,0.00041369,31,"2024-05-04T20:31:32.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412245,1714854692691,-2934.79,0.00041369,31,"2024-05-04T20:31:32.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412246,1714854692700,-2788.43,0.00041369,31,"2024-05-04T20:31:32.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412247,1714854692710,-500.0,0.00041369,31,"2024-05-04T20:31:32.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412248,1714854692719,-500.0,0.00041369,31,"2024-05-04T20:31:32.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412249,1714854692729,-500.0,0.00041369,2,"2024-05-04T20:31:32.729",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412250,1714854692738,-1374.89,0.00041369,31,"2024-05-04T20:31:32.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412251,1714854692748,-234.73608472,0.00041369,31,"2024-05-04T20:31:32.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412252,1714854692758,-1491.82,0.00041369,31,"2024-05-04T20:31:32.758",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412253,1714854692767,-500.0,0.00041369,31,"2024-05-04T20:31:32.767",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412254,1714854692777,-28980.76,0.00041369,31,"2024-05-04T20:31:32.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412255,1714854692786,-1655.28,0.00041369,31,"2024-05-04T20:31:32.786",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412256,1714854692795,-500.0,0.00041369,2,"2024-05-04T20:31:32.795",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412257,1714854692806,-500.0,0.00041369,31,"2024-05-04T20:31:32.806",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412258,1714854692815,-3409.84,0.00041369,31,"2024-05-04T20:31:32.815",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412259,1714854692824,-500.0,0.00041369,31,"2024-05-04T20:31:32.824",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412260,1714854692834,-728.36,0.00041369,31,"2024-05-04T20:31:32.834",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412261,1714854692843,-2005.23,0.00041369,31,"2024-05-04T20:31:32.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412262,1714854692852,-597.71723291,0.000414,30,"2024-05-04T20:31:32.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412263,1714854692862,-191.66075949,0.00041404,30,"2024-05-04T20:31:32.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412264,1714854692871,-1000.0,0.00041443,30,"2024-05-04T20:31:32.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412265,1714854692881,-191.66075949,0.00041457,30,"2024-05-04T20:31:32.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412266,1714854692891,-174.37436,0.00041488,30,"2024-05-04T20:31:32.891",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412267,1714854692901,-75000.0,0.000415,60,"2024-05-04T20:31:32.901",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412268,1714854692910,-1355.0,0.000415,7,"2024-05-04T20:31:32.910",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412269,1714854692919,-1355.0,0.000415,7,"2024-05-04T20:31:32.919",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412270,1714854692929,-1355.0,0.000415,7,"2024-05-04T20:31:32.929",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412271,1714854692938,-1355.0,0.000415,7,"2024-05-04T20:31:32.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412272,1714854692947,-1355.0,0.000415,7,"2024-05-04T20:31:32.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412273,1714854692957,-1355.0,0.000415,7,"2024-05-04T20:31:32.957",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412274,1714854692966,-1355.0,0.000415,7,"2024-05-04T20:31:32.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412275,1714854692975,-1355.0,0.000415,7,"2024-05-04T20:31:32.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412276,1714854692984,-1355.0,0.000415,7,"2024-05-04T20:31:32.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412277,1714854692994,-1355.0,0.000415,7,"2024-05-04T20:31:32.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412278,1714854693003,-150.0,0.000415,31,"2024-05-04T20:31:33.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412279,1714854693012,-360.327809,0.000415,14,"2024-05-04T20:31:33.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412280,1714854693021,-151.0,0.000415,14,"2024-05-04T20:31:33.021",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412281,1714854693030,-360.327808,0.000415,14,"2024-05-04T20:31:33.030",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412282,1714854693039,-151.0,0.000415,14,"2024-05-04T20:31:33.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412283,1714854693049,-405.533453,0.000415,14,"2024-05-04T20:31:33.049",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412284,1714854693058,-181.2,0.000415,31,"2024-05-04T20:31:33.058",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412285,1714854693067,-405.533452,0.000415,14,"2024-05-04T20:31:33.067",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412286,1714854693076,-151.0,0.000415,14,"2024-05-04T20:31:33.076",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412287,1714854693085,-2000.0,0.00041506,31,"2024-05-04T20:31:33.085",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412288,1714854693094,-191.66075949,0.00041509,30,"2024-05-04T20:31:33.094",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412289,1714854693103,-1000.0,0.00041537,30,"2024-05-04T20:31:33.103",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412290,1714854693112,-6053.54879386,0.00041543,2,"2024-05-04T20:31:33.112",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412291,1714854693121,-456.65308984,0.00041543,8,"2024-05-04T20:31:33.121",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412292,1714854693131,-1130.78997708,0.00041543,2,"2024-05-04T20:31:33.131",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412293,1714854693140,-10046.73671755,0.0004156,5,"2024-05-04T20:31:33.140",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412294,1714854693150,-191.66075949,0.00041562,30,"2024-05-04T20:31:33.150",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412295,1714854693159,-500.0,0.0004159,30,"2024-05-04T20:31:33.159",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412296,1714854693168,-97089.14462505,0.00041598,9,"2024-05-04T20:31:33.168",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412297,1714854693178,-281.958918,0.00041598,7,"2024-05-04T20:31:33.178",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412298,1714854693187,-297.291445,0.00041598,14,"2024-05-04T20:31:33.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412299,1714854693196,-151.0,0.00041598,14,"2024-05-04T20:31:33.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412300,1714854693205,-247.007737,0.00041598,14,"2024-05-04T20:31:33.205",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412301,1714854693214,-247.007742,0.00041598,14,"2024-05-04T20:31:33.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412302,1714854693223,-151.0,0.00041598,14,"2024-05-04T20:31:33.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412303,1714854693233,-151.0,0.00041598,14,"2024-05-04T20:31:33.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412304,1714854693242,-151.0,0.00041598,14,"2024-05-04T20:31:33.242",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412305,1714854693251,-151.0,0.00041598,14,"2024-05-04T20:31:33.251",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412306,1714854693261,-971.181849,0.00041598,14,"2024-05-04T20:31:33.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412307,1714854693270,-971.181857,0.00041598,14,"2024-05-04T20:31:33.270",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412308,1714854693280,-307.378328,0.00041598,14,"2024-05-04T20:31:33.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412309,1714854693289,-307.378334,0.00041598,14,"2024-05-04T20:31:33.289",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412310,1714854693299,-380.878527,0.00041598,14,"2024-05-04T20:31:33.299",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412311,1714854693309,-380.878525,0.00041598,14,"2024-05-04T20:31:33.309",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412312,1714854693318,-151.0,0.00041598,14,"2024-05-04T20:31:33.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412313,1714854693328,-151.0,0.00041598,14,"2024-05-04T20:31:33.328",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412314,1714854693337,-151.0,0.00041598,14,"2024-05-04T20:31:33.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412315,1714854693346,-166.012306,0.00041598,14,"2024-05-04T20:31:33.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412316,1714854693356,-166.012298,0.00041598,14,"2024-05-04T20:31:33.356",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412317,1714854693365,-151.0,0.00041598,14,"2024-05-04T20:31:33.365",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412318,1714854693374,-349.911696,0.00041598,14,"2024-05-04T20:31:33.374",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412319,1714854693385,-349.911691,0.00041598,14,"2024-05-04T20:31:33.385",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412320,1714854693395,-151.0,0.00041598,14,"2024-05-04T20:31:33.395",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412321,1714854693404,-299.587713,0.00041598,14,"2024-05-04T20:31:33.404",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412322,1714854693414,-294.735241,0.00041598,14,"2024-05-04T20:31:33.414",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412323,1714854693423,-299.587715,0.00041598,14,"2024-05-04T20:31:33.423",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412324,1714854693432,-294.735239,0.00041598,14,"2024-05-04T20:31:33.432",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412325,1714854693447,-151.0,0.00041598,14,"2024-05-04T20:31:33.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412326,1714854693456,-151.0,0.00041598,14,"2024-05-04T20:31:33.456",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412327,1714854693465,-151.0,0.00041598,14,"2024-05-04T20:31:33.465",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412328,1714854693474,-350.930088,0.00041598,14,"2024-05-04T20:31:33.474",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412329,1714854693486,-151.0,0.00041598,14,"2024-05-04T20:31:33.486",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412330,1714854693495,-350.930096,0.00041598,14,"2024-05-04T20:31:33.495",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412331,1714854693505,-250.401572,0.00041598,14,"2024-05-04T20:31:33.505",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412332,1714854693515,-250.401572,0.00041598,14,"2024-05-04T20:31:33.515",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412333,1714854693527,-151.0,0.000416,14,"2024-05-04T20:31:33.527",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412334,1714854693536,-151.0,0.000416,14,"2024-05-04T20:31:33.536",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412335,1714854693547,-229.443621,0.000416,14,"2024-05-04T20:31:33.547",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412336,1714854693557,-229.44363,0.000416,14,"2024-05-04T20:31:33.557",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412337,1714854693566,-151.0,0.000416,14,"2024-05-04T20:31:33.566",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412338,1714854693575,-365.894625,0.000416,14,"2024-05-04T20:31:33.575",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412339,1714854693584,-365.89462,0.000416,14,"2024-05-04T20:31:33.584",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412340,1714854693593,-327.050524,0.000416,14,"2024-05-04T20:31:33.593",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412341,1714854693604,-327.050533,0.000416,14,"2024-05-04T20:31:33.604",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412342,1714854693614,-300.0,0.000416,7,"2024-05-04T20:31:33.614",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412343,1714854693626,-191.66075949,0.00041614,30,"2024-05-04T20:31:33.626",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412344,1714854693638,-150.0,0.00041614,30,"2024-05-04T20:31:33.638",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412345,1714854693647,-1000.0,0.0004163,30,"2024-05-04T20:31:33.647",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412346,1714854693656,-500.0,0.00041643,30,"2024-05-04T20:31:33.656",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412347,1714854693666,-500.0,0.00041643,32,"2024-05-04T20:31:33.666",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412348,1714854693675,-500.0,0.00041643,32,"2024-05-04T20:31:33.675",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412349,1714854693684,-500.0,0.00041643,32,"2024-05-04T20:31:33.684",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412350,1714854693693,-500.0,0.00041643,32,"2024-05-04T20:31:33.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412351,1714854693702,-500.0,0.00041643,32,"2024-05-04T20:31:33.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412352,1714854693711,-500.0,0.00041643,32,"2024-05-04T20:31:33.711",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412353,1714854693720,-568.28507955,0.00041643,32,"2024-05-04T20:31:33.720",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412354,1714854693730,-512.33401611,0.00041643,32,"2024-05-04T20:31:33.730",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412355,1714854693739,-500.0,0.00041643,32,"2024-05-04T20:31:33.739",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412356,1714854693748,-500.0,0.00041643,32,"2024-05-04T20:31:33.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412357,1714854693757,-500.37896789,0.00041643,32,"2024-05-04T20:31:33.757",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412358,1714854693766,-500.0,0.00041643,32,"2024-05-04T20:31:33.766",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412359,1714854693775,-500.0,0.00041643,32,"2024-05-04T20:31:33.775",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412360,1714854693784,-344.86352534,0.00041643,32,"2024-05-04T20:31:33.784",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412361,1714854693794,-500.0,0.00041643,32,"2024-05-04T20:31:33.794",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412362,1714854693804,-500.0,0.00041643,32,"2024-05-04T20:31:33.804",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412363,1714854693815,-500.0,0.00041643,32,"2024-05-04T20:31:33.815",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412364,1714854693826,-500.0,0.00041643,32,"2024-05-04T20:31:33.826",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412365,1714854693836,-500.0,0.00041643,32,"2024-05-04T20:31:33.836",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412366,1714854693847,-500.0,0.00041643,32,"2024-05-04T20:31:33.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412367,1714854693856,-500.0,0.00041643,32,"2024-05-04T20:31:33.856",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412368,1714854693865,-500.0,0.00041643,32,"2024-05-04T20:31:33.865",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412369,1714854693875,-502.41043024,0.00041643,32,"2024-05-04T20:31:33.875",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412370,1714854693885,-500.0,0.00041643,32,"2024-05-04T20:31:33.885",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412371,1714854693894,-500.0,0.00041643,32,"2024-05-04T20:31:33.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412372,1714854693903,-500.0,0.00041643,32,"2024-05-04T20:31:33.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412373,1714854693912,-500.0,0.00041643,32,"2024-05-04T20:31:33.912",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412374,1714854693922,-500.0,0.00041643,32,"2024-05-04T20:31:33.922",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412375,1714854693931,-500.0,0.00041643,32,"2024-05-04T20:31:33.931",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412376,1714854693940,-500.0,0.00041643,32,"2024-05-04T20:31:33.940",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412377,1714854693949,-500.0,0.00041643,32,"2024-05-04T20:31:33.949",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412378,1714854693959,-500.0,0.00041643,32,"2024-05-04T20:31:33.959",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412379,1714854693968,-500.0,0.00041643,32,"2024-05-04T20:31:33.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412380,1714854693977,-500.0,0.00041643,32,"2024-05-04T20:31:33.977",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412381,1714854693986,-500.0,0.00041643,32,"2024-05-04T20:31:33.986",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412382,1714854693995,-500.0,0.00041643,32,"2024-05-04T20:31:33.995",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412383,1714854694004,-500.0,0.00041643,32,"2024-05-04T20:31:34.004",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412384,1714854694014,-630.14,0.00041643,32,"2024-05-04T20:31:34.014",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412385,1714854694025,-500.0,0.00041643,32,"2024-05-04T20:31:34.025",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412386,1714854694034,-500.0,0.00041643,32,"2024-05-04T20:31:34.034",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412387,1714854694043,-500.0,0.00041643,32,"2024-05-04T20:31:34.043",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412388,1714854694053,-506.01,0.00041643,32,"2024-05-04T20:31:34.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412389,1714854694062,-500.0,0.00041643,32,"2024-05-04T20:31:34.062",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412390,1714854694071,-1265.3,0.00041643,32,"2024-05-04T20:31:34.071",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412391,1714854694081,-500.0,0.00041643,32,"2024-05-04T20:31:34.081",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412392,1714854694090,-1232.69,0.00041643,32,"2024-05-04T20:31:34.090",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412393,1714854694099,-510.79,0.00041643,32,"2024-05-04T20:31:34.099",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412394,1714854694108,-500.0,0.00041643,32,"2024-05-04T20:31:34.108",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412395,1714854694117,-500.0,0.00041643,32,"2024-05-04T20:31:34.117",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412396,1714854694127,-500.0,0.00041643,32,"2024-05-04T20:31:34.127",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412397,1714854694136,-500.0,0.00041643,32,"2024-05-04T20:31:34.136",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412398,1714854694145,-500.0,0.00041643,32,"2024-05-04T20:31:34.145",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412399,1714854694155,-965.03,0.00041643,32,"2024-05-04T20:31:34.155",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412400,1714854694164,-699.29,0.00041643,32,"2024-05-04T20:31:34.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412401,1714854694173,-500.0,0.00041643,32,"2024-05-04T20:31:34.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412402,1714854694182,-1071.54,0.00041643,32,"2024-05-04T20:31:34.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412403,1714854694191,-500.0,0.00041643,32,"2024-05-04T20:31:34.191",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412404,1714854694200,-500.0,0.00041643,32,"2024-05-04T20:31:34.200",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412405,1714854694209,-500.0,0.00041643,32,"2024-05-04T20:31:34.209",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412406,1714854694218,-939.13,0.00041643,32,"2024-05-04T20:31:34.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412407,1714854694228,-500.0,0.00041643,32,"2024-05-04T20:31:34.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412408,1714854694237,-500.0,0.00041643,32,"2024-05-04T20:31:34.237",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412409,1714854694246,-500.0,0.00041643,32,"2024-05-04T20:31:34.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412410,1714854694255,-500.0,0.00041643,32,"2024-05-04T20:31:34.255",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412411,1714854694264,-591.71,0.00041643,32,"2024-05-04T20:31:34.264",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412412,1714854694274,-500.0,0.00041643,32,"2024-05-04T20:31:34.274",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412413,1714854694283,-500.0,0.00041643,32,"2024-05-04T20:31:34.283",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412414,1714854694292,-500.0,0.00041643,32,"2024-05-04T20:31:34.292",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412415,1714854694301,-500.0,0.00041643,32,"2024-05-04T20:31:34.301",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412416,1714854694311,-586.47031561,0.00041643,32,"2024-05-04T20:31:34.311",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412417,1714854694321,-1369.23,0.00041643,32,"2024-05-04T20:31:34.321",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412418,1714854694330,-500.0,0.00041643,32,"2024-05-04T20:31:34.330",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412419,1714854694340,-500.0,0.00041643,32,"2024-05-04T20:31:34.340",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412420,1714854694350,-500.0,0.00041643,32,"2024-05-04T20:31:34.350",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412421,1714854694359,-500.0,0.00041643,32,"2024-05-04T20:31:34.359",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412422,1714854694368,-500.0,0.00041643,32,"2024-05-04T20:31:34.368",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412423,1714854694378,-836.48,0.00041643,32,"2024-05-04T20:31:34.378",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412424,1714854694388,-186.40350991,0.00041643,32,"2024-05-04T20:31:34.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412425,1714854694397,-500.0,0.00041643,32,"2024-05-04T20:31:34.397",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412426,1714854694408,-500.0,0.00041643,32,"2024-05-04T20:31:34.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412427,1714854694418,-500.0,0.00041643,32,"2024-05-04T20:31:34.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412428,1714854694431,-1340.42,0.00041643,32,"2024-05-04T20:31:34.431",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412429,1714854694441,-1259.68,0.00041643,32,"2024-05-04T20:31:34.441",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412430,1714854694453,-500.0,0.00041643,32,"2024-05-04T20:31:34.453",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412431,1714854694463,-500.0,0.00041643,32,"2024-05-04T20:31:34.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412432,1714854694473,-500.0,0.00041643,32,"2024-05-04T20:31:34.473",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412433,1714854694483,-500.0,0.00041643,32,"2024-05-04T20:31:34.483",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412434,1714854694492,-500.0,0.00041643,32,"2024-05-04T20:31:34.492",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412435,1714854694501,-1084.76,0.00041643,32,"2024-05-04T20:31:34.501",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412436,1714854694510,-500.0,0.00041643,32,"2024-05-04T20:31:34.510",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412437,1714854694519,-500.0,0.00041643,32,"2024-05-04T20:31:34.519",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412438,1714854694530,-673.03,0.00041643,32,"2024-05-04T20:31:34.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412439,1714854694539,-788.84,0.00041643,32,"2024-05-04T20:31:34.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412440,1714854694548,-500.0,0.00041643,32,"2024-05-04T20:31:34.548",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412441,1714854694557,-500.0,0.00041643,32,"2024-05-04T20:31:34.557",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412442,1714854694566,-500.0,0.00041643,32,"2024-05-04T20:31:34.566",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412443,1714854694575,-1225.41,0.00041643,32,"2024-05-04T20:31:34.575",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412444,1714854694585,-500.0,0.00041643,32,"2024-05-04T20:31:34.585",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412445,1714854694595,-922.91,0.00041643,32,"2024-05-04T20:31:34.595",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412446,1714854694606,-1128.66,0.00041643,32,"2024-05-04T20:31:34.606",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412447,1714854694617,-500.0,0.00041643,32,"2024-05-04T20:31:34.617",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412448,1714854694628,-1000.0,0.00041643,32,"2024-05-04T20:31:34.628",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412449,1714854694639,-1291.58,0.00041643,32,"2024-05-04T20:31:34.639",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412450,1714854694650,-500.0,0.00041643,32,"2024-05-04T20:31:34.650",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412451,1714854694660,-958.3,0.00041643,32,"2024-05-04T20:31:34.660",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412452,1714854694669,-500.0,0.00041643,32,"2024-05-04T20:31:34.669",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412453,1714854694680,-1042.42,0.00041643,32,"2024-05-04T20:31:34.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412454,1714854694691,-547.6,0.00041643,32,"2024-05-04T20:31:34.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412455,1714854694700,-1580.78,0.00041643,32,"2024-05-04T20:31:34.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412456,1714854694710,-500.0,0.00041643,32,"2024-05-04T20:31:34.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412457,1714854694721,-566.24,0.00041643,32,"2024-05-04T20:31:34.721",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412458,1714854694731,-500.0,0.00041643,32,"2024-05-04T20:31:34.731",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412459,1714854694740,-1085.98,0.00041643,32,"2024-05-04T20:31:34.740",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412460,1714854694751,-500.0,0.00041643,32,"2024-05-04T20:31:34.751",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412461,1714854694761,-500.0,0.00041643,32,"2024-05-04T20:31:34.761",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412462,1714854694772,-500.0,0.00041643,32,"2024-05-04T20:31:34.772",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412463,1714854694782,-1265.69,0.00041643,32,"2024-05-04T20:31:34.782",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412464,1714854694792,-500.0,0.00041643,32,"2024-05-04T20:31:34.792",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412465,1714854694801,-500.0,0.00041643,32,"2024-05-04T20:31:34.801",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412466,1714854694810,-500.0,0.00041643,32,"2024-05-04T20:31:34.810",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412467,1714854694819,-500.0,0.00041643,32,"2024-05-04T20:31:34.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412468,1714854694831,-500.0,0.00041643,32,"2024-05-04T20:31:34.831",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412469,1714854694841,-963.3,0.00041643,32,"2024-05-04T20:31:34.841",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412470,1714854694850,-500.0,0.00041643,32,"2024-05-04T20:31:34.850",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412471,1714854694860,-500.0,0.00041643,32,"2024-05-04T20:31:34.860",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412472,1714854694870,-1015.6,0.00041643,32,"2024-05-04T20:31:34.870",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412473,1714854694880,-628.01,0.00041643,32,"2024-05-04T20:31:34.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412474,1714854694889,-1141.04,0.00041643,32,"2024-05-04T20:31:34.889",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412475,1714854694899,-500.0,0.00041643,32,"2024-05-04T20:31:34.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412476,1714854694908,-728.79,0.00041643,32,"2024-05-04T20:31:34.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412477,1714854694917,-500.0,0.00041643,32,"2024-05-04T20:31:34.917",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412478,1714854694927,-500.0,0.00041643,32,"2024-05-04T20:31:34.927",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412479,1714854694936,-1082.99,0.00041643,32,"2024-05-04T20:31:34.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412480,1714854694945,-500.0,0.00041643,32,"2024-05-04T20:31:34.945",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412481,1714854694954,-500.0,0.00041643,32,"2024-05-04T20:31:34.954",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412482,1714854694963,-500.0,0.00041643,32,"2024-05-04T20:31:34.963",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412483,1714854694972,-500.0,0.00041643,32,"2024-05-04T20:31:34.972",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412484,1714854694981,-500.0,0.00041643,32,"2024-05-04T20:31:34.981",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412485,1714854694991,-890.44,0.00041643,32,"2024-05-04T20:31:34.991",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412486,1714854695000,-648.36,0.00041643,32,"2024-05-04T20:31:35.000",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412487,1714854695010,-1043.24,0.00041643,32,"2024-05-04T20:31:35.010",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412488,1714854695019,-554.36435368,0.00041643,32,"2024-05-04T20:31:35.019",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412489,1714854695028,-500.0,0.00041643,32,"2024-05-04T20:31:35.028",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412490,1714854695037,-500.0,0.00041643,32,"2024-05-04T20:31:35.037",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412491,1714854695046,-876.68,0.00041643,32,"2024-05-04T20:31:35.046",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412492,1714854695055,-290.23968977,0.00041643,32,"2024-05-04T20:31:35.055",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412493,1714854695064,-500.0,0.00041643,32,"2024-05-04T20:31:35.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412494,1714854695074,-694.38,0.00041643,32,"2024-05-04T20:31:35.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412495,1714854695083,-1121.6,0.00041643,32,"2024-05-04T20:31:35.083",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412496,1714854695093,-500.0,0.00041643,32,"2024-05-04T20:31:35.093",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412497,1714854695102,-501.87341989,0.00041643,32,"2024-05-04T20:31:35.102",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412498,1714854695112,-1231.96,0.00041643,32,"2024-05-04T20:31:35.112",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412499,1714854695121,-1340.78,0.00041643,32,"2024-05-04T20:31:35.121",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412500,1714854695131,-513.23482316,0.00041643,32,"2024-05-04T20:31:35.131",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412501,1714854695140,-500.0,0.00041643,32,"2024-05-04T20:31:35.140",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412502,1714854695150,-500.0,0.00041643,32,"2024-05-04T20:31:35.150",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412503,1714854695159,-500.0,0.00041643,32,"2024-05-04T20:31:35.159",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412504,1714854695169,-1174.31,0.00041643,32,"2024-05-04T20:31:35.169",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412505,1714854695179,-1353.16,0.00041643,32,"2024-05-04T20:31:35.179",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412506,1714854695189,-593.95,0.00041643,32,"2024-05-04T20:31:35.189",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412507,1714854695198,-500.0,0.00041643,32,"2024-05-04T20:31:35.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412508,1714854695208,-500.0,0.00041643,32,"2024-05-04T20:31:35.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412509,1714854695217,-695.28,0.00041643,32,"2024-05-04T20:31:35.217",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412510,1714854695227,-500.0,0.00041643,2,"2024-05-04T20:31:35.227",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412511,1714854695236,-200.49141912,0.00041643,32,"2024-05-04T20:31:35.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412512,1714854695245,-500.0,0.00041643,32,"2024-05-04T20:31:35.245",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412513,1714854695254,-500.0,0.00041643,32,"2024-05-04T20:31:35.254",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412514,1714854695263,-593.07,0.00041643,32,"2024-05-04T20:31:35.263",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412515,1714854695272,-500.0,0.00041643,32,"2024-05-04T20:31:35.272",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412516,1714854695281,-1221.16,0.00041643,32,"2024-05-04T20:31:35.281",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412517,1714854695290,-500.0,0.00041643,32,"2024-05-04T20:31:35.290",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412518,1714854695299,-632.26,0.00041643,32,"2024-05-04T20:31:35.299",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412519,1714854695309,-1137.7,0.00041643,32,"2024-05-04T20:31:35.309",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412520,1714854695318,-500.0,0.00041643,32,"2024-05-04T20:31:35.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412521,1714854695328,-500.0,0.00041643,32,"2024-05-04T20:31:35.328",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412522,1714854695337,-1227.65,0.00041643,32,"2024-05-04T20:31:35.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412523,1714854695346,-1326.27,0.00041643,32,"2024-05-04T20:31:35.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412524,1714854695356,-504.9089515,0.00041643,32,"2024-05-04T20:31:35.356",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412525,1714854695365,-1136.54,0.00041643,32,"2024-05-04T20:31:35.365",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412526,1714854695375,-500.0,0.00041643,32,"2024-05-04T20:31:35.375",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412527,1714854695386,-505.26903889,0.00041643,32,"2024-05-04T20:31:35.386",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412528,1714854695395,-500.0,0.00041643,32,"2024-05-04T20:31:35.395",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412529,1714854695404,-500.0,0.00041643,32,"2024-05-04T20:31:35.404",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412530,1714854695413,-500.0,0.00041643,32,"2024-05-04T20:31:35.413",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412531,1714854695423,-500.0,0.00041643,32,"2024-05-04T20:31:35.423",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412532,1714854695433,-500.0,0.00041643,32,"2024-05-04T20:31:35.433",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412533,1714854695447,-500.0,0.00041643,32,"2024-05-04T20:31:35.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412534,1714854695456,-500.0,0.00041643,32,"2024-05-04T20:31:35.456",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412535,1714854695467,-500.0,0.00041643,32,"2024-05-04T20:31:35.467",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412536,1714854695477,-764.25,0.00041643,32,"2024-05-04T20:31:35.477",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412537,1714854695487,-792.56,0.00041643,32,"2024-05-04T20:31:35.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412538,1714854695496,-500.0,0.00041643,32,"2024-05-04T20:31:35.496",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412539,1714854695506,-500.0,0.00041643,32,"2024-05-04T20:31:35.506",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412540,1714854695726,-500.0,0.00041643,32,"2024-05-04T20:31:35.726",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412541,1714854695737,-682.38,0.00041643,32,"2024-05-04T20:31:35.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412542,1714854695746,-500.0,0.00041643,32,"2024-05-04T20:31:35.746",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412543,1714854695756,-500.0,0.00041643,32,"2024-05-04T20:31:35.756",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412544,1714854695766,-500.0,0.00041643,32,"2024-05-04T20:31:35.766",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412545,1714854695775,-500.0,0.00041643,32,"2024-05-04T20:31:35.775",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412546,1714854695785,-777.0,0.00041643,32,"2024-05-04T20:31:35.785",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412547,1714854695795,-500.0,0.00041643,32,"2024-05-04T20:31:35.795",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412548,1714854695804,-500.0,0.00041643,32,"2024-05-04T20:31:35.804",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412549,1714854695814,-503.00745366,0.00041643,32,"2024-05-04T20:31:35.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412550,1714854695823,-500.0,0.00041643,32,"2024-05-04T20:31:35.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412551,1714854695833,-500.0,0.00041643,32,"2024-05-04T20:31:35.833",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412552,1714854695842,-500.0,0.00041643,32,"2024-05-04T20:31:35.842",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412553,1714854695852,-500.0,0.00041643,32,"2024-05-04T20:31:35.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412554,1714854695861,-821.87,0.00041643,32,"2024-05-04T20:31:35.861",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412555,1714854695871,-676.71,0.00041643,32,"2024-05-04T20:31:35.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412556,1714854695883,-1235.21,0.00041643,32,"2024-05-04T20:31:35.883",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412557,1714854695892,-500.0,0.00041643,32,"2024-05-04T20:31:35.892",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412558,1714854695902,-889.54,0.00041643,32,"2024-05-04T20:31:35.902",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412559,1714854695911,-500.0,0.00041643,32,"2024-05-04T20:31:35.911",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412560,1714854695921,-500.0,0.00041643,32,"2024-05-04T20:31:35.921",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412561,1714854695930,-500.0,0.00041643,32,"2024-05-04T20:31:35.930",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412562,1714854695939,-941.29,0.00041643,32,"2024-05-04T20:31:35.939",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412563,1714854695949,-500.0,0.00041643,32,"2024-05-04T20:31:35.949",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412564,1714854695958,-500.0,0.00041643,32,"2024-05-04T20:31:35.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412565,1714854695968,-500.0,0.00041643,32,"2024-05-04T20:31:35.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412566,1714854695978,-579.68,0.00041643,32,"2024-05-04T20:31:35.978",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412567,1714854695988,-500.0,0.00041643,32,"2024-05-04T20:31:35.988",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412568,1714854695998,-533.77965119,0.00041643,32,"2024-05-04T20:31:35.998",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412569,1714854696007,-583.83,0.00041643,32,"2024-05-04T20:31:36.007",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412570,1714854696017,-500.0,0.00041643,32,"2024-05-04T20:31:36.017",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412571,1714854696026,-500.0,0.00041643,32,"2024-05-04T20:31:36.026",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412572,1714854696036,-858.86,0.00041643,32,"2024-05-04T20:31:36.036",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412573,1714854696045,-500.0,0.00041643,32,"2024-05-04T20:31:36.045",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412574,1714854696055,-904.22,0.00041643,32,"2024-05-04T20:31:36.055",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412575,1714854696065,-500.0,0.00041643,32,"2024-05-04T20:31:36.065",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412576,1714854696075,-500.0,0.00041643,32,"2024-05-04T20:31:36.075",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412577,1714854696084,-500.0,0.00041643,32,"2024-05-04T20:31:36.084",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412578,1714854696095,-500.0,0.00041643,32,"2024-05-04T20:31:36.095",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412579,1714854696104,-840.76,0.00041643,32,"2024-05-04T20:31:36.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412580,1714854696113,-1482.46,0.00041643,32,"2024-05-04T20:31:36.113",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412581,1714854696123,-1353.63,0.00041643,32,"2024-05-04T20:31:36.123",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412582,1714854696134,-548.99804867,0.00041643,32,"2024-05-04T20:31:36.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412583,1714854696144,-500.0,0.00041643,32,"2024-05-04T20:31:36.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412584,1714854696153,-500.0,0.00041643,32,"2024-05-04T20:31:36.153",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412585,1714854696163,-500.0,0.00041643,32,"2024-05-04T20:31:36.163",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412586,1714854696172,-500.0,0.00041643,32,"2024-05-04T20:31:36.172",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412587,1714854696182,-548.94,0.00041643,32,"2024-05-04T20:31:36.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412588,1714854696191,-500.0,0.00041643,32,"2024-05-04T20:31:36.191",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412589,1714854696201,-507.32355904,0.00041643,32,"2024-05-04T20:31:36.201",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412590,1714854696210,-908.18,0.00041643,32,"2024-05-04T20:31:36.210",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412591,1714854696219,-500.0,0.00041643,32,"2024-05-04T20:31:36.219",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412592,1714854696230,-500.0,0.00041643,32,"2024-05-04T20:31:36.230",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412593,1714854696239,-500.0,0.00041643,32,"2024-05-04T20:31:36.239",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412594,1714854696249,-1534.33,0.00041643,32,"2024-05-04T20:31:36.249",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412595,1714854696258,-500.0,0.00041643,32,"2024-05-04T20:31:36.258",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412596,1714854696267,-789.1,0.00041643,32,"2024-05-04T20:31:36.267",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412597,1714854696277,-852.9,0.00041643,32,"2024-05-04T20:31:36.277",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412598,1714854696286,-500.0,0.00041643,32,"2024-05-04T20:31:36.286",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412599,1714854696295,-700.73,0.00041643,32,"2024-05-04T20:31:36.295",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412600,1714854696305,-500.0,0.00041643,32,"2024-05-04T20:31:36.305",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412601,1714854696314,-500.0,0.00041643,32,"2024-05-04T20:31:36.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412602,1714854696324,-500.0,0.00041643,32,"2024-05-04T20:31:36.324",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412603,1714854696334,-1330.27,0.00041643,32,"2024-05-04T20:31:36.334",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412604,1714854696343,-500.0,0.00041643,32,"2024-05-04T20:31:36.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412605,1714854696353,-500.0,0.00041643,32,"2024-05-04T20:31:36.353",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412606,1714854696362,-687.24,0.00041643,32,"2024-05-04T20:31:36.362",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412607,1714854696372,-500.0,0.00041643,32,"2024-05-04T20:31:36.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412608,1714854696383,-500.0,0.00041643,32,"2024-05-04T20:31:36.383",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412609,1714854696392,-500.0,0.00041643,32,"2024-05-04T20:31:36.392",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412610,1714854696401,-500.0,0.00041643,32,"2024-05-04T20:31:36.401",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412611,1714854696411,-500.0,0.00041643,32,"2024-05-04T20:31:36.411",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412612,1714854696420,-500.0,0.00041643,32,"2024-05-04T20:31:36.420",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412613,1714854696429,-500.0,0.00041643,32,"2024-05-04T20:31:36.429",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412614,1714854696439,-500.0,0.00041643,32,"2024-05-04T20:31:36.439",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412615,1714854696453,-500.0,0.00041643,32,"2024-05-04T20:31:36.453",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412616,1714854696463,-522.06,0.00041643,32,"2024-05-04T20:31:36.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412617,1714854696472,-500.0,0.00041643,32,"2024-05-04T20:31:36.472",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412618,1714854696481,-541.41,0.00041643,32,"2024-05-04T20:31:36.481",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412619,1714854696493,-500.0,0.00041643,32,"2024-05-04T20:31:36.493",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412620,1714854696502,-500.0,0.00041643,32,"2024-05-04T20:31:36.502",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412621,1714854696511,-500.0,0.00041643,32,"2024-05-04T20:31:36.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412622,1714854696522,-500.0,0.00041643,32,"2024-05-04T20:31:36.522",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412623,1714854696531,-500.0,0.00041643,32,"2024-05-04T20:31:36.531",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412624,1714854696541,-500.0,0.00041643,32,"2024-05-04T20:31:36.541",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412625,1714854696550,-500.0,0.00041643,32,"2024-05-04T20:31:36.550",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412626,1714854696559,-500.0,0.00041643,32,"2024-05-04T20:31:36.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412627,1714854696569,-500.0,0.00041643,32,"2024-05-04T20:31:36.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412628,1714854696578,-1212.95,0.00041643,32,"2024-05-04T20:31:36.578",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412629,1714854696587,-1069.33,0.00041643,32,"2024-05-04T20:31:36.587",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412630,1714854696597,-500.0,0.00041643,32,"2024-05-04T20:31:36.597",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412631,1714854696606,-500.0,0.00041643,32,"2024-05-04T20:31:36.606",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412632,1714854696615,-1210.18,0.00041643,32,"2024-05-04T20:31:36.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412633,1714854696625,-779.81,0.00041643,32,"2024-05-04T20:31:36.625",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412634,1714854696636,-500.0,0.00041643,32,"2024-05-04T20:31:36.636",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412635,1714854696645,-500.0,0.00041643,32,"2024-05-04T20:31:36.645",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412636,1714854696654,-500.0,0.00041643,32,"2024-05-04T20:31:36.654",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412637,1714854696663,-500.0,0.00041643,32,"2024-05-04T20:31:36.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412638,1714854696672,-1454.48,0.00041643,32,"2024-05-04T20:31:36.672",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412639,1714854696681,-500.0,0.00041643,32,"2024-05-04T20:31:36.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412640,1714854696691,-500.0,0.00041643,32,"2024-05-04T20:31:36.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412641,1714854696700,-584.6,0.00041643,32,"2024-05-04T20:31:36.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412642,1714854696709,-1156.98,0.00041643,32,"2024-05-04T20:31:36.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412643,1714854696718,-500.0,0.00041643,32,"2024-05-04T20:31:36.718",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412644,1714854696727,-853.87,0.00041643,32,"2024-05-04T20:31:36.727",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412645,1714854696737,-1309.13,0.00041643,32,"2024-05-04T20:31:36.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412646,1714854696746,-500.0,0.00041643,32,"2024-05-04T20:31:36.746",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412647,1714854696755,-500.0,0.00041643,32,"2024-05-04T20:31:36.755",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412648,1714854696764,-1362.88,0.00041643,32,"2024-05-04T20:31:36.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412649,1714854696773,-1197.66,0.00041643,32,"2024-05-04T20:31:36.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412650,1714854696783,-1194.56,0.00041643,32,"2024-05-04T20:31:36.783",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412651,1714854696793,-500.0,0.00041643,32,"2024-05-04T20:31:36.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412652,1714854696803,-553.36699047,0.00041643,32,"2024-05-04T20:31:36.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412653,1714854696812,-500.0,0.00041643,32,"2024-05-04T20:31:36.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412654,1714854696822,-500.0,0.00041643,32,"2024-05-04T20:31:36.822",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412655,1714854696832,-500.0,0.00041643,32,"2024-05-04T20:31:36.832",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412656,1714854696841,-500.0,0.00041643,32,"2024-05-04T20:31:36.841",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412657,1714854696850,-1129.04,0.00041643,32,"2024-05-04T20:31:36.850",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412658,1714854696860,-500.0,0.00041643,32,"2024-05-04T20:31:36.860",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412659,1714854696869,-500.0,0.00041643,32,"2024-05-04T20:31:36.869",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412660,1714854696878,-500.0,0.00041643,32,"2024-05-04T20:31:36.878",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412661,1714854696889,-1214.17,0.00041643,32,"2024-05-04T20:31:36.889",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412662,1714854696899,-1435.22,0.00041643,32,"2024-05-04T20:31:36.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412663,1714854696909,-837.24,0.00041643,32,"2024-05-04T20:31:36.909",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412664,1714854696918,-500.0,0.00041643,32,"2024-05-04T20:31:36.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412665,1714854696928,-500.0,0.00041643,32,"2024-05-04T20:31:36.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412666,1714854696937,-2602.46,0.00041643,32,"2024-05-04T20:31:36.937",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412667,1714854696947,-653.57,0.00041643,32,"2024-05-04T20:31:36.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412668,1714854696956,-1613.73,0.00041643,32,"2024-05-04T20:31:36.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412669,1714854696965,-1227.04,0.00041643,32,"2024-05-04T20:31:36.965",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412670,1714854696975,-884.21,0.00041643,32,"2024-05-04T20:31:36.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412671,1714854696984,-479.51292972,0.00041643,32,"2024-05-04T20:31:36.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412672,1714854696993,-500.0,0.00041643,32,"2024-05-04T20:31:36.993",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412673,1714854697003,-500.0,0.00041643,32,"2024-05-04T20:31:37.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412674,1714854697012,-1120.09,0.00041643,32,"2024-05-04T20:31:37.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412675,1714854697021,-917.53,0.00041643,32,"2024-05-04T20:31:37.021",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412676,1714854697031,-1324.54,0.00041643,32,"2024-05-04T20:31:37.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412677,1714854697041,-536.28,0.00041643,32,"2024-05-04T20:31:37.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412678,1714854697050,-500.0,0.00041643,32,"2024-05-04T20:31:37.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412679,1714854697059,-371.2,0.00041643,32,"2024-05-04T20:31:37.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412680,1714854697068,-500.0,0.00041643,32,"2024-05-04T20:31:37.068",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412681,1714854697077,-1737.11,0.00041643,7,"2024-05-04T20:31:37.077",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412682,1714854697087,-500.0,0.00041643,32,"2024-05-04T20:31:37.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412683,1714854697096,-500.0,0.00041643,32,"2024-05-04T20:31:37.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412684,1714854697105,-500.0,0.00041643,32,"2024-05-04T20:31:37.105",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412685,1714854697115,-500.0,0.00041643,32,"2024-05-04T20:31:37.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412686,1714854697124,-500.0,0.00041643,32,"2024-05-04T20:31:37.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412687,1714854697133,-645.28,0.00041643,32,"2024-05-04T20:31:37.133",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412688,1714854697142,-500.0,0.00041643,32,"2024-05-04T20:31:37.142",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412689,1714854697151,-1417.06,0.00041643,32,"2024-05-04T20:31:37.151",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412690,1714854697160,-829.59,0.00041643,32,"2024-05-04T20:31:37.160",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412691,1714854697169,-1121.68,0.00041643,32,"2024-05-04T20:31:37.169",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412692,1714854697178,-500.0,0.00041643,32,"2024-05-04T20:31:37.178",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412693,1714854697188,-713.37,0.00041643,32,"2024-05-04T20:31:37.188",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412694,1714854697197,-503.12924599,0.00041643,32,"2024-05-04T20:31:37.197",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412695,1714854697206,-1135.9,0.00041643,32,"2024-05-04T20:31:37.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412696,1714854697224,-514.71,0.00041643,32,"2024-05-04T20:31:37.224",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412697,1714854697243,-1828.96,0.00041643,32,"2024-05-04T20:31:37.243",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412698,1714854697263,-500.0,0.00041643,32,"2024-05-04T20:31:37.263",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412699,1714854697283,-924.08,0.00041643,32,"2024-05-04T20:31:37.283",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412700,1714854697306,-1137.03,0.00041643,32,"2024-05-04T20:31:37.306",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412701,1714854697324,-2329.86,0.00041643,32,"2024-05-04T20:31:37.324",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412702,1714854697342,-1101.83,0.00041643,32,"2024-05-04T20:31:37.342",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412703,1714854697357,-500.0,0.00041643,32,"2024-05-04T20:31:37.357",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412704,1714854697375,-500.0,0.00041643,32,"2024-05-04T20:31:37.375",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412705,1714854697396,-947.5,0.00041643,32,"2024-05-04T20:31:37.396",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412706,1714854697413,-1219.68,0.00041643,32,"2024-05-04T20:31:37.413",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412707,1714854697428,-1016.47,0.00041643,32,"2024-05-04T20:31:37.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412708,1714854697447,-500.0,0.00041643,32,"2024-05-04T20:31:37.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412709,1714854697465,-1282.77,0.00041643,32,"2024-05-04T20:31:37.465",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412710,1714854697480,-500.0,0.00041643,32,"2024-05-04T20:31:37.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412711,1714854697498,-500.0,0.00041643,32,"2024-05-04T20:31:37.498",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412712,1714854697513,-500.0,0.00041643,32,"2024-05-04T20:31:37.513",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412713,1714854697530,-500.0,0.00041643,32,"2024-05-04T20:31:37.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412714,1714854697544,-658.9,0.00041643,32,"2024-05-04T20:31:37.544",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412715,1714854697560,-500.0,0.00041643,7,"2024-05-04T20:31:37.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412716,1714854697575,-500.0,0.00041643,32,"2024-05-04T20:31:37.575",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412717,1714854697589,-500.0,0.00041643,32,"2024-05-04T20:31:37.589",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412718,1714854697604,-500.0,0.00041643,32,"2024-05-04T20:31:37.604",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412719,1714854697621,-1235.13,0.00041643,32,"2024-05-04T20:31:37.621",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412720,1714854697636,-1232.01,0.00041643,32,"2024-05-04T20:31:37.636",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412721,1714854697652,-1605.56,0.00041643,32,"2024-05-04T20:31:37.652",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412722,1714854697668,-500.0,0.00041643,32,"2024-05-04T20:31:37.668",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412723,1714854697683,-500.0,0.00041643,32,"2024-05-04T20:31:37.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412724,1714854697699,-1370.3,0.00041643,32,"2024-05-04T20:31:37.699",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412725,1714854697714,-500.0,0.00041643,32,"2024-05-04T20:31:37.714",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412726,1714854697729,-500.0,0.00041643,32,"2024-05-04T20:31:37.729",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412727,1714854697744,-500.0,0.00041643,32,"2024-05-04T20:31:37.744",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412728,1714854697760,-500.0,0.00041643,32,"2024-05-04T20:31:37.760",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412729,1714854697775,-500.0,0.00041643,32,"2024-05-04T20:31:37.775",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412730,1714854697789,-500.0,0.00041643,32,"2024-05-04T20:31:37.789",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412731,1714854697804,-500.0,0.00041643,32,"2024-05-04T20:31:37.804",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412732,1714854697820,-502.9763557,0.00041643,32,"2024-05-04T20:31:37.820",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412733,1714854697835,-1021.34,0.00041643,32,"2024-05-04T20:31:37.835",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412734,1714854697850,-655.55,0.00041643,32,"2024-05-04T20:31:37.850",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412735,1714854697865,-500.0,0.00041643,32,"2024-05-04T20:31:37.865",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412736,1714854697880,-500.0,0.00041643,32,"2024-05-04T20:31:37.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412737,1714854697894,-500.0,0.00041643,32,"2024-05-04T20:31:37.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412738,1714854697908,-637.66,0.00041643,32,"2024-05-04T20:31:37.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412739,1714854697924,-691.52,0.00041643,32,"2024-05-04T20:31:37.924",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412740,1714854697941,-500.0,0.00041643,32,"2024-05-04T20:31:37.941",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412741,1714854697957,-500.0,0.00041643,32,"2024-05-04T20:31:37.957",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412742,1714854697972,-1748.97,0.00041643,32,"2024-05-04T20:31:37.972",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412744,1714854697987,-500.0,0.00041643,32,"2024-05-04T20:31:37.987",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412745,1714854698001,-500.0,0.00041643,32,"2024-05-04T20:31:38.001",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412746,1714854698015,-1700.2,0.00041643,32,"2024-05-04T20:31:38.015",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412747,1714854698029,-242.66653743,0.00041643,32,"2024-05-04T20:31:38.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412748,1714854698044,-500.0,0.00041643,32,"2024-05-04T20:31:38.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412749,1714854698060,-1517.91,0.00041643,32,"2024-05-04T20:31:38.060",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412750,1714854698076,-500.0,0.00041643,32,"2024-05-04T20:31:38.076",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412751,1714854698091,-500.0,0.00041643,32,"2024-05-04T20:31:38.091",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412752,1714854698106,-994.84,0.00041643,32,"2024-05-04T20:31:38.106",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412753,1714854698122,-912.83,0.00041643,32,"2024-05-04T20:31:38.122",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412754,1714854698137,-1106.67,0.00041643,32,"2024-05-04T20:31:38.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412755,1714854698152,-500.0,0.00041643,32,"2024-05-04T20:31:38.152",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412756,1714854698167,-500.0,0.00041643,32,"2024-05-04T20:31:38.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412757,1714854698182,-500.0,0.00041643,32,"2024-05-04T20:31:38.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412758,1714854698198,-297.12560014,0.00041643,32,"2024-05-04T20:31:38.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412759,1714854698214,-500.0,0.00041643,32,"2024-05-04T20:31:38.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412760,1714854698230,-500.0,0.00041643,32,"2024-05-04T20:31:38.230",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412761,1714854698245,-500.0,0.00041643,32,"2024-05-04T20:31:38.245",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412762,1714854698261,-1421.44,0.00041643,32,"2024-05-04T20:31:38.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412763,1714854698275,-500.0,0.00041643,32,"2024-05-04T20:31:38.275",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412764,1714854698291,-500.0,0.00041643,2,"2024-05-04T20:31:38.291",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412765,1714854698304,-2000.0,0.00041643,32,"2024-05-04T20:31:38.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412766,1714854698320,-634.52646824,0.00041643,32,"2024-05-04T20:31:38.320",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412767,1714854698335,-500.0,0.00041643,32,"2024-05-04T20:31:38.335",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412768,1714854698350,-500.0,0.00041643,32,"2024-05-04T20:31:38.350",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412769,1714854698365,-500.0,0.00041643,32,"2024-05-04T20:31:38.365",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412770,1714854698386,-413.24550047,0.00041643,32,"2024-05-04T20:31:38.386",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412771,1714854698400,-719.21,0.00041643,32,"2024-05-04T20:31:38.400",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412772,1714854698416,-500.0,0.00041643,32,"2024-05-04T20:31:38.416",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412773,1714854698433,-500.0,0.00041643,32,"2024-05-04T20:31:38.433",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412774,1714854698451,-500.0,0.00041643,32,"2024-05-04T20:31:38.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412775,1714854698467,-500.0,0.00041643,32,"2024-05-04T20:31:38.467",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412776,1714854698482,-635.21,0.00041643,32,"2024-05-04T20:31:38.482",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412777,1714854698499,-2675.6,0.00041643,32,"2024-05-04T20:31:38.499",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412778,1714854698514,-1118.51,0.00041643,32,"2024-05-04T20:31:38.514",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412779,1714854698530,-507.29950469,0.00041643,32,"2024-05-04T20:31:38.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412780,1714854698545,-822.35,0.00041643,32,"2024-05-04T20:31:38.545",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412781,1714854698560,-630.86,0.00041643,32,"2024-05-04T20:31:38.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412782,1714854698574,-500.0,0.00041643,32,"2024-05-04T20:31:38.574",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412783,1714854698589,-500.0,0.00041643,32,"2024-05-04T20:31:38.589",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412784,1714854698604,-500.0,0.00041643,32,"2024-05-04T20:31:38.604",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412785,1714854698618,-836.03,0.00041643,32,"2024-05-04T20:31:38.618",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412786,1714854698632,-1860.36,0.00041643,32,"2024-05-04T20:31:38.632",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412787,1714854698647,-500.0,0.00041643,32,"2024-05-04T20:31:38.647",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412788,1714854698662,-500.0,0.00041643,32,"2024-05-04T20:31:38.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412789,1714854698676,-500.0,0.00041643,32,"2024-05-04T20:31:38.676",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412790,1714854698690,-2241.45,0.00041643,32,"2024-05-04T20:31:38.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412791,1714854698704,-1281.07,0.00041643,32,"2024-05-04T20:31:38.704",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412792,1714854698719,-500.0,0.00041643,32,"2024-05-04T20:31:38.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412793,1714854698733,-500.0,0.00041643,32,"2024-05-04T20:31:38.733",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412794,1714854698747,-500.0,0.00041643,32,"2024-05-04T20:31:38.747",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412795,1714854698762,-500.0,0.00041643,32,"2024-05-04T20:31:38.762",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412796,1714854698776,-500.0,0.00041643,32,"2024-05-04T20:31:38.776",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412797,1714854698790,-500.0,0.00041643,32,"2024-05-04T20:31:38.790",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412798,1714854698805,-500.0,0.00041643,32,"2024-05-04T20:31:38.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412799,1714854698820,-500.0,0.00041643,32,"2024-05-04T20:31:38.820",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412800,1714854698834,-500.0,0.00041643,32,"2024-05-04T20:31:38.834",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412801,1714854698848,-1291.11,0.00041643,32,"2024-05-04T20:31:38.848",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412802,1714854698863,-534.02287227,0.00041643,32,"2024-05-04T20:31:38.863",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412803,1714854698878,-2014.06,0.00041643,32,"2024-05-04T20:31:38.878",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412804,1714854698894,-2241.48,0.00041643,32,"2024-05-04T20:31:38.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412805,1714854698909,-1184.12,0.00041643,32,"2024-05-04T20:31:38.909",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412806,1714854698924,-500.0,0.00041643,32,"2024-05-04T20:31:38.924",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412807,1714854698940,-656.08,0.00041643,32,"2024-05-04T20:31:38.940",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412808,1714854698956,-500.0,0.00041643,32,"2024-05-04T20:31:38.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412809,1714854698970,-500.0,0.00041643,32,"2024-05-04T20:31:38.970",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412810,1714854698984,-1682.52,0.00041643,32,"2024-05-04T20:31:38.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412811,1714854698999,-500.0,0.00041643,32,"2024-05-04T20:31:38.999",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412812,1714854699015,-2122.54,0.00041643,32,"2024-05-04T20:31:39.015",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412813,1714854699029,-500.0,0.00041643,32,"2024-05-04T20:31:39.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412814,1714854699043,-500.0,0.00041643,32,"2024-05-04T20:31:39.043",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412815,1714854699058,-524.7,0.00041643,32,"2024-05-04T20:31:39.058",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412816,1714854699074,-500.0,0.00041643,32,"2024-05-04T20:31:39.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412817,1714854699089,-1479.32,0.00041643,32,"2024-05-04T20:31:39.089",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412818,1714854699104,-1245.27,0.00041643,32,"2024-05-04T20:31:39.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412819,1714854699119,-500.0,0.00041643,32,"2024-05-04T20:31:39.119",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412820,1714854699137,-500.0,0.00041643,32,"2024-05-04T20:31:39.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412821,1714854699154,-500.0,0.00041643,32,"2024-05-04T20:31:39.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412822,1714854699170,-1032.01,0.00041643,7,"2024-05-04T20:31:39.170",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412823,1714854699186,-500.0,0.00041643,32,"2024-05-04T20:31:39.186",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412824,1714854699200,-1709.96,0.00041643,32,"2024-05-04T20:31:39.200",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412825,1714854699216,-620.93,0.00041643,32,"2024-05-04T20:31:39.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412826,1714854699232,-2209.49,0.00041643,32,"2024-05-04T20:31:39.232",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412827,1714854699246,-1079.79,0.00041643,32,"2024-05-04T20:31:39.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412828,1714854699262,-500.0,0.00041643,32,"2024-05-04T20:31:39.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412829,1714854699278,-1361.18,0.00041643,32,"2024-05-04T20:31:39.278",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412830,1714854699293,-500.0,0.00041643,32,"2024-05-04T20:31:39.293",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412831,1714854699311,-1059.96,0.00041643,32,"2024-05-04T20:31:39.311",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412832,1714854699325,-1842.73,0.00041643,32,"2024-05-04T20:31:39.325",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412833,1714854699340,-500.0,0.00041643,32,"2024-05-04T20:31:39.340",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412834,1714854699355,-506.16419442,0.00041643,32,"2024-05-04T20:31:39.355",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412835,1714854699370,-500.0,0.00041643,32,"2024-05-04T20:31:39.370",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412836,1714854699384,-500.0,0.00041643,2,"2024-05-04T20:31:39.384",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412837,1714854699399,-500.0,0.00041643,32,"2024-05-04T20:31:39.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412838,1714854699413,-500.0,0.00041643,32,"2024-05-04T20:31:39.413",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412839,1714854699428,-500.0,0.00041643,32,"2024-05-04T20:31:39.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412840,1714854699445,-500.0,0.00041643,32,"2024-05-04T20:31:39.445",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412841,1714854699461,-898.09,0.00041643,32,"2024-05-04T20:31:39.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412842,1714854699475,-500.0,0.00041643,32,"2024-05-04T20:31:39.475",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412843,1714854699490,-500.0,0.00041643,32,"2024-05-04T20:31:39.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412844,1714854699505,-1067.0,0.00041643,32,"2024-05-04T20:31:39.505",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412845,1714854699515,-1447.48,0.00041643,32,"2024-05-04T20:31:39.515",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412846,1714854699855,-500.0,0.00041643,32,"2024-05-04T20:31:39.855",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412847,1714854699873,-500.0,0.00041643,32,"2024-05-04T20:31:39.873",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412848,1714854699886,-307.74307291,0.00041643,32,"2024-05-04T20:31:39.886",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412849,1714854700760,-835.89249881,0.00029,2,"2024-05-04T20:31:40.760",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412850,1714854700770,-500.0,0.00041095,30,"2024-05-04T20:31:40.770",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412851,1714854700781,-500.0,0.00041369,31,"2024-05-04T20:31:40.781",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412852,1714854700793,-270.35692709,0.00041643,32,"2024-05-04T20:31:40.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412853,1714854700802,-503.21,0.00041643,32,"2024-05-04T20:31:40.802",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412854,1714854700812,-500.0,0.00041643,32,"2024-05-04T20:31:40.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412855,1714854700821,-204.22762288,0.00041643,32,"2024-05-04T20:31:40.821",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412856,1714854700831,-756.98,0.00041643,32,"2024-05-04T20:31:40.831",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412857,1714854700840,-500.0,0.00041643,32,"2024-05-04T20:31:40.840",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412858,1714854700849,-1638.84,0.00041643,32,"2024-05-04T20:31:40.849",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412859,1714854700858,-500.0,0.00041643,32,"2024-05-04T20:31:40.858",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412860,1714854700868,-500.0,0.00041643,32,"2024-05-04T20:31:40.868",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412861,1714854700878,-500.0,0.00041643,32,"2024-05-04T20:31:40.878",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412862,1714854700887,-500.0,0.00041643,32,"2024-05-04T20:31:40.887",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412863,1714854700897,-2071.76,0.00041643,2,"2024-05-04T20:31:40.897",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412864,1714854700906,-597.99,0.00041643,32,"2024-05-04T20:31:40.906",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412865,1714854700916,-500.0,0.00041643,32,"2024-05-04T20:31:40.916",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412866,1714854700925,-500.0,0.00041643,32,"2024-05-04T20:31:40.925",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412867,1714854700934,-779.18,0.00041643,32,"2024-05-04T20:31:40.934",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412868,1714854700944,-500.0,0.00041643,32,"2024-05-04T20:31:40.944",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412869,1714854700953,-500.0,0.00041643,32,"2024-05-04T20:31:40.953",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412870,1714854700963,-1853.49504204,0.00041643,32,"2024-05-04T20:31:40.963",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412871,1714854700975,-95.89495796,0.00041643,32,"2024-05-04T20:31:40.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412872,1714854700985,-500.0,0.00041643,32,"2024-05-04T20:31:40.985",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412873,1714854700995,-300.0,0.00041643,7,"2024-05-04T20:31:40.995",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412874,1714854701004,-979.31,0.00041643,32,"2024-05-04T20:31:41.004",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412875,1714854701014,-500.0,0.00041643,32,"2024-05-04T20:31:41.014",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412876,1714854701024,-500.0,0.00041643,32,"2024-05-04T20:31:41.024",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412877,1714854701034,-1798.4,0.00041643,32,"2024-05-04T20:31:41.034",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412878,1714854701044,-500.0,0.00041643,32,"2024-05-04T20:31:41.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412879,1714854701054,-500.0,0.00041643,32,"2024-05-04T20:31:41.054",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412880,1714854701063,-1065.77,0.00041643,32,"2024-05-04T20:31:41.063",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412881,1714854701073,-500.0,0.00041643,32,"2024-05-04T20:31:41.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412882,1714854701082,-500.0,0.00041643,32,"2024-05-04T20:31:41.082",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412883,1714854701091,-1787.76,0.00041643,32,"2024-05-04T20:31:41.091",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412884,1714854701100,-824.59,0.00041643,32,"2024-05-04T20:31:41.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412885,1714854701110,-500.0,0.00041643,32,"2024-05-04T20:31:41.110",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412886,1714854701120,-500.0,0.00041643,32,"2024-05-04T20:31:41.120",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412887,1714854701130,-540.0,0.00041643,32,"2024-05-04T20:31:41.130",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412888,1714854701139,-500.0,0.00041643,32,"2024-05-04T20:31:41.139",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412889,1714854701149,-500.0,0.00041643,32,"2024-05-04T20:31:41.149",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412890,1714854701159,-500.0,0.00041643,32,"2024-05-04T20:31:41.159",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412891,1714854701168,-1342.31,0.00041643,32,"2024-05-04T20:31:41.168",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412892,1714854701177,-807.44,0.00041643,32,"2024-05-04T20:31:41.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412893,1714854701187,-500.0,0.00041643,32,"2024-05-04T20:31:41.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412894,1714854701196,-500.0,0.00041643,32,"2024-05-04T20:31:41.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412895,1714854701205,-500.0,0.00041643,32,"2024-05-04T20:31:41.205",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412896,1714854701214,-500.0,0.00041643,32,"2024-05-04T20:31:41.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412897,1714854701223,-1052.2,0.00041643,32,"2024-05-04T20:31:41.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412898,1714854701232,-500.0,0.00041643,32,"2024-05-04T20:31:41.232",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412899,1714854701241,-500.0,0.00041643,32,"2024-05-04T20:31:41.241",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412900,1714854701250,-1368.03,0.00041643,32,"2024-05-04T20:31:41.250",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412901,1714854701259,-1176.66,0.00041643,32,"2024-05-04T20:31:41.259",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412902,1714854701270,-604.04,0.00041643,32,"2024-05-04T20:31:41.270",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412903,1714854701279,-1453.37,0.00041643,32,"2024-05-04T20:31:41.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412904,1714854701288,-500.0,0.00041643,32,"2024-05-04T20:31:41.288",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412905,1714854701297,-1457.59,0.00041643,32,"2024-05-04T20:31:41.297",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412906,1714854701307,-1535.14,0.00041643,32,"2024-05-04T20:31:41.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412907,1714854701316,-604.17,0.00041643,32,"2024-05-04T20:31:41.316",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412908,1714854701325,-632.1,0.00041643,32,"2024-05-04T20:31:41.325",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412909,1714854701334,-500.0,0.00041643,32,"2024-05-04T20:31:41.334",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412910,1714854701344,-500.0,0.00041643,32,"2024-05-04T20:31:41.344",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412911,1714854701353,-500.0,0.00041643,32,"2024-05-04T20:31:41.353",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412912,1714854701363,-630.11,0.00041643,32,"2024-05-04T20:31:41.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412913,1714854701372,-500.0,0.00041643,32,"2024-05-04T20:31:41.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412914,1714854701381,-542.49,0.00041643,32,"2024-05-04T20:31:41.381",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412915,1714854701391,-500.0,0.00041643,32,"2024-05-04T20:31:41.391",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412916,1714854701400,-500.0,0.00041643,32,"2024-05-04T20:31:41.400",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412917,1714854701412,-2005.82,0.00041643,32,"2024-05-04T20:31:41.412",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412918,1714854701421,-500.0,0.00041643,32,"2024-05-04T20:31:41.421",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412919,1714854701430,-1044.79,0.00041643,32,"2024-05-04T20:31:41.430",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412920,1714854701440,-1334.16,0.00041643,32,"2024-05-04T20:31:41.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412921,1714854701453,-1274.64,0.00041643,32,"2024-05-04T20:31:41.453",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412922,1714854701463,-666.59,0.00041643,32,"2024-05-04T20:31:41.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412923,1714854701472,-989.55,0.00041643,32,"2024-05-04T20:31:41.472",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412924,1714854701481,-500.0,0.00041643,32,"2024-05-04T20:31:41.481",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412925,1714854701492,-500.0,0.00041643,32,"2024-05-04T20:31:41.492",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412926,1714854701501,-506.96448467,0.00041643,32,"2024-05-04T20:31:41.501",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412927,1714854701510,-1479.58,0.00041643,32,"2024-05-04T20:31:41.510",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412928,1714854701521,-500.0,0.00041643,32,"2024-05-04T20:31:41.521",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412929,1714854701530,-500.0,0.00041643,32,"2024-05-04T20:31:41.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412930,1714854701540,-1005.43,0.00041643,32,"2024-05-04T20:31:41.540",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412931,1714854701550,-1196.31,0.00041643,32,"2024-05-04T20:31:41.550",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412932,1714854701559,-508.02085342,0.00041643,32,"2024-05-04T20:31:41.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412933,1714854701568,-500.0,0.00041643,32,"2024-05-04T20:31:41.568",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412934,1714854701577,-742.14,0.00041643,32,"2024-05-04T20:31:41.577",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412935,1714854701586,-501.70155232,0.00041643,32,"2024-05-04T20:31:41.586",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412936,1714854701596,-758.82,0.00041643,32,"2024-05-04T20:31:41.596",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412937,1714854701605,-500.0,0.00041643,32,"2024-05-04T20:31:41.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412938,1714854701614,-751.56,0.00041643,32,"2024-05-04T20:31:41.614",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412939,1714854701623,-1279.41,0.00041643,32,"2024-05-04T20:31:41.623",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412940,1714854701633,-1273.99,0.00041643,32,"2024-05-04T20:31:41.633",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412941,1714854701644,-1065.45,0.00041643,32,"2024-05-04T20:31:41.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412942,1714854701653,-989.80679342,0.00041643,32,"2024-05-04T20:31:41.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412943,1714854701804,-500.0,0.00041095,30,"2024-05-04T20:31:41.804",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412944,1714854701814,-500.0,0.00041369,31,"2024-05-04T20:31:41.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412945,1714854701823,-917.02320658,0.00041643,32,"2024-05-04T20:31:41.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412946,1714854701832,-500.0,0.00041643,32,"2024-05-04T20:31:41.832",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412947,1714854701842,-642.59,0.00041643,32,"2024-05-04T20:31:41.842",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412948,1714854701851,-733.32,0.00041643,32,"2024-05-04T20:31:41.851",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412949,1714854701860,-500.0,0.00041643,32,"2024-05-04T20:31:41.860",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412950,1714854701870,-5000.0,0.00041643,32,"2024-05-04T20:31:41.870",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412951,1714854701879,-1517.29,0.00041643,32,"2024-05-04T20:31:41.879",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412952,1714854701888,-500.0,0.00041643,32,"2024-05-04T20:31:41.888",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412953,1714854701898,-788.58,0.00041643,32,"2024-05-04T20:31:41.898",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412954,1714854701908,-500.0,0.00041643,2,"2024-05-04T20:31:41.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412955,1714854701919,-572.96,0.00041643,32,"2024-05-04T20:31:41.919",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412956,1714854701930,-1116.95,0.00041643,32,"2024-05-04T20:31:41.930",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412957,1714854701939,-500.0,0.00041643,32,"2024-05-04T20:31:41.939",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412958,1714854701948,-500.0,0.00041643,32,"2024-05-04T20:31:41.948",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412959,1714854701957,-1386.64,0.00041643,32,"2024-05-04T20:31:41.957",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412960,1714854701966,-360.13348543,0.00041643,32,"2024-05-04T20:31:41.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412961,1714854701975,-500.0,0.00041643,32,"2024-05-04T20:31:41.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412962,1714854701984,-500.0,0.00041643,32,"2024-05-04T20:31:41.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412963,1714854701993,-940.33,0.00041643,32,"2024-05-04T20:31:41.993",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412964,1714854702002,-2861.42,0.00041643,32,"2024-05-04T20:31:42.002",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412965,1714854702011,-500.0,0.00041643,32,"2024-05-04T20:31:42.011",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412966,1714854702021,-498.76061,0.00041643,32,"2024-05-04T20:31:42.021",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412967,1714854702031,-789.1,0.00041643,32,"2024-05-04T20:31:42.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412968,1714854702040,-1150.81,0.00041643,32,"2024-05-04T20:31:42.040",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412969,1714854702050,-500.0,0.00041643,32,"2024-05-04T20:31:42.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412970,1714854702059,-1243.18,0.00041643,32,"2024-05-04T20:31:42.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412971,1714854702068,-549.44,0.00041643,32,"2024-05-04T20:31:42.068",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412972,1714854702078,-1318.98,0.00041643,32,"2024-05-04T20:31:42.078",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412973,1714854702087,-500.0,0.00041643,32,"2024-05-04T20:31:42.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412974,1714854702096,-1774.03,0.00041643,32,"2024-05-04T20:31:42.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412975,1714854702105,-1517.45,0.00041643,32,"2024-05-04T20:31:42.105",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412976,1714854702115,-500.0,0.00041643,32,"2024-05-04T20:31:42.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412977,1714854702124,-1559.19,0.00041643,32,"2024-05-04T20:31:42.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412978,1714854702135,-676.44,0.00041643,32,"2024-05-04T20:31:42.135",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412979,1714854702146,-500.0,0.00041643,32,"2024-05-04T20:31:42.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412980,1714854702155,-169.41501176,0.00041643,32,"2024-05-04T20:31:42.155",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412981,1714854702165,-500.0,0.00041643,32,"2024-05-04T20:31:42.165",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412982,1714854702174,-644.82,0.00041643,32,"2024-05-04T20:31:42.174",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412983,1714854702183,-2969.70418115,0.00041643,32,"2024-05-04T20:31:42.183",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412984,1714854702216,-835.89249881,0.00029,2,"2024-05-04T20:31:42.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412985,1714854702225,-503.60205756,0.00041369,31,"2024-05-04T20:31:42.225",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412986,1714854702235,-617.60581885,0.00041643,32,"2024-05-04T20:31:42.235",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412987,1714854702245,-265.90552658,0.00041643,32,"2024-05-04T20:31:42.245",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412988,1714854702256,-234.09447342,0.00041643,32,"2024-05-04T20:31:42.256",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412989,1714854702265,-500.0,0.00041643,32,"2024-05-04T20:31:42.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412990,1714854702275,-1214.12,0.00041643,32,"2024-05-04T20:31:42.275",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412991,1714854702284,-500.0,0.00041643,32,"2024-05-04T20:31:42.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412992,1714854702293,-213.66552689,0.00041643,32,"2024-05-04T20:31:42.293",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412993,1714854703719,-808.0,0.00015741,2,"2024-05-04T20:31:43.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412994,1714854703728,-835.89249881,0.00029,2,"2024-05-04T20:31:43.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412995,1714854703738,-835.89249881,0.00029,2,"2024-05-04T20:31:43.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412996,1714854703748,-835.89249881,0.00029,2,"2024-05-04T20:31:43.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412997,1714854703757,-835.89249881,0.00029,2,"2024-05-04T20:31:43.757",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412998,1714854703768,-835.89249881,0.00029,2,"2024-05-04T20:31:43.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325412999,1714854703777,-835.89249881,0.00029,2,"2024-05-04T20:31:43.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413000,1714854703786,-835.89249881,0.00029,2,"2024-05-04T20:31:43.786",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413001,1714854703795,-835.89249881,0.00029,2,"2024-05-04T20:31:43.795",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413002,1714854703804,-835.89249881,0.00029,2,"2024-05-04T20:31:43.804",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413003,1714854703813,-835.89249881,0.00029,2,"2024-05-04T20:31:43.813",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413004,1714854703822,-476.6458779,0.00029,2,"2024-05-04T20:31:43.822",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413005,1714854703885,-359.24662091,0.00029,2,"2024-05-04T20:31:43.885",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413006,1714854703896,-9.3448374,0.00029,2,"2024-05-04T20:31:43.896",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413007,1714854703911,-826.54766141,0.00029,2,"2024-05-04T20:31:43.911",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413008,1714854703919,-137.23233859,0.00029,2,"2024-05-04T20:31:43.919",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413009,1714854703934,-698.66016022,0.00029,2,"2024-05-04T20:31:43.934",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413010,1714854703943,-577.83934998,0.00029,2,"2024-05-04T20:31:43.943",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413011,1714854704847,-643.99576,0.00015741,2,"2024-05-04T20:31:44.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413012,1714854704860,-71.86424,0.00015741,2,"2024-05-04T20:31:44.860",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413013,1714854704870,-258.05314883,0.00029,2,"2024-05-04T20:31:44.870",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413014,1714854704880,-835.89249881,0.00029,2,"2024-05-04T20:31:44.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413015,1714854704890,-835.89249881,0.00029,2,"2024-05-04T20:31:44.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413016,1714854704900,-835.89249881,0.00029,2,"2024-05-04T20:31:44.900",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413017,1714854704910,-835.89249881,0.00029,2,"2024-05-04T20:31:44.910",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413018,1714854704919,-835.89249881,0.00029,2,"2024-05-04T20:31:44.919",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413019,1714854704929,-835.89249881,0.00029,2,"2024-05-04T20:31:44.929",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413020,1714854704939,-210.557337,0.00029526,2,"2024-05-04T20:31:44.939",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413021,1714854704948,-500.0,0.00041095,30,"2024-05-04T20:31:44.948",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413022,1714854704958,-4924.23,0.00041095,30,"2024-05-04T20:31:44.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413023,1714854704968,-500.0,0.00041095,30,"2024-05-04T20:31:44.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413024,1714854704977,-1024.34,0.00041095,30,"2024-05-04T20:31:44.977",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413025,1714854704987,-500.0,0.00041095,30,"2024-05-04T20:31:44.987",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413026,1714854704998,-500.0,0.00041369,31,"2024-05-04T20:31:44.998",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413027,1714854705008,-500.0,0.00041369,31,"2024-05-04T20:31:45.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413028,1714854705019,-4924.23,0.00041369,31,"2024-05-04T20:31:45.019",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413029,1714854705029,-500.0,0.00041369,31,"2024-05-04T20:31:45.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413030,1714854705039,-1024.34,0.00041369,31,"2024-05-04T20:31:45.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413031,1714854705049,-500.0,0.00041369,31,"2024-05-04T20:31:45.049",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413032,1714854705059,-1314.82447311,0.00041643,32,"2024-05-04T20:31:45.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413033,1714854705069,-500.0,0.00041643,32,"2024-05-04T20:31:45.069",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413034,1714854705079,-502.30350087,0.00041643,32,"2024-05-04T20:31:45.079",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413035,1714854705090,-1168.25,0.00041643,32,"2024-05-04T20:31:45.090",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413036,1714854705100,-500.0,0.00041643,32,"2024-05-04T20:31:45.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413037,1714854705110,-500.0,0.00041643,32,"2024-05-04T20:31:45.110",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413038,1714854705120,-748.27,0.00041643,32,"2024-05-04T20:31:45.120",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413039,1714854705130,-500.0,0.00041643,32,"2024-05-04T20:31:45.130",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413040,1714854705139,-1450.85,0.00041643,32,"2024-05-04T20:31:45.139",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413041,1714854705150,-1094.08,0.00041643,32,"2024-05-04T20:31:45.150",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413042,1714854705159,-500.0,0.00041643,32,"2024-05-04T20:31:45.159",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413043,1714854705169,-887.25,0.00041643,32,"2024-05-04T20:31:45.169",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413044,1714854705178,-500.0,0.00041643,32,"2024-05-04T20:31:45.178",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413045,1714854705188,-512.48456539,0.00041643,32,"2024-05-04T20:31:45.188",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413046,1714854705198,-500.0,0.00041643,32,"2024-05-04T20:31:45.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413047,1714854705208,-2565.17,0.00041643,32,"2024-05-04T20:31:45.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413048,1714854705218,-2293.49,0.00041643,32,"2024-05-04T20:31:45.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413049,1714854705228,-1326.98,0.00041643,32,"2024-05-04T20:31:45.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413050,1714854705239,-1994.98,0.00041643,32,"2024-05-04T20:31:45.239",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413051,1714854705248,-611.45,0.00041643,32,"2024-05-04T20:31:45.248",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413052,1714854705258,-742.98,0.00041643,32,"2024-05-04T20:31:45.258",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413053,1714854705268,-518.57062582,0.00041643,32,"2024-05-04T20:31:45.268",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413054,1714854705278,-654.16,0.00041643,32,"2024-05-04T20:31:45.278",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413055,1714854705287,-500.0,0.00041643,32,"2024-05-04T20:31:45.287",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413056,1714854705297,-1536.09,0.00041643,32,"2024-05-04T20:31:45.297",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413057,1714854705307,-1016.8,0.00041643,32,"2024-05-04T20:31:45.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413058,1714854705317,-500.0,0.00041643,32,"2024-05-04T20:31:45.317",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413059,1714854705327,-500.0,0.00041643,32,"2024-05-04T20:31:45.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413060,1714854705337,-1141.09,0.00041643,32,"2024-05-04T20:31:45.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413061,1714854705347,-561.91,0.00041643,32,"2024-05-04T20:31:45.347",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413062,1714854705357,-500.0,0.00041643,32,"2024-05-04T20:31:45.357",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413063,1714854705367,-500.0,0.00041643,32,"2024-05-04T20:31:45.367",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413064,1714854705378,-500.0,0.00041643,32,"2024-05-04T20:31:45.378",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413065,1714854705390,-617.79,0.00041643,32,"2024-05-04T20:31:45.390",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413066,1714854705400,-350.75711612,0.00041643,32,"2024-05-04T20:31:45.400",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413067,1714854705507,-211.66288388,0.00041643,32,"2024-05-04T20:31:45.507",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413068,1714854705516,-500.0,0.00041643,32,"2024-05-04T20:31:45.516",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413069,1714854705526,-500.0,0.00041643,32,"2024-05-04T20:31:45.526",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413070,1714854705537,-500.0,0.00041643,32,"2024-05-04T20:31:45.537",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413071,1714854705547,-2113.4,0.00041643,32,"2024-05-04T20:31:45.547",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413072,1714854705558,-500.0,0.00041643,32,"2024-05-04T20:31:45.558",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413073,1714854705569,-2520.79,0.00041643,32,"2024-05-04T20:31:45.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413074,1714854705579,-808.61,0.00041643,32,"2024-05-04T20:31:45.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413075,1714854705590,-500.0,0.00041643,32,"2024-05-04T20:31:45.590",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413076,1714854705600,-500.0,0.00041643,32,"2024-05-04T20:31:45.600",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413077,1714854705611,-894.47,0.00041643,32,"2024-05-04T20:31:45.611",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413078,1714854705622,-539.81,0.00041643,32,"2024-05-04T20:31:45.622",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413079,1714854705631,-500.0,0.00041643,32,"2024-05-04T20:31:45.631",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413080,1714854705642,-500.0,0.00041643,32,"2024-05-04T20:31:45.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413081,1714854705651,-500.0,0.00041643,32,"2024-05-04T20:31:45.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413082,1714854705665,-500.0,0.00041643,32,"2024-05-04T20:31:45.665",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413083,1714854705676,-500.0,0.00041643,32,"2024-05-04T20:31:45.676",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413084,1714854705685,-1683.8,0.00041643,32,"2024-05-04T20:31:45.685",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413085,1714854705695,-1184.43,0.00041643,32,"2024-05-04T20:31:45.695",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413086,1714854705706,-1284.8,0.00041643,32,"2024-05-04T20:31:45.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413087,1714854705717,-1854.53,0.00041643,32,"2024-05-04T20:31:45.717",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413088,1714854705728,-2878.64,0.00041643,2,"2024-05-04T20:31:45.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413089,1714854705738,-507.50119341,0.00041643,32,"2024-05-04T20:31:45.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413090,1714854705748,-500.0,0.00041643,32,"2024-05-04T20:31:45.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413091,1714854705758,-609.66,0.00041643,32,"2024-05-04T20:31:45.758",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413092,1714854705768,-500.0,0.00041643,32,"2024-05-04T20:31:45.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413093,1714854705777,-1403.17,0.00041643,32,"2024-05-04T20:31:45.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413094,1714854705787,-1244.65,0.00041643,32,"2024-05-04T20:31:45.787",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413095,1714854705797,-500.0,0.00041643,32,"2024-05-04T20:31:45.797",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413096,1714854705807,-500.0,0.00041643,32,"2024-05-04T20:31:45.807",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413097,1714854705816,-500.0,0.00041643,32,"2024-05-04T20:31:45.816",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413098,1714854705826,-1176.71,0.00041643,32,"2024-05-04T20:31:45.826",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413099,1714854705836,-500.0,0.00041643,2,"2024-05-04T20:31:45.836",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413100,1714854705846,-500.0,0.00041643,32,"2024-05-04T20:31:45.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413101,1714854705858,-500.0,0.00041643,32,"2024-05-04T20:31:45.858",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413102,1714854705868,-500.0,0.00041643,32,"2024-05-04T20:31:45.868",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413103,1714854705879,-500.0,0.00041643,32,"2024-05-04T20:31:45.879",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413104,1714854705891,-500.0,0.00041643,32,"2024-05-04T20:31:45.891",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413105,1714854705902,-500.0,0.00041643,32,"2024-05-04T20:31:45.902",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413106,1714854705912,-1130.12,0.00041643,32,"2024-05-04T20:31:45.912",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413107,1714854705923,-511.64571781,0.00041643,32,"2024-05-04T20:31:45.923",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413108,1714854705935,-500.0,0.00041643,32,"2024-05-04T20:31:45.935",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413109,1714854705945,-500.0,0.00041643,32,"2024-05-04T20:31:45.945",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413110,1714854705956,-675.45,0.00041643,32,"2024-05-04T20:31:45.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413111,1714854705966,-500.0,0.00041643,32,"2024-05-04T20:31:45.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413112,1714854705976,-1179.51,0.00041643,32,"2024-05-04T20:31:45.976",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413113,1714854705986,-500.0,0.00041643,32,"2024-05-04T20:31:45.986",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413114,1714854705996,-500.0,0.00041643,32,"2024-05-04T20:31:45.996",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413115,1714854706006,-1791.45,0.00041643,32,"2024-05-04T20:31:46.006",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413116,1714854706015,-500.0,0.00041643,32,"2024-05-04T20:31:46.015",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413117,1714854706025,-1289.41,0.00041643,32,"2024-05-04T20:31:46.025",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413118,1714854706035,-1201.72,0.00041643,32,"2024-05-04T20:31:46.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413119,1714854706044,-503.86270157,0.00041643,32,"2024-05-04T20:31:46.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413120,1714854706054,-500.0,0.00041643,32,"2024-05-04T20:31:46.054",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413121,1714854706064,-500.0,0.00041643,32,"2024-05-04T20:31:46.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413122,1714854706074,-637.21,0.00041643,32,"2024-05-04T20:31:46.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413123,1714854706083,-1419.41,0.00041643,32,"2024-05-04T20:31:46.083",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413124,1714854706094,-914.53,0.00041643,32,"2024-05-04T20:31:46.094",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413125,1714854706104,-2276.3,0.00041643,32,"2024-05-04T20:31:46.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413126,1714854706113,-328.70804117,0.00041643,32,"2024-05-04T20:31:46.113",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413127,1714854706124,-500.0,0.00041643,32,"2024-05-04T20:31:46.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413128,1714854706134,-500.0,0.00041643,32,"2024-05-04T20:31:46.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413129,1714854706144,-500.0,0.00041643,32,"2024-05-04T20:31:46.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413130,1714854706153,-500.0,0.00041643,32,"2024-05-04T20:31:46.153",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413131,1714854706163,-500.0,0.00041643,32,"2024-05-04T20:31:46.163",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413132,1714854706173,-1268.79,0.00041643,32,"2024-05-04T20:31:46.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413133,1714854706183,-1028.57,0.00041643,32,"2024-05-04T20:31:46.183",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413134,1714854706193,-1474.03,0.00041643,32,"2024-05-04T20:31:46.193",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413135,1714854706202,-953.16,0.00041643,32,"2024-05-04T20:31:46.202",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413136,1714854706212,-1163.17,0.00041643,32,"2024-05-04T20:31:46.212",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413137,1714854706222,-500.0,0.00041643,32,"2024-05-04T20:31:46.222",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413138,1714854706232,-871.48,0.00041643,32,"2024-05-04T20:31:46.232",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413139,1714854706241,-508.72,0.00041643,32,"2024-05-04T20:31:46.241",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413140,1714854706251,-1224.01,0.00041643,32,"2024-05-04T20:31:46.251",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413141,1714854706261,-500.0,0.00041643,32,"2024-05-04T20:31:46.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413142,1714854706271,-500.0,0.00041643,32,"2024-05-04T20:31:46.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413143,1714854706280,-500.0,0.00041643,32,"2024-05-04T20:31:46.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413144,1714854706291,-1781.34,0.00041643,32,"2024-05-04T20:31:46.291",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413145,1714854706301,-1141.19,0.00041643,32,"2024-05-04T20:31:46.301",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413146,1714854706311,-765.87,0.00041643,32,"2024-05-04T20:31:46.311",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413147,1714854706322,-2538.41,0.00041643,32,"2024-05-04T20:31:46.322",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413148,1714854706331,-500.0,0.00041643,32,"2024-05-04T20:31:46.331",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413149,1714854706343,-500.0,0.00041643,32,"2024-05-04T20:31:46.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413150,1714854706352,-500.0,0.00041643,32,"2024-05-04T20:31:46.352",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413151,1714854706363,-1079.35,0.00041643,32,"2024-05-04T20:31:46.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413152,1714854706372,-500.0,0.00041643,32,"2024-05-04T20:31:46.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413153,1714854706382,-1563.78,0.00041643,32,"2024-05-04T20:31:46.382",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413154,1714854706393,-686.21,0.00041643,32,"2024-05-04T20:31:46.393",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413155,1714854706405,-2399.83,0.00041643,32,"2024-05-04T20:31:46.405",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413156,1714854706415,-500.0,0.00041643,32,"2024-05-04T20:31:46.415",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413157,1714854706426,-500.0,0.00041643,32,"2024-05-04T20:31:46.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413158,1714854706436,-1147.42,0.00041643,32,"2024-05-04T20:31:46.436",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413159,1714854706449,-500.0,0.00041643,32,"2024-05-04T20:31:46.449",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413160,1714854706460,-1719.78,0.00041643,32,"2024-05-04T20:31:46.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413161,1714854706472,-500.0,0.00041643,32,"2024-05-04T20:31:46.472",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413162,1714854706482,-1302.53,0.00041643,32,"2024-05-04T20:31:46.482",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413163,1714854706495,-1093.24,0.00041643,32,"2024-05-04T20:31:46.495",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413164,1714854706505,-500.0,0.00041643,32,"2024-05-04T20:31:46.505",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413165,1714854706516,-500.0,0.00041643,32,"2024-05-04T20:31:46.516",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413166,1714854706529,-500.0,0.00041643,32,"2024-05-04T20:31:46.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413167,1714854706539,-500.0,0.00041643,32,"2024-05-04T20:31:46.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413168,1714854706549,-500.0,0.00041643,32,"2024-05-04T20:31:46.549",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413169,1714854706559,-500.0,0.00041643,32,"2024-05-04T20:31:46.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413170,1714854706568,-1018.39,0.00041643,32,"2024-05-04T20:31:46.568",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413171,1714854706580,-674.07,0.00041643,32,"2024-05-04T20:31:46.580",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413172,1714854706590,-500.0,0.00041643,32,"2024-05-04T20:31:46.590",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413173,1714854706600,-500.0,0.00041643,32,"2024-05-04T20:31:46.600",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413174,1714854706610,-1341.34,0.00041643,32,"2024-05-04T20:31:46.610",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413175,1714854706619,-500.0,0.00041643,32,"2024-05-04T20:31:46.619",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413176,1714854706629,-500.0,0.00041643,32,"2024-05-04T20:31:46.629",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413177,1714854706640,-724.92,0.00041643,32,"2024-05-04T20:31:46.640",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413178,1714854706650,-1508.65,0.00041643,32,"2024-05-04T20:31:46.650",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413179,1714854706659,-736.73,0.00041643,32,"2024-05-04T20:31:46.659",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413180,1714854706669,-1107.81,0.00041643,32,"2024-05-04T20:31:46.669",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413181,1714854706680,-500.0,0.00041643,32,"2024-05-04T20:31:46.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413182,1714854706692,-500.0,0.00041643,32,"2024-05-04T20:31:46.692",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413183,1714854706702,-500.0,0.00041643,32,"2024-05-04T20:31:46.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413184,1714854706713,-500.0,0.00041643,32,"2024-05-04T20:31:46.713",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413185,1714854706723,-161.68184878,0.00041643,32,"2024-05-04T20:31:46.723",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413186,1714854706733,-500.0,0.00041643,32,"2024-05-04T20:31:46.733",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413187,1714854706743,-500.0,0.00041643,32,"2024-05-04T20:31:46.743",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413188,1714854706753,-1228.95,0.00041643,32,"2024-05-04T20:31:46.753",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413189,1714854706763,-1797.76,0.00041643,32,"2024-05-04T20:31:46.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413190,1714854706772,-479.55214987,0.00041643,32,"2024-05-04T20:31:46.772",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413191,1714854706781,-1538.15,0.00041643,32,"2024-05-04T20:31:46.781",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413192,1714854706791,-500.0,0.00041643,32,"2024-05-04T20:31:46.791",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413193,1714854706800,-188.496108,0.00041643,14,"2024-05-04T20:31:46.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413194,1714854706809,-535.85905853,0.00041643,32,"2024-05-04T20:31:46.809",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413195,1714854706819,-1182.34,0.00041643,32,"2024-05-04T20:31:46.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413196,1714854706829,-598.26,0.00041643,32,"2024-05-04T20:31:46.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413197,1714854706838,-500.0,0.00041643,32,"2024-05-04T20:31:46.838",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413198,1714854706847,-500.0,0.00041643,32,"2024-05-04T20:31:46.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413199,1714854706857,-694.6,0.00041643,32,"2024-05-04T20:31:46.857",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413200,1714854706866,-500.0,0.00041643,32,"2024-05-04T20:31:46.866",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413201,1714854706875,-500.0,0.00041643,32,"2024-05-04T20:31:46.875",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413202,1714854706884,-188.496115,0.00041643,14,"2024-05-04T20:31:46.884",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413203,1714854706894,-500.0,0.00041643,32,"2024-05-04T20:31:46.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413204,1714854706903,-667.53,0.00041643,32,"2024-05-04T20:31:46.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413205,1714854706912,-848.51,0.00041643,32,"2024-05-04T20:31:46.912",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413206,1714854707190,-500.0,0.00041643,32,"2024-05-04T20:31:47.190",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413207,1714854707200,-500.0,0.00041643,32,"2024-05-04T20:31:47.200",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413208,1714854707209,-1400.06,0.00041643,32,"2024-05-04T20:31:47.209",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413209,1714854707219,-2770.31,0.00041643,32,"2024-05-04T20:31:47.219",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413210,1714854707228,-1269.67,0.00041643,32,"2024-05-04T20:31:47.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413211,1714854707238,-965.83,0.00041643,32,"2024-05-04T20:31:47.238",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413212,1714854707247,-500.0,0.00041643,32,"2024-05-04T20:31:47.247",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413213,1714854707257,-500.0,0.00041643,32,"2024-05-04T20:31:47.257",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413214,1714854707266,-500.0,0.00041643,32,"2024-05-04T20:31:47.266",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413215,1714854707276,-500.0,0.00041643,32,"2024-05-04T20:31:47.276",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413216,1714854707285,-500.0,0.00041643,32,"2024-05-04T20:31:47.285",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413217,1714854707295,-500.0,0.00041643,32,"2024-05-04T20:31:47.295",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413218,1714854707304,-500.0,0.00041643,32,"2024-05-04T20:31:47.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413219,1714854707313,-500.0,0.00041643,32,"2024-05-04T20:31:47.313",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413220,1714854707323,-617.7,0.00041643,32,"2024-05-04T20:31:47.323",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413221,1714854707332,-500.0,0.00041643,32,"2024-05-04T20:31:47.332",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413222,1714854707341,-500.0,0.00041643,32,"2024-05-04T20:31:47.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413223,1714854707351,-500.0,0.00041643,32,"2024-05-04T20:31:47.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413224,1714854707360,-582.99,0.00041643,32,"2024-05-04T20:31:47.360",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413225,1714854707370,-1675.6,0.00041643,32,"2024-05-04T20:31:47.370",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413226,1714854707379,-554.08,0.00041643,32,"2024-05-04T20:31:47.379",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413227,1714854707388,-563.89726509,0.00041643,32,"2024-05-04T20:31:47.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413228,1714854707399,-612.9,0.00041643,32,"2024-05-04T20:31:47.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413229,1714854707409,-511.08,0.00041643,30,"2024-05-04T20:31:47.409",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413230,1714854707419,-1332.79,0.00041643,32,"2024-05-04T20:31:47.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413231,1714854707429,-756.96,0.00041643,32,"2024-05-04T20:31:47.429",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413232,1714854707440,-500.0,0.00041643,32,"2024-05-04T20:31:47.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413233,1714854707460,-943.07,0.00041643,32,"2024-05-04T20:31:47.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413234,1714854707472,-500.0,0.00041643,32,"2024-05-04T20:31:47.472",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413235,1714854707483,-500.0,0.00041643,32,"2024-05-04T20:31:47.483",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413236,1714854707492,-593.36186291,0.00041643,32,"2024-05-04T20:31:47.492",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413237,1714854707502,-1080.17,0.00041643,32,"2024-05-04T20:31:47.502",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413238,1714854707511,-500.0,0.00041643,32,"2024-05-04T20:31:47.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413239,1714854707522,-530.55,0.00041643,32,"2024-05-04T20:31:47.522",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413240,1714854707531,-500.0,0.00041643,32,"2024-05-04T20:31:47.531",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413241,1714854707540,-602.8600835,0.00041643,32,"2024-05-04T20:31:47.540",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413242,1714854707550,-619.67193586,0.00041643,32,"2024-05-04T20:31:47.550",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413243,1714854707559,-528.76,0.00041643,32,"2024-05-04T20:31:47.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413244,1714854707568,-575.89,0.00041643,32,"2024-05-04T20:31:47.568",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413245,1714854707577,-1421.51,0.00041643,32,"2024-05-04T20:31:47.577",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413246,1714854707587,-500.0,0.00041643,32,"2024-05-04T20:31:47.587",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413247,1714854707596,-500.0,0.00041643,32,"2024-05-04T20:31:47.596",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413248,1714854707605,-500.0,0.00041643,32,"2024-05-04T20:31:47.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413249,1714854707615,-1334.34,0.00041643,32,"2024-05-04T20:31:47.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413250,1714854707624,-521.24,0.00041643,32,"2024-05-04T20:31:47.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413251,1714854707634,-500.0,0.00041643,32,"2024-05-04T20:31:47.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413252,1714854707643,-500.0,0.00041643,32,"2024-05-04T20:31:47.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413253,1714854707652,-539.99,0.00041643,32,"2024-05-04T20:31:47.652",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413254,1714854707662,-1076.74,0.00041643,32,"2024-05-04T20:31:47.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413255,1714854707672,-500.0,0.00041643,32,"2024-05-04T20:31:47.672",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413256,1714854707681,-500.0,0.00041643,32,"2024-05-04T20:31:47.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413257,1714854707690,-1655.5,0.00041643,32,"2024-05-04T20:31:47.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413258,1714854707700,-500.0,0.00041643,32,"2024-05-04T20:31:47.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413259,1714854707710,-500.0,0.00041643,32,"2024-05-04T20:31:47.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413260,1714854707719,-500.0,0.00041643,32,"2024-05-04T20:31:47.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413261,1714854707728,-1210.84,0.00041643,32,"2024-05-04T20:31:47.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413262,1714854707737,-1424.83,0.00041643,32,"2024-05-04T20:31:47.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413263,1714854707746,-500.0,0.00041643,32,"2024-05-04T20:31:47.746",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413264,1714854707755,-1377.08,0.00041643,32,"2024-05-04T20:31:47.755",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413265,1714854707765,-517.85086029,0.00041643,32,"2024-05-04T20:31:47.765",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413266,1714854707774,-750.73,0.00041643,32,"2024-05-04T20:31:47.774",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413267,1714854707784,-166.965362,0.00041643,14,"2024-05-04T20:31:47.784",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413268,1714854707793,-500.0,0.00041643,32,"2024-05-04T20:31:47.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413269,1714854707802,-500.0,0.00041643,32,"2024-05-04T20:31:47.802",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413270,1714854707812,-396.5332967,0.00041643,32,"2024-05-04T20:31:47.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413271,1714854707821,-500.0,0.00041643,32,"2024-05-04T20:31:47.821",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413272,1714854707831,-783.71,0.00041643,32,"2024-05-04T20:31:47.831",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413273,1714854707840,-500.0,0.00041643,32,"2024-05-04T20:31:47.840",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413274,1714854707849,-166.965352,0.00041643,14,"2024-05-04T20:31:47.849",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413275,1714854707858,-634.97,0.00041643,32,"2024-05-04T20:31:47.858",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413276,1714854707867,-1011.49,0.00041643,32,"2024-05-04T20:31:47.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413277,1714854707876,-500.0,0.00041643,32,"2024-05-04T20:31:47.876",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413278,1714854707885,-500.0,0.00041643,32,"2024-05-04T20:31:47.885",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413279,1714854707896,-419.91080863,0.00041643,32,"2024-05-04T20:31:47.896",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413280,1714854707905,-500.0,0.00041643,32,"2024-05-04T20:31:47.905",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413281,1714854707915,-682.52,0.00041643,32,"2024-05-04T20:31:47.915",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413282,1714854707924,-716.55,0.00041643,32,"2024-05-04T20:31:47.924",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413283,1714854707932,-757.93,0.00041643,32,"2024-05-04T20:31:47.932",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413284,1714854707942,-500.0,0.00041643,32,"2024-05-04T20:31:47.942",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413285,1714854707951,-500.0,0.00041643,32,"2024-05-04T20:31:47.951",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413286,1714854707960,-1313.78,0.00041643,32,"2024-05-04T20:31:47.960",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413287,1714854707969,-500.0,0.00041643,32,"2024-05-04T20:31:47.969",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413288,1714854707980,-500.0,0.00041643,32,"2024-05-04T20:31:47.980",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413289,1714854707989,-1780.52,0.00041643,32,"2024-05-04T20:31:47.989",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413290,1714854707998,-500.0,0.00041643,32,"2024-05-04T20:31:47.998",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413291,1714854708008,-500.0,0.00041643,32,"2024-05-04T20:31:48.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413292,1714854708017,-500.0,0.00041643,32,"2024-05-04T20:31:48.017",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413293,1714854708026,-500.0,0.00041643,32,"2024-05-04T20:31:48.026",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413294,1714854708036,-500.0,0.00041643,7,"2024-05-04T20:31:48.036",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413295,1714854708045,-151.0,0.00041643,14,"2024-05-04T20:31:48.045",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413296,1714854708054,-500.0,0.00041643,32,"2024-05-04T20:31:48.054",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413297,1714854708063,-500.0,0.00041643,32,"2024-05-04T20:31:48.063",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413298,1714854708073,-1457.39,0.00041643,32,"2024-05-04T20:31:48.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413299,1714854708082,-942.46,0.00041643,32,"2024-05-04T20:31:48.082",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413300,1714854708092,-500.0,0.00041643,32,"2024-05-04T20:31:48.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413301,1714854708102,-500.0,0.00041643,32,"2024-05-04T20:31:48.102",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413302,1714854708111,-500.0,0.00041643,32,"2024-05-04T20:31:48.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413303,1714854708121,-593.61,0.00041643,32,"2024-05-04T20:31:48.121",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413304,1714854708132,-1251.92,0.00041643,32,"2024-05-04T20:31:48.132",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413305,1714854708142,-583.88,0.00041643,32,"2024-05-04T20:31:48.142",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413306,1714854708151,-500.0,0.00041643,32,"2024-05-04T20:31:48.151",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413307,1714854708161,-508.84117852,0.00041643,32,"2024-05-04T20:31:48.161",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413308,1714854708170,-500.0,0.00041643,32,"2024-05-04T20:31:48.170",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413309,1714854708179,-214.655336,0.00041643,14,"2024-05-04T20:31:48.179",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413310,1714854708189,-500.0,0.00041643,32,"2024-05-04T20:31:48.189",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413311,1714854708198,-1326.3,0.00041643,32,"2024-05-04T20:31:48.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413312,1714854708207,-500.0,0.00041643,32,"2024-05-04T20:31:48.207",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413313,1714854708216,-500.0,0.00041643,32,"2024-05-04T20:31:48.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413314,1714854708226,-5331.4,0.00041643,32,"2024-05-04T20:31:48.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413315,1714854708235,-1171.31,0.00041643,32,"2024-05-04T20:31:48.235",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413316,1714854708244,-500.0,0.00041643,32,"2024-05-04T20:31:48.244",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413317,1714854708254,-502.58800462,0.00041643,32,"2024-05-04T20:31:48.254",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413318,1714854708264,-500.0,0.00041643,32,"2024-05-04T20:31:48.264",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413319,1714854708274,-1399.68,0.00041643,32,"2024-05-04T20:31:48.274",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413320,1714854708284,-1319.84,0.00041643,32,"2024-05-04T20:31:48.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413321,1714854708293,-1778.94,0.00041643,32,"2024-05-04T20:31:48.293",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413322,1714854708302,-500.0,0.00041643,32,"2024-05-04T20:31:48.302",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413323,1714854708312,-739.55,0.00041643,32,"2024-05-04T20:31:48.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413324,1714854708322,-5065.42,0.00041643,32,"2024-05-04T20:31:48.322",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413325,1714854708331,-824.22,0.00041643,32,"2024-05-04T20:31:48.331",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413326,1714854708340,-3399.38,0.00041643,32,"2024-05-04T20:31:48.340",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413327,1714854708350,-500.0,0.00041643,32,"2024-05-04T20:31:48.350",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413328,1714854708359,-500.0,0.00041643,32,"2024-05-04T20:31:48.359",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413329,1714854708369,-1174.95,0.00041643,32,"2024-05-04T20:31:48.369",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413330,1714854708378,-500.0,0.00041643,32,"2024-05-04T20:31:48.378",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413331,1714854708387,-500.0,0.00041643,32,"2024-05-04T20:31:48.387",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413332,1714854708398,-500.0,0.00041643,32,"2024-05-04T20:31:48.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413333,1714854708407,-1399.92,0.00041643,32,"2024-05-04T20:31:48.407",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413334,1714854708416,-16396.5,0.00041643,32,"2024-05-04T20:31:48.416",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413335,1714854708425,-500.0,0.00041643,32,"2024-05-04T20:31:48.425",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413336,1714854708435,-757.34,0.00041643,32,"2024-05-04T20:31:48.435",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413337,1714854708444,-1329.86,0.00041643,32,"2024-05-04T20:31:48.444",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413338,1714854708458,-500.0,0.00041643,32,"2024-05-04T20:31:48.458",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413339,1714854708468,-1175.69,0.00041643,32,"2024-05-04T20:31:48.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413340,1714854708477,-500.0,0.00041643,32,"2024-05-04T20:31:48.477",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413341,1714854708487,-500.0,0.00041643,32,"2024-05-04T20:31:48.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413342,1714854708496,-1330.72,0.00041643,32,"2024-05-04T20:31:48.496",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413343,1714854708505,-507.77963608,0.00041643,32,"2024-05-04T20:31:48.505",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413344,1714854708514,-1344.33,0.00041643,32,"2024-05-04T20:31:48.514",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413345,1714854708524,-254.8096407,0.00041643,32,"2024-05-04T20:31:48.524",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413346,1714854708533,-3385.2,0.00041643,32,"2024-05-04T20:31:48.533",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413347,1714854708542,-500.0,0.00041643,32,"2024-05-04T20:31:48.542",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413348,1714854708551,-500.0,0.00041643,32,"2024-05-04T20:31:48.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413349,1714854708560,-878.35,0.00041643,32,"2024-05-04T20:31:48.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413350,1714854708570,-500.0,0.00041643,32,"2024-05-04T20:31:48.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413351,1714854708579,-1206.1,0.00041643,32,"2024-05-04T20:31:48.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413352,1714854708588,-2878.8,0.00041643,32,"2024-05-04T20:31:48.588",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413353,1714854708597,-846.83,0.00041643,32,"2024-05-04T20:31:48.597",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413354,1714854708606,-500.0,0.00041643,32,"2024-05-04T20:31:48.606",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413355,1714854708616,-750.0,0.00041643,30,"2024-05-04T20:31:48.616",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413356,1714854708625,-500.0,0.00041643,32,"2024-05-04T20:31:48.625",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413357,1714854708635,-500.0,0.00041643,32,"2024-05-04T20:31:48.635",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413358,1714854708644,-500.0,0.00041643,32,"2024-05-04T20:31:48.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413359,1714854708653,-2822.68,0.00041643,32,"2024-05-04T20:31:48.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413360,1714854708663,-1544.08,0.00041643,32,"2024-05-04T20:31:48.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413361,1714854708672,-590.76,0.00041643,32,"2024-05-04T20:31:48.672",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413362,1714854708681,-1055.24,0.00041643,32,"2024-05-04T20:31:48.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413363,1714854708690,-2432.0,0.00041643,32,"2024-05-04T20:31:48.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413364,1714854708700,-499.9928231,0.00041643,32,"2024-05-04T20:31:48.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413365,1714854708710,-1285.14,0.00041643,32,"2024-05-04T20:31:48.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413366,1714854708721,-500.0,0.00041643,32,"2024-05-04T20:31:48.721",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413367,1714854708732,-500.0,0.00041643,32,"2024-05-04T20:31:48.732",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413368,1714854708741,-500.0,0.00041643,32,"2024-05-04T20:31:48.741",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413369,1714854708750,-500.0,0.00041643,32,"2024-05-04T20:31:48.750",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413370,1714854708759,-503.51975457,0.00041643,32,"2024-05-04T20:31:48.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413371,1714854708769,-500.0,0.00041643,32,"2024-05-04T20:31:48.769",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413372,1714854708779,-769.86,0.00041643,32,"2024-05-04T20:31:48.779",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413373,1714854708790,-2519.53,0.00041643,32,"2024-05-04T20:31:48.790",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413374,1714854708799,-500.0,0.00041643,32,"2024-05-04T20:31:48.799",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413375,1714854708808,-1687.65,0.00041643,32,"2024-05-04T20:31:48.808",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413376,1714854708817,-37730.13,0.00041643,32,"2024-05-04T20:31:48.817",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413377,1714854708827,-954.49,0.00041643,32,"2024-05-04T20:31:48.827",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413378,1714854708836,-500.0,0.00041643,32,"2024-05-04T20:31:48.836",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413379,1714854708846,-500.0,0.00041643,32,"2024-05-04T20:31:48.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413380,1714854708855,-1274.32,0.00041643,32,"2024-05-04T20:31:48.855",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413381,1714854708864,-6475.15,0.00041643,32,"2024-05-04T20:31:48.864",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413382,1714854708874,-1228.46,0.00041643,32,"2024-05-04T20:31:48.874",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413383,1714854708883,-503.13850574,0.00041643,32,"2024-05-04T20:31:48.883",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413384,1714854708893,-500.0,0.00041643,32,"2024-05-04T20:31:48.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413385,1714854708902,-2493.8,0.00041643,32,"2024-05-04T20:31:48.902",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413386,1714854708912,-841.02,0.00041643,32,"2024-05-04T20:31:48.912",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413387,1714854708921,-500.0,0.00041643,32,"2024-05-04T20:31:48.921",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413388,1714854708930,-500.0,0.00041643,32,"2024-05-04T20:31:48.930",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413389,1714854708940,-503.00425178,0.00041643,32,"2024-05-04T20:31:48.940",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413390,1714854708949,-3771.83,0.00041643,32,"2024-05-04T20:31:48.949",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413391,1714854708958,-500.0,0.00041643,32,"2024-05-04T20:31:48.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413392,1714854708967,-1241.94,0.00041643,32,"2024-05-04T20:31:48.967",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413393,1714854708977,-4135.79,0.00041643,32,"2024-05-04T20:31:48.977",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413394,1714854708986,-500.0,0.00041643,32,"2024-05-04T20:31:48.986",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413395,1714854708995,-500.0,0.00041643,32,"2024-05-04T20:31:48.995",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413396,1714854709005,-656.62,0.00041643,32,"2024-05-04T20:31:49.005",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413397,1714854709014,-1271.69,0.00041643,32,"2024-05-04T20:31:49.014",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413398,1714854709023,-1328.52,0.00041643,32,"2024-05-04T20:31:49.023",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413399,1714854709032,-500.0,0.00041643,32,"2024-05-04T20:31:49.032",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413400,1714854709041,-500.0,0.00041643,32,"2024-05-04T20:31:49.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413401,1714854709050,-6153.62,0.00041643,32,"2024-05-04T20:31:49.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413402,1714854709059,-862.42,0.00041643,32,"2024-05-04T20:31:49.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413403,1714854709068,-570.95,0.00041643,32,"2024-05-04T20:31:49.068",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413404,1714854709078,-8848.42,0.00041643,32,"2024-05-04T20:31:49.078",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413405,1714854709087,-1507.99,0.00041643,32,"2024-05-04T20:31:49.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413406,1714854709096,-500.0,0.00041643,32,"2024-05-04T20:31:49.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413407,1714854709106,-4960.51,0.00041643,32,"2024-05-04T20:31:49.106",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413408,1714854709116,-2218.64006509,0.00041643,32,"2024-05-04T20:31:49.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413410,1714854946794,366.65803,0.000102,2,"2024-05-04T20:35:46.794",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413412,1714855006773,305.54836,0.000102,2,"2024-05-04T20:36:46.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413416,1714855327024,3078.44148882,0.00010179,2,"2024-05-04T20:42:07.024",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413417,1714855327515,156.63148851,0.00010179,2,"2024-05-04T20:42:07.515",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413446,1714855832266,-158.74333394,0.00012382,2,"2024-05-04T20:50:32.266",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413447,1714855832277,-248.69773149,0.00012482,2,"2024-05-04T20:50:32.277",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413448,1714855832290,-117.41867296,0.00012482,2,"2024-05-04T20:50:32.290",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413449,1714855832300,-366.11640444,0.00012541,2,"2024-05-04T20:50:32.300",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413450,1714855832310,-247.7849226,0.00012582,2,"2024-05-04T20:50:32.310",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413462,1714855838288,-570.1183774,0.00012582,2,"2024-05-04T20:50:38.288",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413463,1714855838298,-4510.33874429,0.000126,2,"2024-05-04T20:50:38.298",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413464,1714855838309,-8763.58245571,0.000126,2,"2024-05-04T20:50:38.309",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413465,1714855838318,-366.11640444,0.000126,2,"2024-05-04T20:50:38.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413466,1714855838327,-8425.7937,0.000127,2,"2024-05-04T20:50:38.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413467,1714855838337,-1022.48186868,0.000127,2,"2024-05-04T20:50:38.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413468,1714855838389,-2268.25408316,0.000127,2,"2024-05-04T20:50:38.389",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413469,1714855838461,-3847.87644816,0.000127,2,"2024-05-04T20:50:38.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413470,1714855838471,-8959.92355184,0.000128,2,"2024-05-04T20:50:38.471",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413471,1714855838482,-6286.90000002,0.000128,2,"2024-05-04T20:50:38.482",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413489,1714855840278,-4316.5918931,0.000128,2,"2024-05-04T20:50:40.278",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413490,1714855840289,-532.87047243,0.000128,2,"2024-05-04T20:50:40.289",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413491,1714855840301,-36657.06576256,0.000128,2,"2024-05-04T20:50:40.301",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413492,1714855840430,-43246.64832005,0.000128,2,"2024-05-04T20:50:40.430",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413493,1714855840440,-1000.0,0.000128,2,"2024-05-04T20:50:40.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413494,1714855840450,-245000.0,0.000128,2,"2024-05-04T20:50:40.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413495,1714855840460,-11924.877206,0.000129,2,"2024-05-04T20:50:40.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413496,1714855840469,-165.1805,0.000129,2,"2024-05-04T20:50:40.469",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413497,1714855840487,-188.60134713,0.00013,2,"2024-05-04T20:50:40.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413498,1714855840496,-446.05,0.000149,2,"2024-05-04T20:50:40.496",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413499,1714855840505,-209.24031346,0.000149,2,"2024-05-04T20:50:40.505",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413500,1714855840515,-2526.12,0.000149,2,"2024-05-04T20:50:40.515",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413501,1714855840525,-232.42,0.000149,2,"2024-05-04T20:50:40.525",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413502,1714855840534,-3431.10609052,0.00015,2,"2024-05-04T20:50:40.534",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413503,1714855840544,-201.1,0.00015949,3,"2024-05-04T20:50:40.544",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413504,1714855840554,-951.46806193,0.000165,2,"2024-05-04T20:50:40.554",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413505,1714855840563,-1018.64789512,0.0001788,2,"2024-05-04T20:50:40.563",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413506,1714855840572,-1018.64789504,0.0001788,2,"2024-05-04T20:50:40.572",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413507,1714855840582,-165.95926693,0.0001788,2,"2024-05-04T20:50:40.582",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413508,1714855840592,-310.64111172,0.00018153,2,"2024-05-04T20:50:40.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413509,1714855840602,-2299.0,0.00018253,2,"2024-05-04T20:50:40.602",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413510,1714855840611,-972.603,0.00018253,2,"2024-05-04T20:50:40.611",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413511,1714855840621,-462.0,0.00018253,2,"2024-05-04T20:50:40.621",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413512,1714855840630,-1396.0,0.00018253,2,"2024-05-04T20:50:40.630",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413513,1714855840640,-808.0,0.00018253,2,"2024-05-04T20:50:40.640",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413514,1714855840649,-438.0,0.00018253,2,"2024-05-04T20:50:40.649",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413515,1714855840659,-1786.0,0.00018253,2,"2024-05-04T20:50:40.659",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413516,1714855840668,-610.0,0.00018253,2,"2024-05-04T20:50:40.668",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413517,1714855840677,-355.0,0.00018253,2,"2024-05-04T20:50:40.677",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413518,1714855840687,-299.259,0.00018253,2,"2024-05-04T20:50:40.687",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413519,1714855840696,-2448.0,0.00018253,2,"2024-05-04T20:50:40.696",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413520,1714855840706,-244.268,0.00018253,2,"2024-05-04T20:50:40.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413521,1714855840715,-1476.0,0.00018253,2,"2024-05-04T20:50:40.715",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413522,1714855840725,-421.0,0.00018253,2,"2024-05-04T20:50:40.725",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413523,1714855840735,-1642.0,0.00018253,2,"2024-05-04T20:50:40.735",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413524,1714855840745,-443.0,0.00018253,2,"2024-05-04T20:50:40.745",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413525,1714855840754,-204.303,0.00018253,2,"2024-05-04T20:50:40.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413526,1714855840764,-223.0,0.00018253,2,"2024-05-04T20:50:40.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413527,1714855840778,-1129.0,0.00018253,2,"2024-05-04T20:50:40.778",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413528,1714855840787,-3132.0,0.00018253,2,"2024-05-04T20:50:40.787",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413529,1714855840797,-5736.0,0.00018253,2,"2024-05-04T20:50:40.797",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413530,1714855840806,-37738.0,0.00018253,2,"2024-05-04T20:50:40.806",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413531,1714855840816,-5899.0,0.00018253,2,"2024-05-04T20:50:40.816",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413532,1714855840825,-2291.0,0.00018253,2,"2024-05-04T20:50:40.825",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413533,1714855840835,-201.1,0.00018285,3,"2024-05-04T20:50:40.835",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413534,1714855840845,-2100.0,0.00018724,2,"2024-05-04T20:50:40.845",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413535,1714855840855,-1018.64789504,0.00019431,2,"2024-05-04T20:50:40.855",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413536,1714855840865,-155.0,0.00019724,2,"2024-05-04T20:50:40.865",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413537,1714855840875,-1086.31014142,0.00019725,2,"2024-05-04T20:50:40.875",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413538,1714855840884,-5175.72990395,0.0002,2,"2024-05-04T20:50:40.884",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413539,1714855840893,-6227.01127323,0.0002,2,"2024-05-04T20:50:40.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413540,1714855840903,-2000.0,0.0002,2,"2024-05-04T20:50:40.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413541,1714855840912,-603.4,0.0002,2,"2024-05-04T20:50:40.912",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413542,1714855840922,-600.0,0.0002,2,"2024-05-04T20:50:40.922",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413543,1714855840932,-201.1,0.00020621,3,"2024-05-04T20:50:40.932",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413544,1714855840942,-155.0,0.000209,2,"2024-05-04T20:50:40.942",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413545,1714855840951,-716.44946922,0.00021,2,"2024-05-04T20:50:40.951",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413546,1714855840960,-500.0,0.00021009,2,"2024-05-04T20:50:40.960",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413547,1714855840970,-436.0,0.00021253,2,"2024-05-04T20:50:40.970",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413548,1714855840979,-1786.0,0.00021253,2,"2024-05-04T20:50:40.979",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413549,1714855840988,-209.0,0.00021253,2,"2024-05-04T20:50:40.988",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413550,1714855840998,-2751.0,0.00021548,2,"2024-05-04T20:50:40.998",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413551,1714855841008,-388.54,0.00021644,2,"2024-05-04T20:50:41.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413552,1714855841018,-157.58,0.00021672,2,"2024-05-04T20:50:41.018",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413553,1714855841027,-1542.63,0.00021836,2,"2024-05-04T20:50:41.027",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413554,1714855841036,-6757.61638509,0.000219,2,"2024-05-04T20:50:41.036",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413555,1714855841046,-2000.0,0.00021918,3,"2024-05-04T20:50:41.046",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413556,1714855841055,-1018.64789504,0.00022746,2,"2024-05-04T20:50:41.055",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413557,1714855841064,-165.9592669,0.00022746,2,"2024-05-04T20:50:41.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413558,1714855841074,-2000.0,0.0002276,2,"2024-05-04T20:50:41.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413559,1714855841083,-699.77,0.00022849,2,"2024-05-04T20:50:41.083",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413560,1714855841092,-200.0,0.00022933,2,"2024-05-04T20:50:41.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413561,1714855841101,-201.1,0.00022956,3,"2024-05-04T20:50:41.101",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413562,1714855841110,-17693.23462494,0.00023,2,"2024-05-04T20:50:41.110",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413563,1714855841119,-770.41,0.00023113,2,"2024-05-04T20:50:41.119",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413564,1714855841129,-2000.61208485,0.000234,2,"2024-05-04T20:50:41.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413565,1714855841138,-432.11468821,0.00024,2,"2024-05-04T20:50:41.138",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413566,1714855841148,-14632.68,0.00024051,2,"2024-05-04T20:50:41.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413567,1714855841157,-250.0,0.00024135,2,"2024-05-04T20:50:41.157",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413568,1714855841167,-150.0,0.00024253,2,"2024-05-04T20:50:41.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413569,1714855841176,-250.0,0.00024384,2,"2024-05-04T20:50:41.176",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413570,1714855841186,-253.23,0.00024384,2,"2024-05-04T20:50:41.186",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413571,1714855841195,-300.0,0.00024487,2,"2024-05-04T20:50:41.195",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413572,1714855841204,-888.0,0.00024657,2,"2024-05-04T20:50:41.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413573,1714855841214,-456.66329758,0.00025,7,"2024-05-04T20:50:41.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413574,1714855841223,-471.39951687,0.00025,2,"2024-05-04T20:50:41.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413575,1714855841233,-5000.0,0.00025,2,"2024-05-04T20:50:41.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413576,1714855841242,-2607.87522376,0.00025,2,"2024-05-04T20:50:41.242",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413577,1714855841251,-170.525,0.00025,2,"2024-05-04T20:50:41.251",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413578,1714855841261,-201.1,0.00025292,5,"2024-05-04T20:50:41.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413579,1714855841270,-300.0,0.00025857,2,"2024-05-04T20:50:41.270",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413580,1714855841279,-888.0,0.00026027,4,"2024-05-04T20:50:41.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413581,1714855841289,-1018.64789504,0.00026062,2,"2024-05-04T20:50:41.289",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413582,1714855841298,-535.24,0.00026864,2,"2024-05-04T20:50:41.298",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413583,1714855841308,-1740.25372259,0.00027,2,"2024-05-04T20:50:41.308",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413584,1714855841317,-3215.11,0.00027068,15,"2024-05-04T20:50:41.317",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413585,1714855841327,-180.0,0.00027087,2,"2024-05-04T20:50:41.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413586,1714855841336,-405.26272524,0.00027397,2,"2024-05-04T20:50:41.336",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413587,1714855841345,-888.0,0.00027397,6,"2024-05-04T20:50:41.345",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413588,1714855841355,-201.28483837,0.00027397,2,"2024-05-04T20:50:41.355",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413589,1714855841364,-150.0,0.00027397,2,"2024-05-04T20:50:41.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413590,1714855841374,-967.69,0.00027397,10,"2024-05-04T20:50:41.374",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413591,1714855841383,-253.23,0.00027432,2,"2024-05-04T20:50:41.383",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413592,1714855841393,-167.65,0.00027466,2,"2024-05-04T20:50:41.393",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413593,1714855841402,-352.0,0.000276,2,"2024-05-04T20:50:41.402",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413594,1714855841413,-1000.0,0.000276,2,"2024-05-04T20:50:41.413",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413595,1714855841423,-224.0,0.000276,2,"2024-05-04T20:50:41.423",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413596,1714855841433,-201.1,0.00027628,5,"2024-05-04T20:50:41.433",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413597,1714855841442,-388.54,0.00027714,2,"2024-05-04T20:50:41.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413598,1714855841451,-151.93234977,0.00028059,2,"2024-05-04T20:50:41.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413599,1714855841461,-150.0,0.00028118,2,"2024-05-04T20:50:41.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413600,1714855841470,-151.93234977,0.00028391,2,"2024-05-04T20:50:41.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413601,1714855841479,-888.0,0.00028767,9,"2024-05-04T20:50:41.479",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413602,1714855841488,-150.0,0.00028839,2,"2024-05-04T20:50:41.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413603,1714855841498,-151.93234977,0.00029366,2,"2024-05-04T20:50:41.498",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413604,1714855841508,-1018.64789504,0.00029377,2,"2024-05-04T20:50:41.508",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413605,1714855841517,-150.0,0.0002956,2,"2024-05-04T20:50:41.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413606,1714855841526,-210.557337,0.00029604,2,"2024-05-04T20:50:41.526",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413607,1714855841536,-151.93234977,0.00029683,2,"2024-05-04T20:50:41.536",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413608,1714855841545,-201.1,0.00029964,7,"2024-05-04T20:50:41.545",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413609,1714855841555,-5677.45044794,0.0003,2,"2024-05-04T20:50:41.555",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413610,1714855841564,-888.0,0.00030136,11,"2024-05-04T20:50:41.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413611,1714855841573,-150.0,0.00030197,2,"2024-05-04T20:50:41.573",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413612,1714855841583,-150.0,0.00030281,2,"2024-05-04T20:50:41.583",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413613,1714855841592,-163.02022217,0.00030473,7,"2024-05-04T20:50:41.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413614,1714855841603,-253.23,0.0003048,2,"2024-05-04T20:50:41.603",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413615,1714855841612,-172.0,0.0003054,29,"2024-05-04T20:50:41.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413616,1714855841622,-1542.63,0.00030571,2,"2024-05-04T20:50:41.622",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413617,1714855841631,-150.0,0.00030598,30,"2024-05-04T20:50:41.631",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413618,1714855841641,-3215.11,0.00030804,15,"2024-05-04T20:50:41.641",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413619,1714855841650,-1748.69131799,0.0003082,5,"2024-05-04T20:50:41.650",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413620,1714855841660,-150.0,0.00031002,2,"2024-05-04T20:50:41.660",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413621,1714855841669,-155.91023967,0.00031317,7,"2024-05-04T20:50:41.669",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413622,1714855841679,-4822.22,0.00031426,2,"2024-05-04T20:50:41.679",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413623,1714855841688,-151.93234977,0.00031445,7,"2024-05-04T20:50:41.688",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413624,1714855841697,-888.0,0.00031506,13,"2024-05-04T20:50:41.697",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413625,1714855841707,-150.0,0.00031723,2,"2024-05-04T20:50:41.707",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413626,1714855841717,-155.91023967,0.00031815,7,"2024-05-04T20:50:41.717",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413627,1714855841728,-201.1,0.000323,14,"2024-05-04T20:50:41.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413628,1714855841737,-156.03484494,0.00032429,7,"2024-05-04T20:50:41.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413629,1714855841746,-150.0,0.00032444,2,"2024-05-04T20:50:41.746",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413630,1714855841756,-157.58,0.00032508,120,"2024-05-04T20:50:41.756",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413631,1714855841766,-1018.64789504,0.00032693,2,"2024-05-04T20:50:41.766",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413632,1714855841777,-165.9592669,0.00032693,2,"2024-05-04T20:50:41.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413633,1714855841789,-649.87782133,0.00032876,15,"2024-05-04T20:50:41.789",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413634,1714855841799,-176.43,0.00032916,2,"2024-05-04T20:50:41.799",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413635,1714855841808,-150.0,0.00033165,2,"2024-05-04T20:50:41.808",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413636,1714855841819,-167.78239649,0.00033375,7,"2024-05-04T20:50:41.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413637,1714855841829,-253.23,0.00033528,2,"2024-05-04T20:50:41.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413638,1714855841838,-388.54,0.00033785,2,"2024-05-04T20:50:41.838",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413639,1714855841847,-150.0,0.00033886,2,"2024-05-04T20:50:41.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413640,1714855841860,-770.41,0.00034346,120,"2024-05-04T20:50:41.860",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413641,1714855841870,-318.0,0.0003454,5,"2024-05-04T20:50:41.870",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413642,1714855841880,-3215.11,0.0003454,15,"2024-05-04T20:50:41.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413643,1714855841889,-150.0,0.00034607,2,"2024-05-04T20:50:41.889",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413644,1714855841898,-201.1,0.00034636,14,"2024-05-04T20:50:41.898",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413645,1714855841908,-26330.23490107,0.000349,2,"2024-05-04T20:50:41.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413646,1714855841917,-151.93234977,0.00035158,7,"2024-05-04T20:50:41.917",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413647,1714855841927,-151.93234977,0.00035271,7,"2024-05-04T20:50:41.927",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413648,1714855841936,-150.0,0.00035328,2,"2024-05-04T20:50:41.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413649,1714855841946,-151.93234977,0.00035662,7,"2024-05-04T20:50:41.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413650,1714855841955,-300.0,0.00035809,2,"2024-05-04T20:50:41.955",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413651,1714855841964,-150.0,0.00035809,2,"2024-05-04T20:50:41.964",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413652,1714855841974,-300.37,0.00035809,2,"2024-05-04T20:50:41.974",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413653,1714855841985,-160.78,0.00035809,2,"2024-05-04T20:50:41.985",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413654,1714855841996,-150.0,0.00035809,2,"2024-05-04T20:50:41.996",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413655,1714855842007,-402.02,0.00035809,2,"2024-05-04T20:50:42.007",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413656,1714855842017,-1018.64789504,0.00036008,2,"2024-05-04T20:50:42.017",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413657,1714855842026,-150.0,0.00036049,2,"2024-05-04T20:50:42.026",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413658,1714855842036,-167.78239649,0.00036366,7,"2024-05-04T20:50:42.036",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413659,1714855842045,-253.23,0.00036576,2,"2024-05-04T20:50:42.045",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413660,1714855842055,-150.0,0.0003677,2,"2024-05-04T20:50:42.055",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413661,1714855842064,-151.93234977,0.00036793,7,"2024-05-04T20:50:42.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413662,1714855842074,-151.93234977,0.00036914,7,"2024-05-04T20:50:42.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413663,1714855842083,-201.1,0.00036971,14,"2024-05-04T20:50:42.083",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413664,1714855842092,-160.0,0.00037,11,"2024-05-04T20:50:42.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413665,1714855842104,-7349.58000359,0.00037011,5,"2024-05-04T20:50:42.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413666,1714855842113,-500.0,0.00037355,3,"2024-05-04T20:50:42.113",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413667,1714855842124,-500.0,0.00037364,3,"2024-05-04T20:50:42.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413668,1714855842134,-500.0,0.00037373,3,"2024-05-04T20:50:42.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413669,1714855842145,-500.0,0.00037381,3,"2024-05-04T20:50:42.145",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413670,1714855842155,-500.0,0.0003739,3,"2024-05-04T20:50:42.155",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413671,1714855842164,-500.0,0.00037399,3,"2024-05-04T20:50:42.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413672,1714855842175,-150.0,0.00037491,2,"2024-05-04T20:50:42.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413673,1714855842185,-268.2,0.00038,14,"2024-05-04T20:50:42.185",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413674,1714855842194,-535.24,0.00038096,120,"2024-05-04T20:50:42.194",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413675,1714855842203,-150.0,0.00038212,2,"2024-05-04T20:50:42.203",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413677,1714855842212,-155.51708233,0.00038262,7,"2024-05-04T20:50:42.212",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413678,1714855842223,-3215.11,0.00038276,15,"2024-05-04T20:50:42.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413679,1714855842231,-500.0,0.00038355,10,"2024-05-04T20:50:42.231",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413680,1714855842241,-500.0,0.00038355,10,"2024-05-04T20:50:42.241",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413681,1714855842250,-151.93234977,0.00038429,7,"2024-05-04T20:50:42.250",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413682,1714855842259,-268.2,0.00038475,14,"2024-05-04T20:50:42.259",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413683,1714855842268,-151.93234977,0.00038576,7,"2024-05-04T20:50:42.268",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413684,1714855842279,-154.58530509,0.00038625,7,"2024-05-04T20:50:42.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413685,1714855842290,-151.64494577,0.00038896,7,"2024-05-04T20:50:42.290",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413686,1714855842299,-1000.0,0.00038904,120,"2024-05-04T20:50:42.299",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413687,1714855842309,-150.0,0.00038933,2,"2024-05-04T20:50:42.309",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413688,1714855842318,-1000.0,0.00039,7,"2024-05-04T20:50:42.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413689,1714855842329,-200.0,0.00039007,20,"2024-05-04T20:50:42.329",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413690,1714855842338,-201.1,0.00039307,14,"2024-05-04T20:50:42.338",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413691,1714855842348,-1018.64789504,0.00039324,2,"2024-05-04T20:50:42.348",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413692,1714855842358,-151.0,0.00039416,2,"2024-05-04T20:50:42.358",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413693,1714855842367,-155.51708233,0.00039424,7,"2024-05-04T20:50:42.367",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413694,1714855842378,-500.0,0.00039451,10,"2024-05-04T20:50:42.378",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413695,1714855842387,-500.0,0.00039451,10,"2024-05-04T20:50:42.387",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413696,1714855842396,-151.93234977,0.00039532,7,"2024-05-04T20:50:42.396",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413697,1714855842405,-150.0,0.000396,10,"2024-05-04T20:50:42.405",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413698,1714855842414,-150.0,0.00039654,2,"2024-05-04T20:50:42.414",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413699,1714855842426,-268.2,0.00039685,14,"2024-05-04T20:50:42.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413700,1714855842435,-388.54,0.00039856,2,"2024-05-04T20:50:42.435",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413701,1714855842444,-1000.0,0.000399,7,"2024-05-04T20:50:42.444",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413702,1714855842454,-268.2,0.00039988,14,"2024-05-04T20:50:42.454",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413703,1714855842463,-187.77550219,0.0004,4,"2024-05-04T20:50:42.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413704,1714855842472,-155.0,0.0004,15,"2024-05-04T20:50:42.472",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413705,1714855842482,-155.0,0.0004,15,"2024-05-04T20:50:42.482",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413706,1714855842492,-2857.58476678,0.0004,5,"2024-05-04T20:50:42.492",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413707,1714855842501,-193.34330982,0.0004,2,"2024-05-04T20:50:42.501",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413708,1714855842511,-7755.5603886,0.0004,5,"2024-05-04T20:50:42.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413709,1714855842520,-488.46440809,0.0004001,30,"2024-05-04T20:50:42.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413710,1714855842530,-150.0,0.000401,10,"2024-05-04T20:50:42.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413711,1714855842539,-152.41856814,0.00040241,30,"2024-05-04T20:50:42.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413712,1714855842548,-151.93234977,0.00040248,30,"2024-05-04T20:50:42.548",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413713,1714855842557,-150.0,0.00040375,2,"2024-05-04T20:50:42.557",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413714,1714855842568,-500.0,0.000405,14,"2024-05-04T20:50:42.568",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413715,1714855842577,-500.0,0.00040547,10,"2024-05-04T20:50:42.577",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413716,1714855842586,-500.0,0.00040547,10,"2024-05-04T20:50:42.586",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413717,1714855842596,-156.03484494,0.00040558,30,"2024-05-04T20:50:42.596",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413718,1714855842606,-1000.0,0.000406,14,"2024-05-04T20:50:42.606",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413719,1714855842615,-150.0,0.000406,10,"2024-05-04T20:50:42.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413720,1714855842624,-1500.0,0.000407,14,"2024-05-04T20:50:42.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413721,1714855842634,-151.64494579,0.00040733,30,"2024-05-04T20:50:42.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413722,1714855842643,-151.9323498,0.00040795,30,"2024-05-04T20:50:42.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413723,1714855842653,-2000.0,0.000408,14,"2024-05-04T20:50:42.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413724,1714855842662,-2500.0,0.000409,14,"2024-05-04T20:50:42.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413725,1714855842674,-11597.76386676,0.00040955,2,"2024-05-04T20:50:42.674",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413726,1714855842683,-1261.14951651,0.00040976,2,"2024-05-04T20:50:42.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413727,1714855842693,-153.20799381,0.00040995,10,"2024-05-04T20:50:42.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413728,1714855842703,-3017.6733,0.00040995,10,"2024-05-04T20:50:42.703",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413729,1714855842713,-500.0,0.00040995,2,"2024-05-04T20:50:42.713",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413730,1714855842722,-10000.0,0.00040995,120,"2024-05-04T20:50:42.722",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413731,1714855842731,-12062.07331579,0.00041,10,"2024-05-04T20:50:42.731",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413732,1714855842741,-155.51708233,0.00041039,30,"2024-05-04T20:50:42.741",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413733,1714855842750,-257.03149954,0.00041093,2,"2024-05-04T20:50:42.750",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413734,1714855842759,-1039.45459189,0.00041095,4,"2024-05-04T20:50:42.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413735,1714855842769,-1146.25735278,0.00041095,10,"2024-05-04T20:50:42.769",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413736,1714855842781,-500.81823482,0.00041095,30,"2024-05-04T20:50:42.781",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413737,1714855842791,-157.46619685,0.00041095,30,"2024-05-04T20:50:42.791",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413738,1714855842801,-500.0,0.00041095,30,"2024-05-04T20:50:42.801",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413739,1714855842810,-500.0,0.00041095,30,"2024-05-04T20:50:42.810",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413740,1714855842820,-500.0,0.00041095,30,"2024-05-04T20:50:42.820",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413741,1714855842830,-500.0,0.00041095,30,"2024-05-04T20:50:42.830",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413742,1714855842839,-501.35258588,0.00041095,30,"2024-05-04T20:50:42.839",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413743,1714855842848,-500.0,0.00041095,30,"2024-05-04T20:50:42.848",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413744,1714855842857,-500.0,0.00041095,30,"2024-05-04T20:50:42.857",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413745,1714855842867,-1518.47,0.00041095,30,"2024-05-04T20:50:42.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413746,1714855842877,-500.0,0.00041095,30,"2024-05-04T20:50:42.877",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413748,1714855842886,-500.0,0.00041095,30,"2024-05-04T20:50:42.886",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413749,1714855842895,-500.0,0.00041095,30,"2024-05-04T20:50:42.895",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413750,1714855842905,-500.0,0.00041095,30,"2024-05-04T20:50:42.905",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413751,1714855842915,-500.0,0.00041095,30,"2024-05-04T20:50:42.915",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413752,1714855842924,-500.0,0.00041095,30,"2024-05-04T20:50:42.924",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413753,1714855842933,-500.0,0.00041095,30,"2024-05-04T20:50:42.933",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413754,1714855842943,-200.33446167,0.00041095,21,"2024-05-04T20:50:42.943",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413755,1714855842952,-500.0,0.00041095,30,"2024-05-04T20:50:42.952",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413756,1714855842961,-500.0,0.00041095,30,"2024-05-04T20:50:42.961",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413757,1714855842970,-300.0,0.00041095,7,"2024-05-04T20:50:42.970",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413758,1714855842979,-500.0,0.00041095,30,"2024-05-04T20:50:42.979",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413759,1714855842988,-500.0,0.00041095,30,"2024-05-04T20:50:42.988",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413760,1714855842997,-950.11,0.00041095,30,"2024-05-04T20:50:42.997",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413761,1714855843006,-500.0,0.00041095,30,"2024-05-04T20:50:43.006",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413762,1714855843016,-500.0,0.00041095,30,"2024-05-04T20:50:43.016",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413763,1714855843025,-500.0,0.00041095,30,"2024-05-04T20:50:43.025",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413764,1714855843034,-500.0,0.00041095,30,"2024-05-04T20:50:43.034",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413765,1714855843043,-500.0,0.00041095,30,"2024-05-04T20:50:43.043",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413766,1714855843052,-500.0,0.00041095,30,"2024-05-04T20:50:43.052",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413767,1714855843061,-500.0,0.00041095,30,"2024-05-04T20:50:43.061",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413768,1714855843069,-500.0,0.00041095,30,"2024-05-04T20:50:43.069",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413769,1714855843079,-500.0,0.00041095,30,"2024-05-04T20:50:43.079",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413770,1714855843088,-300.58904292,0.00041095,30,"2024-05-04T20:50:43.088",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413771,1714855843097,-585.45,0.00041095,30,"2024-05-04T20:50:43.097",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413772,1714855843106,-953.1,0.00041095,30,"2024-05-04T20:50:43.106",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413773,1714855843115,-500.0,0.00041095,30,"2024-05-04T20:50:43.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413774,1714855843124,-710.84,0.00041095,30,"2024-05-04T20:50:43.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413775,1714855843134,-500.0,0.00041095,30,"2024-05-04T20:50:43.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413776,1714855843143,-1442.29,0.00041095,30,"2024-05-04T20:50:43.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413777,1714855843153,-1125.31,0.00041095,30,"2024-05-04T20:50:43.153",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413778,1714855843162,-500.0,0.00041095,30,"2024-05-04T20:50:43.162",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413779,1714855843171,-500.0,0.00041095,30,"2024-05-04T20:50:43.171",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413780,1714855843180,-500.0,0.00041095,30,"2024-05-04T20:50:43.180",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413782,1714855843189,-500.0,0.00041095,30,"2024-05-04T20:50:43.189",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413784,1714855843198,-500.0,0.00041095,30,"2024-05-04T20:50:43.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413786,1714855843206,-1057.57,0.00041095,30,"2024-05-04T20:50:43.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413787,1714855843215,-849.89,0.00041095,30,"2024-05-04T20:50:43.215",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413789,1714855843224,-500.0,0.00041095,30,"2024-05-04T20:50:43.224",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413792,1714855843234,-500.0,0.00041095,30,"2024-05-04T20:50:43.234",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413793,1714855843243,-650.15,0.00041095,30,"2024-05-04T20:50:43.243",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413795,1714855843252,-481.26009755,0.00041095,30,"2024-05-04T20:50:43.252",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413796,1714855843261,-500.0,0.00041095,30,"2024-05-04T20:50:43.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413797,1714855843269,-500.0,0.00041095,30,"2024-05-04T20:50:43.269",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413798,1714855843278,-500.0,0.00041095,30,"2024-05-04T20:50:43.278",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413799,1714855843287,-500.0,0.00041095,30,"2024-05-04T20:50:43.287",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413800,1714855843296,-500.0,0.00041095,30,"2024-05-04T20:50:43.296",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413801,1714855843305,-500.0,0.00041095,30,"2024-05-04T20:50:43.305",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413802,1714855843314,-500.0,0.00041095,30,"2024-05-04T20:50:43.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413803,1714855843324,-500.0,0.00041095,30,"2024-05-04T20:50:43.324",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413804,1714855843333,-500.0,0.00041095,30,"2024-05-04T20:50:43.333",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413805,1714855843342,-500.0,0.00041095,30,"2024-05-04T20:50:43.342",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413806,1714855843351,-500.0,0.00041095,30,"2024-05-04T20:50:43.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413807,1714855843360,-803.49,0.00041095,30,"2024-05-04T20:50:43.360",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413808,1714855843369,-500.0,0.00041095,30,"2024-05-04T20:50:43.369",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413809,1714855843378,-500.0,0.00041095,30,"2024-05-04T20:50:43.378",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413810,1714855843388,-798.73,0.00041095,30,"2024-05-04T20:50:43.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413811,1714855843397,-500.0,0.00041095,30,"2024-05-04T20:50:43.397",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413812,1714855843406,-500.0,0.00041095,30,"2024-05-04T20:50:43.406",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413813,1714855843416,-500.0,0.00041095,30,"2024-05-04T20:50:43.416",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413814,1714855843426,-1190.34,0.00041095,30,"2024-05-04T20:50:43.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413815,1714855843435,-500.0,0.00041095,30,"2024-05-04T20:50:43.435",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413816,1714855843444,-617.44890536,0.00041095,30,"2024-05-04T20:50:43.444",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413817,1714855843453,-500.0,0.00041095,30,"2024-05-04T20:50:43.453",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413818,1714855843463,-500.0,0.00041095,30,"2024-05-04T20:50:43.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413819,1714855843472,-500.0,0.00041095,30,"2024-05-04T20:50:43.472",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413820,1714855843482,-500.0,0.00041095,30,"2024-05-04T20:50:43.482",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413821,1714855843491,-500.0,0.00041095,30,"2024-05-04T20:50:43.491",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413822,1714855843501,-512.95,0.00041095,30,"2024-05-04T20:50:43.501",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413823,1714855843511,-500.0,0.00041095,30,"2024-05-04T20:50:43.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413824,1714855843520,-500.0,0.00041095,30,"2024-05-04T20:50:43.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413825,1714855843530,-611.86,0.00041095,30,"2024-05-04T20:50:43.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413826,1714855843540,-501.93195246,0.00041095,30,"2024-05-04T20:50:43.540",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413827,1714855843551,-500.0,0.00041095,30,"2024-05-04T20:50:43.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413828,1714855843561,-1323.32,0.00041095,30,"2024-05-04T20:50:43.561",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413829,1714855843570,-500.0,0.00041095,30,"2024-05-04T20:50:43.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413830,1714855843579,-703.61,0.00041095,30,"2024-05-04T20:50:43.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413831,1714855843588,-500.0,0.00041095,30,"2024-05-04T20:50:43.588",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413832,1714855843598,-500.0,0.00041095,30,"2024-05-04T20:50:43.598",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413833,1714855843607,-500.0,0.00041095,30,"2024-05-04T20:50:43.607",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413834,1714855843616,-429.20166765,0.00041095,30,"2024-05-04T20:50:43.616",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413835,1714855843626,-500.0,0.00041095,30,"2024-05-04T20:50:43.626",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413836,1714855843636,-605.27,0.00041095,30,"2024-05-04T20:50:43.636",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413837,1714855843645,-938.76,0.00041095,30,"2024-05-04T20:50:43.645",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413838,1714855843654,-500.0,0.00041095,30,"2024-05-04T20:50:43.654",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413839,1714855843663,-594.9,0.00041095,30,"2024-05-04T20:50:43.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413840,1714855843672,-789.23,0.00041095,30,"2024-05-04T20:50:43.672",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413842,1714855843681,-500.0,0.00041095,30,"2024-05-04T20:50:43.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413843,1714855843690,-500.0,0.00041095,30,"2024-05-04T20:50:43.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413844,1714855843699,-908.72,0.00041095,30,"2024-05-04T20:50:43.699",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413845,1714855843709,-555.95,0.00041095,30,"2024-05-04T20:50:43.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413846,1714855843718,-500.0,0.00041095,30,"2024-05-04T20:50:43.718",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413847,1714855843727,-500.0,0.00041095,30,"2024-05-04T20:50:43.727",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413848,1714855843736,-549.37,0.00041095,30,"2024-05-04T20:50:43.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413865,1714855843983,-1177.95,0.00041095,30,"2024-05-04T20:50:43.983",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413867,1714855843993,-500.0,0.00041095,30,"2024-05-04T20:50:43.993",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413869,1714855844003,-500.0,0.00041095,30,"2024-05-04T20:50:44.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413871,1714855844012,-500.0,0.00041095,2,"2024-05-04T20:50:44.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413873,1714855844023,-683.19,0.00041095,30,"2024-05-04T20:50:44.023",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413875,1714855844033,-1106.07,0.00041095,30,"2024-05-04T20:50:44.033",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413877,1714855844043,-500.0,0.00041095,30,"2024-05-04T20:50:44.043",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413879,1714855844053,-1012.53,0.00041095,30,"2024-05-04T20:50:44.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413881,1714855844063,-500.0,0.00041095,30,"2024-05-04T20:50:44.063",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413883,1714855844073,-763.07,0.00041095,30,"2024-05-04T20:50:44.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413885,1714855844082,-500.0,0.00041095,30,"2024-05-04T20:50:44.082",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413887,1714855844092,-1204.34,0.00041095,30,"2024-05-04T20:50:44.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413889,1714855844101,-500.0,0.00041095,30,"2024-05-04T20:50:44.101",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413891,1714855844111,-1221.18,0.00041095,30,"2024-05-04T20:50:44.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413893,1714855844120,-500.0,0.00041095,30,"2024-05-04T20:50:44.120",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413895,1714855844129,-383.62337848,0.00041095,30,"2024-05-04T20:50:44.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413897,1714855844138,-875.68,0.00041095,30,"2024-05-04T20:50:44.138",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413899,1714855844148,-742.35,0.00041095,30,"2024-05-04T20:50:44.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413901,1714855844157,-689.2,0.00041095,30,"2024-05-04T20:50:44.157",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413903,1714855844166,-1351.7,0.00041095,30,"2024-05-04T20:50:44.166",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413905,1714855844176,-500.0,0.00041095,30,"2024-05-04T20:50:44.176",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413907,1714855844185,-540.28,0.00041095,30,"2024-05-04T20:50:44.185",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413909,1714855844194,-500.0,0.00041095,30,"2024-05-04T20:50:44.194",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413911,1714855844204,-500.0,0.00041095,30,"2024-05-04T20:50:44.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413913,1714855844214,-500.0,0.00041095,30,"2024-05-04T20:50:44.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413915,1714855844223,-1008.98,0.00041095,30,"2024-05-04T20:50:44.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413917,1714855844233,-593.01,0.00041095,30,"2024-05-04T20:50:44.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413919,1714855844242,-500.0,0.00041095,30,"2024-05-04T20:50:44.242",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413921,1714855844252,-533.34,0.00041095,30,"2024-05-04T20:50:44.252",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413923,1714855844261,-502.76597381,0.00041095,30,"2024-05-04T20:50:44.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413925,1714855844271,-500.0,0.00041095,30,"2024-05-04T20:50:44.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413927,1714855844281,-500.0,0.00041095,30,"2024-05-04T20:50:44.281",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413928,1714855844290,-500.0,0.00041095,30,"2024-05-04T20:50:44.290",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413929,1714855844300,-574.97,0.00041095,30,"2024-05-04T20:50:44.300",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413930,1714855844309,-998.25,0.00041095,30,"2024-05-04T20:50:44.309",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413931,1714855844319,-522.42,0.00041095,30,"2024-05-04T20:50:44.319",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413932,1714855844330,-625.76,0.00041095,30,"2024-05-04T20:50:44.330",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413933,1714855844340,-500.0,0.00041095,30,"2024-05-04T20:50:44.340",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413934,1714855844350,-500.0,0.00041095,30,"2024-05-04T20:50:44.350",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413935,1714855844361,-749.2,0.00041095,30,"2024-05-04T20:50:44.361",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413936,1714855844372,-500.0,0.00041095,2,"2024-05-04T20:50:44.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413937,1714855844383,-500.0,0.00041095,30,"2024-05-04T20:50:44.383",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413938,1714855844392,-500.0,0.00041095,30,"2024-05-04T20:50:44.392",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413939,1714855844401,-500.0,0.00041095,30,"2024-05-04T20:50:44.401",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413940,1714855844412,-500.0,0.00041095,30,"2024-05-04T20:50:44.412",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413941,1714855844422,-500.0,0.00041095,30,"2024-05-04T20:50:44.422",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413942,1714855844432,-500.0,0.00041095,30,"2024-05-04T20:50:44.432",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413943,1714855844442,-600.9,0.00041095,30,"2024-05-04T20:50:44.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413944,1714855844452,-500.0,0.00041095,30,"2024-05-04T20:50:44.452",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413945,1714855844462,-500.0,0.00041095,30,"2024-05-04T20:50:44.462",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413946,1714855844472,-500.0,0.00041095,30,"2024-05-04T20:50:44.472",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413947,1714855844483,-1156.41,0.00041095,30,"2024-05-04T20:50:44.483",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413948,1714855844492,-1076.21,0.00041095,30,"2024-05-04T20:50:44.492",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413949,1714855844502,-500.0,0.00041095,30,"2024-05-04T20:50:44.502",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413950,1714855844512,-1124.09,0.00041095,30,"2024-05-04T20:50:44.512",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413951,1714855844522,-500.0,0.00041095,30,"2024-05-04T20:50:44.522",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413952,1714855844533,-500.0,0.00041095,30,"2024-05-04T20:50:44.533",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413953,1714855844542,-605.88,0.00041095,30,"2024-05-04T20:50:44.542",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413954,1714855844552,-1182.29,0.00041095,30,"2024-05-04T20:50:44.552",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413955,1714855844564,-500.0,0.00041095,30,"2024-05-04T20:50:44.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413956,1714855844575,-202.58432277,0.00041095,30,"2024-05-04T20:50:44.575",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413957,1714855844584,-500.0,0.00041095,30,"2024-05-04T20:50:44.584",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413958,1714855844594,-500.0,0.00041095,30,"2024-05-04T20:50:44.594",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413959,1714855844603,-500.0,0.00041095,30,"2024-05-04T20:50:44.603",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413960,1714855844613,-886.35,0.00041095,30,"2024-05-04T20:50:44.613",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413961,1714855844624,-543.0,0.00041095,30,"2024-05-04T20:50:44.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413962,1714855844635,-500.0,0.00041095,30,"2024-05-04T20:50:44.635",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413963,1714855844644,-1125.11,0.00041095,30,"2024-05-04T20:50:44.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413964,1714855844654,-500.0,0.00041095,30,"2024-05-04T20:50:44.654",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413965,1714855844663,-500.0,0.00041095,30,"2024-05-04T20:50:44.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413966,1714855844674,-500.0,0.00041095,30,"2024-05-04T20:50:44.674",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413967,1714855844683,-1151.02,0.00041095,30,"2024-05-04T20:50:44.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413968,1714855844693,-683.32,0.00041095,30,"2024-05-04T20:50:44.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413969,1714855844702,-500.0,0.00041095,30,"2024-05-04T20:50:44.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413970,1714855844712,-500.0,0.00041095,30,"2024-05-04T20:50:44.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413971,1714855844722,-500.0,0.00041095,30,"2024-05-04T20:50:44.722",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413972,1714855844734,-500.0,0.00041095,30,"2024-05-04T20:50:44.734",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413973,1714855844744,-500.0,0.00041095,30,"2024-05-04T20:50:44.744",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413974,1714855844754,-500.0,0.00041095,30,"2024-05-04T20:50:44.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413975,1714855844764,-500.0,0.00041095,30,"2024-05-04T20:50:44.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413976,1714855844775,-500.0,0.00041095,30,"2024-05-04T20:50:44.775",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413977,1714855844787,-1134.73,0.00041095,30,"2024-05-04T20:50:44.787",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413978,1714855844796,-500.0,0.00041095,30,"2024-05-04T20:50:44.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413979,1714855844806,-500.0,0.00041095,30,"2024-05-04T20:50:44.806",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413980,1714855844815,-864.46,0.00041095,30,"2024-05-04T20:50:44.815",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413981,1714855844828,-500.0,0.00041095,30,"2024-05-04T20:50:44.828",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413982,1714855844837,-575.12,0.00041095,30,"2024-05-04T20:50:44.837",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413983,1714855844847,-500.0,0.00041095,30,"2024-05-04T20:50:44.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413984,1714855844857,-500.0,0.00041095,30,"2024-05-04T20:50:44.857",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413985,1714855844867,-500.0,0.00041095,30,"2024-05-04T20:50:44.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413986,1714855844876,-500.0,0.00041095,30,"2024-05-04T20:50:44.876",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413987,1714855844885,-500.0,0.00041095,30,"2024-05-04T20:50:44.885",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413988,1714855844895,-500.0,0.00041095,30,"2024-05-04T20:50:44.895",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413989,1714855844905,-500.0,0.00041095,30,"2024-05-04T20:50:44.905",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413990,1714855844916,-500.0,0.00041095,30,"2024-05-04T20:50:44.916",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413991,1714855844926,-500.0,0.00041095,30,"2024-05-04T20:50:44.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413992,1714855844935,-500.0,0.00041095,30,"2024-05-04T20:50:44.935",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413993,1714855844947,-1399.28,0.00041095,30,"2024-05-04T20:50:44.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413994,1714855844957,-500.0,0.00041095,30,"2024-05-04T20:50:44.957",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413995,1714855844967,-500.0,0.00041095,30,"2024-05-04T20:50:44.967",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413996,1714855844976,-500.0,0.00041095,30,"2024-05-04T20:50:44.976",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413997,1714855844986,-1259.61,0.00041095,30,"2024-05-04T20:50:44.986",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413998,1714855844996,-500.0,0.00041095,30,"2024-05-04T20:50:44.996",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325413999,1714855845006,-500.0,0.00041095,30,"2024-05-04T20:50:45.006",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414000,1714855845017,-504.25781961,0.00041095,30,"2024-05-04T20:50:45.017",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414001,1714855845027,-633.55,0.00041095,30,"2024-05-04T20:50:45.027",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414002,1714855845036,-500.0,0.00041095,30,"2024-05-04T20:50:45.036",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414003,1714855845046,-500.0,0.00041095,30,"2024-05-04T20:50:45.046",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414004,1714855845055,-500.0,0.00041095,30,"2024-05-04T20:50:45.055",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414005,1714855845064,-500.0,0.00041095,30,"2024-05-04T20:50:45.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414006,1714855845074,-500.0,0.00041095,30,"2024-05-04T20:50:45.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414007,1714855845084,-692.69,0.00041095,30,"2024-05-04T20:50:45.084",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414008,1714855845093,-500.0,0.00041095,30,"2024-05-04T20:50:45.093",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414009,1714855845102,-704.86,0.00041095,30,"2024-05-04T20:50:45.102",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414010,1714855845111,-500.0,0.00041095,30,"2024-05-04T20:50:45.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414011,1714855845120,-500.0,0.00041095,30,"2024-05-04T20:50:45.120",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414012,1714855845129,-1306.3,0.00041095,30,"2024-05-04T20:50:45.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414013,1714855845139,-686.31,0.00041095,30,"2024-05-04T20:50:45.139",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414014,1714855845148,-696.4,0.00041095,30,"2024-05-04T20:50:45.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414015,1714855845157,-1142.73,0.00041095,30,"2024-05-04T20:50:45.157",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414016,1714855845166,-500.0,0.00041095,30,"2024-05-04T20:50:45.166",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414017,1714855845176,-191.15515793,0.00041095,30,"2024-05-04T20:50:45.176",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414018,1714855845185,-500.0,0.00041095,30,"2024-05-04T20:50:45.185",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414019,1714855845195,-500.0,0.00041095,30,"2024-05-04T20:50:45.195",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414020,1714855845205,-500.0,0.00041095,30,"2024-05-04T20:50:45.205",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414021,1714855845214,-1302.41,0.00041095,30,"2024-05-04T20:50:45.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414022,1714855845223,-614.06,0.00041095,30,"2024-05-04T20:50:45.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414023,1714855845233,-500.0,0.00041095,30,"2024-05-04T20:50:45.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414024,1714855845242,-500.0,0.00041095,30,"2024-05-04T20:50:45.242",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414025,1714855845251,-500.0,0.00041095,30,"2024-05-04T20:50:45.251",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414026,1714855845260,-1017.78,0.00041095,30,"2024-05-04T20:50:45.260",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414027,1714855845270,-500.0,0.00041095,30,"2024-05-04T20:50:45.270",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414028,1714855845279,-501.89573023,0.00041095,30,"2024-05-04T20:50:45.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414029,1714855845288,-500.0,0.00041095,30,"2024-05-04T20:50:45.288",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414030,1714855845297,-500.0,0.00041095,30,"2024-05-04T20:50:45.297",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414031,1714855845307,-1459.1,0.00041095,30,"2024-05-04T20:50:45.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414032,1714855845316,-500.0,0.00041095,30,"2024-05-04T20:50:45.316",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414033,1714855845325,-500.0,0.00041095,2,"2024-05-04T20:50:45.325",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414034,1714855845335,-500.0,0.00041095,30,"2024-05-04T20:50:45.335",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414035,1714855845344,-500.0,0.00041095,30,"2024-05-04T20:50:45.344",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414036,1714855845353,-500.0,0.00041095,30,"2024-05-04T20:50:45.353",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414037,1714855845362,-500.0,0.00041095,30,"2024-05-04T20:50:45.362",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414038,1714855845372,-500.0,0.00041095,30,"2024-05-04T20:50:45.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414039,1714855845382,-1481.97,0.00041095,30,"2024-05-04T20:50:45.382",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414040,1714855845392,-504.33,0.00041095,30,"2024-05-04T20:50:45.392",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414041,1714855845401,-500.0,0.00041095,30,"2024-05-04T20:50:45.401",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414042,1714855845410,-791.55,0.00041095,30,"2024-05-04T20:50:45.410",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414043,1714855845419,-500.0,0.00041095,30,"2024-05-04T20:50:45.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414044,1714855845430,-500.0,0.00041095,30,"2024-05-04T20:50:45.430",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414045,1714855845440,-2003.08,0.00041095,30,"2024-05-04T20:50:45.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414046,1714855845450,-1248.31,0.00041095,30,"2024-05-04T20:50:45.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414047,1714855845459,-500.0,0.00041095,30,"2024-05-04T20:50:45.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414048,1714855845469,-500.0,0.00041095,30,"2024-05-04T20:50:45.469",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414049,1714855845478,-305.40100884,0.00041095,30,"2024-05-04T20:50:45.478",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414050,1714855845488,-459.04742896,0.00041095,30,"2024-05-04T20:50:45.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414051,1714855845498,-1269.44,0.00041095,30,"2024-05-04T20:50:45.498",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414052,1714855845508,-500.0,0.00041095,30,"2024-05-04T20:50:45.508",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414053,1714855845517,-500.0,0.00041095,30,"2024-05-04T20:50:45.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414054,1714855845527,-500.0,0.00041095,30,"2024-05-04T20:50:45.527",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414055,1714855845537,-500.0,0.00041095,30,"2024-05-04T20:50:45.537",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414056,1714855845546,-500.0,0.00041095,30,"2024-05-04T20:50:45.546",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414057,1714855845556,-500.0,0.00041095,30,"2024-05-04T20:50:45.556",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414058,1714855845565,-500.0,0.00041095,30,"2024-05-04T20:50:45.565",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414059,1714855845574,-750.0,0.00041095,30,"2024-05-04T20:50:45.574",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414060,1714855845583,-500.0,0.00041095,30,"2024-05-04T20:50:45.583",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414061,1714855845593,-500.0,0.00041095,30,"2024-05-04T20:50:45.593",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414062,1714855845602,-593.45158469,0.00041095,30,"2024-05-04T20:50:45.602",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414063,1714855845611,-500.0,0.00041095,30,"2024-05-04T20:50:45.611",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414064,1714855845621,-500.0,0.00041095,30,"2024-05-04T20:50:45.621",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414065,1714855845630,-500.0,0.00041095,30,"2024-05-04T20:50:45.630",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414066,1714855845639,-1030.52,0.00041095,30,"2024-05-04T20:50:45.639",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414067,1714855845648,-500.0,0.00041095,30,"2024-05-04T20:50:45.648",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414068,1714855845658,-182.73506386,0.00041095,30,"2024-05-04T20:50:45.658",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414069,1714855845667,-500.0,0.00041095,30,"2024-05-04T20:50:45.667",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414070,1714855845677,-540.18,0.00041095,30,"2024-05-04T20:50:45.677",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414071,1714855845687,-540.18,0.00041095,31,"2024-05-04T20:50:45.687",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414072,1714855845696,-500.0,0.00041095,30,"2024-05-04T20:50:45.696",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414073,1714855845706,-540.18,0.00041095,32,"2024-05-04T20:50:45.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414074,1714855845715,-500.0,0.00041095,30,"2024-05-04T20:50:45.715",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414075,1714855845725,-540.18,0.00041095,33,"2024-05-04T20:50:45.725",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414076,1714855845735,-656.5,0.00041095,30,"2024-05-04T20:50:45.735",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414077,1714855845745,-841.88,0.00041095,30,"2024-05-04T20:50:45.745",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414078,1714855845754,-540.18,0.00041095,34,"2024-05-04T20:50:45.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414079,1714855845765,-540.18,0.00041095,35,"2024-05-04T20:50:45.765",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414080,1714855845774,-540.18,0.00041095,36,"2024-05-04T20:50:45.774",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414081,1714855845786,-500.0,0.00041095,30,"2024-05-04T20:50:45.786",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414082,1714855845796,-540.18,0.00041095,37,"2024-05-04T20:50:45.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414083,1714855845805,-540.18,0.00041095,38,"2024-05-04T20:50:45.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414084,1714855845814,-540.18,0.00041095,39,"2024-05-04T20:50:45.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414085,1714855845823,-540.18,0.00041095,40,"2024-05-04T20:50:45.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414086,1714855845833,-500.0,0.00041095,30,"2024-05-04T20:50:45.833",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414087,1714855845843,-500.0,0.00041095,30,"2024-05-04T20:50:45.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414088,1714855845852,-540.18,0.00041095,41,"2024-05-04T20:50:45.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414089,1714855845863,-540.18,0.00041095,42,"2024-05-04T20:50:45.863",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414090,1714855845872,-500.0,0.00041095,30,"2024-05-04T20:50:45.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414091,1714855845882,-540.18,0.00041095,43,"2024-05-04T20:50:45.882",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414092,1714855845892,-500.0,0.00041095,30,"2024-05-04T20:50:45.892",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414093,1714855845902,-540.18,0.00041095,44,"2024-05-04T20:50:45.902",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414094,1714855845913,-540.18,0.00041095,45,"2024-05-04T20:50:45.913",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414095,1714855845924,-540.18,0.00041095,46,"2024-05-04T20:50:45.924",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414096,1714855845934,-540.18,0.00041095,47,"2024-05-04T20:50:45.934",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414097,1714855845946,-500.0,0.00041095,30,"2024-05-04T20:50:45.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414098,1714855845956,-540.18,0.00041095,48,"2024-05-04T20:50:45.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414099,1714855845966,-540.18,0.00041095,49,"2024-05-04T20:50:45.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414100,1714855845975,-540.18,0.00041095,49,"2024-05-04T20:50:45.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414101,1714855845985,-540.18,0.00041095,49,"2024-05-04T20:50:45.985",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414102,1714855845994,-540.18,0.00041095,49,"2024-05-04T20:50:45.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414103,1714855846004,-500.0,0.00041095,30,"2024-05-04T20:50:46.004",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414104,1714855846013,-599.22,0.00041095,30,"2024-05-04T20:50:46.013",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414106,1714855846023,-540.35565036,0.00041095,49,"2024-05-04T20:50:46.023",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414107,1714855846035,-1174.72,0.00041095,30,"2024-05-04T20:50:46.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414108,1714855846046,-500.0,0.00041095,30,"2024-05-04T20:50:46.046",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414109,1714855846056,-500.0,0.00041095,30,"2024-05-04T20:50:46.056",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414110,1714855846065,-764.58,0.00041095,30,"2024-05-04T20:50:46.065",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414111,1714855846075,-500.0,0.00041095,30,"2024-05-04T20:50:46.075",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414112,1714855846085,-500.0,0.00041095,30,"2024-05-04T20:50:46.085",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414113,1714855846094,-1110.59,0.00041095,30,"2024-05-04T20:50:46.094",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414114,1714855846103,-2223.93,0.00041095,30,"2024-05-04T20:50:46.103",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414115,1714855846113,-500.0,0.00041095,30,"2024-05-04T20:50:46.113",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414116,1714855846122,-500.0,0.00041095,30,"2024-05-04T20:50:46.122",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414117,1714855846131,-500.0,0.00041095,30,"2024-05-04T20:50:46.131",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414118,1714855846141,-500.0,0.00041095,30,"2024-05-04T20:50:46.141",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414119,1714855846150,-500.0,0.00041095,30,"2024-05-04T20:50:46.150",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414120,1714855846160,-500.0,0.00041095,30,"2024-05-04T20:50:46.160",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414121,1714855846169,-896.47,0.00041095,30,"2024-05-04T20:50:46.169",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414122,1714855846184,-501.47056045,0.00041095,30,"2024-05-04T20:50:46.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414123,1714855846194,-765.9,0.00041095,30,"2024-05-04T20:50:46.194",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414124,1714855846204,-958.95,0.00041095,30,"2024-05-04T20:50:46.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414125,1714855846213,-500.0,0.00041095,30,"2024-05-04T20:50:46.213",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414126,1714855846223,-500.0,0.00041095,30,"2024-05-04T20:50:46.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414127,1714855846232,-635.02808492,0.00041095,30,"2024-05-04T20:50:46.232",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414128,1714855846241,-613.94767676,0.00041095,30,"2024-05-04T20:50:46.241",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414129,1714855846250,-1169.82,0.00041095,30,"2024-05-04T20:50:46.250",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414130,1714855846259,-821.6,0.00041095,30,"2024-05-04T20:50:46.259",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414131,1714855846269,-500.0,0.00041095,30,"2024-05-04T20:50:46.269",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414132,1714855846279,-668.8,0.00041095,30,"2024-05-04T20:50:46.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414133,1714855846288,-500.0,0.00041095,30,"2024-05-04T20:50:46.288",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414134,1714855846298,-649.44,0.00041095,30,"2024-05-04T20:50:46.298",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414135,1714855846307,-1066.49,0.00041095,30,"2024-05-04T20:50:46.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414136,1714855846317,-500.0,0.00041095,30,"2024-05-04T20:50:46.317",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414137,1714855846327,-741.56,0.00041095,30,"2024-05-04T20:50:46.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414138,1714855846336,-1139.09,0.00041095,30,"2024-05-04T20:50:46.336",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414139,1714855846345,-500.0,0.00041095,30,"2024-05-04T20:50:46.345",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414140,1714855846442,-500.0,0.00041095,30,"2024-05-04T20:50:46.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414141,1714855846452,-500.0,0.00041095,30,"2024-05-04T20:50:46.452",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414142,1714855846461,-551.78,0.00041095,30,"2024-05-04T20:50:46.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414143,1714855846470,-500.0,0.00041095,30,"2024-05-04T20:50:46.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414144,1714855846480,-500.0,0.00041095,30,"2024-05-04T20:50:46.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414145,1714855846489,-500.0,0.00041095,30,"2024-05-04T20:50:46.489",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414146,1714855846499,-512.03416276,0.00041095,30,"2024-05-04T20:50:46.499",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414147,1714855846508,-663.52,0.00041095,30,"2024-05-04T20:50:46.508",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414148,1714855846517,-500.0,0.00041095,30,"2024-05-04T20:50:46.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414149,1714855846527,-500.0,0.00041095,30,"2024-05-04T20:50:46.527",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414150,1714855846535,-500.0,0.00041095,30,"2024-05-04T20:50:46.535",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414151,1714855846545,-689.6,0.00041095,30,"2024-05-04T20:50:46.545",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414152,1714855846554,-500.0,0.00041095,30,"2024-05-04T20:50:46.554",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414153,1714855846563,-500.0,0.00041095,30,"2024-05-04T20:50:46.563",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414154,1714855846572,-348.42176912,0.00041095,30,"2024-05-04T20:50:46.572",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414155,1714855846581,-500.0,0.00041095,30,"2024-05-04T20:50:46.581",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414156,1714855846590,-500.0,0.00041095,30,"2024-05-04T20:50:46.590",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414157,1714855846599,-500.0,0.00041095,7,"2024-05-04T20:50:46.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414158,1714855846609,-500.0,0.00041095,30,"2024-05-04T20:50:46.609",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414159,1714855846618,-962.05,0.00041095,7,"2024-05-04T20:50:46.618",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414160,1714855846627,-500.0,0.00041095,30,"2024-05-04T20:50:46.627",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414161,1714855846636,-500.0,0.00041095,30,"2024-05-04T20:50:46.636",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414162,1714855846645,-857.21,0.00041095,30,"2024-05-04T20:50:46.645",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414163,1714855846655,-811.65,0.00041095,30,"2024-05-04T20:50:46.655",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414164,1714855846663,-500.0,0.00041095,30,"2024-05-04T20:50:46.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414165,1714855846673,-1687.91,0.00041095,30,"2024-05-04T20:50:46.673",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414166,1714855846682,-500.0,0.00041095,30,"2024-05-04T20:50:46.682",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414167,1714855846691,-545.57,0.00041095,30,"2024-05-04T20:50:46.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414168,1714855846700,-500.0,0.00041095,30,"2024-05-04T20:50:46.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414169,1714855846709,-541.24,0.00041095,30,"2024-05-04T20:50:46.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414170,1714855846718,-500.0,0.00041095,30,"2024-05-04T20:50:46.718",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414171,1714855846727,-500.0,0.00041095,30,"2024-05-04T20:50:46.727",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414172,1714855846736,-500.0,0.00041095,30,"2024-05-04T20:50:46.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414173,1714855846746,-618.71,0.00041095,30,"2024-05-04T20:50:46.746",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414174,1714855846755,-618.71,0.00041095,31,"2024-05-04T20:50:46.755",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414175,1714855846764,-618.71,0.00041095,32,"2024-05-04T20:50:46.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414176,1714855846774,-618.71,0.00041095,33,"2024-05-04T20:50:46.774",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414177,1714855846787,-618.71,0.00041095,34,"2024-05-04T20:50:46.787",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414178,1714855846796,-1379.32,0.00041095,30,"2024-05-04T20:50:46.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414179,1714855846805,-500.0,0.00041095,30,"2024-05-04T20:50:46.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414180,1714855846814,-618.71,0.00041095,35,"2024-05-04T20:50:46.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414181,1714855846825,-618.71,0.00041095,36,"2024-05-04T20:50:46.825",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414182,1714855846835,-618.71,0.00041095,37,"2024-05-04T20:50:46.835",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414183,1714855846844,-618.71,0.00041095,38,"2024-05-04T20:50:46.844",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414184,1714855846854,-618.71,0.00041095,39,"2024-05-04T20:50:46.854",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414185,1714855846865,-618.71,0.00041095,40,"2024-05-04T20:50:46.865",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414186,1714855846876,-500.0,0.00041095,30,"2024-05-04T20:50:46.876",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414187,1714855846885,-618.71,0.00041095,41,"2024-05-04T20:50:46.885",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414188,1714855846896,-618.71,0.00041095,42,"2024-05-04T20:50:46.896",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414189,1714855846906,-618.71,0.00041095,43,"2024-05-04T20:50:46.906",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414190,1714855846916,-972.59375673,0.00041095,2,"2024-05-04T20:50:46.916",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414191,1714855846926,-618.71,0.00041095,44,"2024-05-04T20:50:46.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414192,1714855846936,-2099.73,0.00041095,30,"2024-05-04T20:50:46.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414193,1714855846946,-618.71,0.00041095,45,"2024-05-04T20:50:46.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414194,1714855846955,-618.71,0.00041095,46,"2024-05-04T20:50:46.955",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414195,1714855846967,-618.71,0.00041095,47,"2024-05-04T20:50:46.967",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414196,1714855846976,-500.0,0.00041095,30,"2024-05-04T20:50:46.976",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414197,1714855846986,-618.71,0.00041095,48,"2024-05-04T20:50:46.986",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414198,1714855846996,-378.18477083,0.00041095,30,"2024-05-04T20:50:46.996",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414199,1714855847005,-618.71,0.00041095,49,"2024-05-04T20:50:47.005",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414200,1714855847014,-500.0,0.00041095,30,"2024-05-04T20:50:47.014",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414201,1714855847024,-618.71,0.00041095,49,"2024-05-04T20:50:47.024",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414202,1714855847033,-618.71,0.00041095,49,"2024-05-04T20:50:47.033",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414203,1714855847042,-500.0,0.00041095,30,"2024-05-04T20:50:47.042",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414204,1714855847052,-618.71,0.00041095,49,"2024-05-04T20:50:47.052",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414205,1714855847061,-618.72621173,0.00041095,49,"2024-05-04T20:50:47.061",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414206,1714855847070,-500.0,0.00041095,30,"2024-05-04T20:50:47.070",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414207,1714855847080,-500.0,0.00041095,30,"2024-05-04T20:50:47.080",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414208,1714855847089,-500.0,0.00041095,30,"2024-05-04T20:50:47.089",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414209,1714855847098,-502.2077083,0.00041095,30,"2024-05-04T20:50:47.098",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414210,1714855847107,-500.0,0.00041095,30,"2024-05-04T20:50:47.107",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414211,1714855847117,-500.0,0.00041095,30,"2024-05-04T20:50:47.117",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414212,1714855847126,-971.23,0.00041095,30,"2024-05-04T20:50:47.126",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414213,1714855847135,-668.65,0.00041095,30,"2024-05-04T20:50:47.135",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414214,1714855847144,-614.51,0.00041095,30,"2024-05-04T20:50:47.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414215,1714855847154,-500.0,0.00041095,30,"2024-05-04T20:50:47.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414216,1714855847162,-1514.85,0.00041095,30,"2024-05-04T20:50:47.162",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414217,1714855847171,-500.0,0.00041095,30,"2024-05-04T20:50:47.171",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414218,1714855847181,-500.0,0.00041095,30,"2024-05-04T20:50:47.181",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414219,1714855847190,-500.0,0.00041095,30,"2024-05-04T20:50:47.190",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414220,1714855847199,-920.66,0.00041095,30,"2024-05-04T20:50:47.199",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414221,1714855847208,-500.0,0.00041095,30,"2024-05-04T20:50:47.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414222,1714855847217,-500.0,0.00041095,30,"2024-05-04T20:50:47.217",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414223,1714855847226,-500.0,0.00041095,30,"2024-05-04T20:50:47.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414224,1714855847235,-572.57867703,0.00041095,30,"2024-05-04T20:50:47.235",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414225,1714855847244,-500.0,0.00041095,30,"2024-05-04T20:50:47.244",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414226,1714855847253,-500.0,0.00041095,30,"2024-05-04T20:50:47.253",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414227,1714855847262,-500.0,0.00041095,30,"2024-05-04T20:50:47.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414228,1714855847271,-500.0,0.00041095,30,"2024-05-04T20:50:47.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414229,1714855847280,-500.3999262,0.00041095,30,"2024-05-04T20:50:47.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414230,1714855847290,-1348.37,0.00041095,30,"2024-05-04T20:50:47.290",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414231,1714855847299,-1840.05,0.00041095,30,"2024-05-04T20:50:47.299",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414232,1714855847308,-500.0,0.00041095,30,"2024-05-04T20:50:47.308",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414233,1714855847318,-500.0,0.00041095,30,"2024-05-04T20:50:47.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414234,1714855847327,-500.0,0.00041095,30,"2024-05-04T20:50:47.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414235,1714855847336,-500.0,0.00041095,30,"2024-05-04T20:50:47.336",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414236,1714855847345,-500.0,0.00041095,30,"2024-05-04T20:50:47.345",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414237,1714855847355,-500.0,0.00041095,30,"2024-05-04T20:50:47.355",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414238,1714855847364,-500.0,0.00041095,30,"2024-05-04T20:50:47.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414239,1714855847374,-575.68,0.00041095,30,"2024-05-04T20:50:47.374",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414240,1714855847383,-500.0,0.00041095,30,"2024-05-04T20:50:47.383",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414241,1714855847393,-153.0,0.00041095,30,"2024-05-04T20:50:47.393",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414242,1714855847402,-1200.34,0.00041095,30,"2024-05-04T20:50:47.402",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414243,1714855847411,-500.0,0.00041095,2,"2024-05-04T20:50:47.411",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414244,1714855847420,-503.26091146,0.00041095,30,"2024-05-04T20:50:47.420",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414245,1714855847431,-500.0,0.00041095,30,"2024-05-04T20:50:47.431",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414246,1714855847440,-500.0,0.00041095,30,"2024-05-04T20:50:47.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414247,1714855847450,-500.0,0.00041095,30,"2024-05-04T20:50:47.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414248,1714855847459,-1968.84,0.00041095,30,"2024-05-04T20:50:47.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414249,1714855847468,-613.13,0.00041095,30,"2024-05-04T20:50:47.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414250,1714855847478,-1026.6,0.00041095,30,"2024-05-04T20:50:47.478",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414251,1714855847487,-501.49,0.00041095,30,"2024-05-04T20:50:47.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414252,1714855847497,-500.0,0.00041095,30,"2024-05-04T20:50:47.497",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414253,1714855847506,-500.0,0.00041095,30,"2024-05-04T20:50:47.506",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414254,1714855847515,-500.0,0.00041095,30,"2024-05-04T20:50:47.515",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414255,1714855847524,-1303.51,0.00041095,30,"2024-05-04T20:50:47.524",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414256,1714855847535,-500.0,0.00041095,2,"2024-05-04T20:50:47.535",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414257,1714855847544,-500.0,0.00041095,30,"2024-05-04T20:50:47.544",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414258,1714855847553,-500.0,0.00041095,30,"2024-05-04T20:50:47.553",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414259,1714855847561,-592.67,0.00041095,30,"2024-05-04T20:50:47.561",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414260,1714855847570,-500.0,0.00041095,30,"2024-05-04T20:50:47.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414261,1714855847579,-1839.02,0.00041095,30,"2024-05-04T20:50:47.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414262,1714855847589,-1376.8,0.00041095,30,"2024-05-04T20:50:47.589",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414263,1714855847598,-500.0,0.00041095,2,"2024-05-04T20:50:47.598",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414264,1714855847607,-1772.29,0.00041095,30,"2024-05-04T20:50:47.607",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414265,1714855847616,-500.0,0.00041095,30,"2024-05-04T20:50:47.616",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414266,1714855847625,-500.0,0.00041095,30,"2024-05-04T20:50:47.625",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414267,1714855847634,-1375.36,0.00041095,30,"2024-05-04T20:50:47.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414268,1714855847644,-500.0,0.00041095,30,"2024-05-04T20:50:47.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414269,1714855847653,-500.0,0.00041095,30,"2024-05-04T20:50:47.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414270,1714855847661,-500.0,0.00041095,30,"2024-05-04T20:50:47.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414271,1714855847670,-500.0,0.00041095,30,"2024-05-04T20:50:47.670",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414272,1714855847681,-500.0,0.00041095,30,"2024-05-04T20:50:47.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414273,1714855847690,-500.0,0.00041095,30,"2024-05-04T20:50:47.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414274,1714855847700,-500.0,0.00041095,30,"2024-05-04T20:50:47.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414275,1714855847709,-2110.84,0.00041095,30,"2024-05-04T20:50:47.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414276,1714855847718,-1573.38,0.00041095,30,"2024-05-04T20:50:47.718",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414277,1714855847727,-500.0,0.00041095,30,"2024-05-04T20:50:47.727",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414278,1714855847735,-1831.45,0.00041095,30,"2024-05-04T20:50:47.735",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414279,1714855847744,-500.0,0.00041095,30,"2024-05-04T20:50:47.744",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414280,1714855847753,-1193.71,0.00041095,30,"2024-05-04T20:50:47.753",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414281,1714855847762,-1149.24,0.00041095,30,"2024-05-04T20:50:47.762",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414282,1714855847772,-1043.38,0.00041095,30,"2024-05-04T20:50:47.772",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414283,1714855847783,-500.0,0.00041095,30,"2024-05-04T20:50:47.783",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414284,1714855847796,-500.0,0.00041095,30,"2024-05-04T20:50:47.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414285,1714855847805,-500.0,0.00041095,30,"2024-05-04T20:50:47.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414286,1714855847814,-1263.03,0.00041095,30,"2024-05-04T20:50:47.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414287,1714855847823,-500.0,0.00041095,30,"2024-05-04T20:50:47.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414288,1714855847834,-500.0,0.00041095,30,"2024-05-04T20:50:47.834",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414289,1714855847843,-500.0,0.00041095,30,"2024-05-04T20:50:47.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414290,1714855847852,-611.53,0.00041095,30,"2024-05-04T20:50:47.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414291,1714855847862,-500.0,0.00041095,30,"2024-05-04T20:50:47.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414292,1714855847873,-500.0,0.00041095,30,"2024-05-04T20:50:47.873",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414293,1714855847883,-500.0,0.00041095,30,"2024-05-04T20:50:47.883",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414294,1714855847893,-500.0,0.00041095,30,"2024-05-04T20:50:47.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414295,1714855847902,-573.71,0.00041095,30,"2024-05-04T20:50:47.902",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414296,1714855847912,-1879.08,0.00041095,30,"2024-05-04T20:50:47.912",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414297,1714855847921,-1479.96,0.00041095,30,"2024-05-04T20:50:47.921",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414298,1714855847932,-500.0,0.00041095,30,"2024-05-04T20:50:47.932",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414299,1714855847942,-500.0,0.00041095,30,"2024-05-04T20:50:47.942",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414300,1714855847953,-1927.98,0.00041095,30,"2024-05-04T20:50:47.953",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414301,1714855847963,-1626.79,0.00041095,30,"2024-05-04T20:50:47.963",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414302,1714855847972,-500.0,0.00041095,30,"2024-05-04T20:50:47.972",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414303,1714855847981,-500.0,0.00041095,30,"2024-05-04T20:50:47.981",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414304,1714855847990,-1809.23,0.00041095,30,"2024-05-04T20:50:47.990",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414305,1714855848001,-500.0,0.00041095,30,"2024-05-04T20:50:48.001",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414306,1714855848012,-500.0,0.00041095,30,"2024-05-04T20:50:48.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414307,1714855848022,-1117.74,0.00041095,30,"2024-05-04T20:50:48.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414308,1714855848032,-500.0,0.00041095,30,"2024-05-04T20:50:48.032",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414309,1714855848043,-500.0,0.00041095,30,"2024-05-04T20:50:48.043",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414310,1714855848054,-1665.36,0.00041095,30,"2024-05-04T20:50:48.054",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414311,1714855848065,-500.0,0.00041095,30,"2024-05-04T20:50:48.065",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414312,1714855848077,-1196.81,0.00041095,30,"2024-05-04T20:50:48.077",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414313,1714855848087,-500.0,0.00041095,30,"2024-05-04T20:50:48.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414314,1714855848097,-1279.2,0.00041095,30,"2024-05-04T20:50:48.097",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414315,1714855848105,-751.92,0.00041095,30,"2024-05-04T20:50:48.105",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414316,1714855848114,-500.0,0.00041095,30,"2024-05-04T20:50:48.114",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414317,1714855848123,-1095.98,0.00041095,30,"2024-05-04T20:50:48.123",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414318,1714855848131,-500.0,0.00041095,30,"2024-05-04T20:50:48.131",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414319,1714855848140,-1682.65,0.00041095,30,"2024-05-04T20:50:48.140",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414320,1714855848149,-1066.39,0.00041095,30,"2024-05-04T20:50:48.149",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414321,1714855848158,-500.0,0.00041095,30,"2024-05-04T20:50:48.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414322,1714855848167,-1445.34,0.00041095,30,"2024-05-04T20:50:48.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414323,1714855848177,-800.76,0.00041095,30,"2024-05-04T20:50:48.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414324,1714855848186,-2000.0,0.00041095,28,"2024-05-04T20:50:48.186",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414325,1714855848196,-500.0,0.00041095,30,"2024-05-04T20:50:48.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414326,1714855848206,-500.0,0.00041095,31,"2024-05-04T20:50:48.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414327,1714855848215,-681.76,0.00041095,30,"2024-05-04T20:50:48.215",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414328,1714855848224,-507.44952725,0.00041095,32,"2024-05-04T20:50:48.224",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414329,1714855848233,-500.0,0.00041095,30,"2024-05-04T20:50:48.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414330,1714855848242,-500.0,0.00041095,30,"2024-05-04T20:50:48.242",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414331,1714855848252,-500.0,0.00041095,30,"2024-05-04T20:50:48.252",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414332,1714855848262,-500.0,0.00041095,30,"2024-05-04T20:50:48.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414333,1714855848271,-500.0,0.00041095,30,"2024-05-04T20:50:48.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414334,1714855848281,-500.0,0.00041095,30,"2024-05-04T20:50:48.281",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414335,1714855848291,-1474.39,0.00041095,30,"2024-05-04T20:50:48.291",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414336,1714855848300,-500.0,0.00041095,30,"2024-05-04T20:50:48.300",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414337,1714855848310,-2661.52,0.00041095,30,"2024-05-04T20:50:48.310",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414338,1714855848319,-500.0,0.00041095,30,"2024-05-04T20:50:48.319",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414339,1714855848328,-500.0,0.00041095,30,"2024-05-04T20:50:48.328",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414340,1714855848337,-500.0,0.00041095,30,"2024-05-04T20:50:48.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414341,1714855848346,-500.0,0.00041095,30,"2024-05-04T20:50:48.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414342,1714855848355,-500.0,0.00041095,30,"2024-05-04T20:50:48.355",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414343,1714855848364,-628.66,0.00041095,30,"2024-05-04T20:50:48.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414344,1714855848373,-1391.79,0.00041095,30,"2024-05-04T20:50:48.373",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414345,1714855848383,-500.0,0.00041095,30,"2024-05-04T20:50:48.383",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414346,1714855848392,-500.0,0.00041095,30,"2024-05-04T20:50:48.392",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414347,1714855848402,-500.0,0.00041095,30,"2024-05-04T20:50:48.402",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414348,1714855848411,-520.34498787,0.00041095,30,"2024-05-04T20:50:48.411",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414349,1714855848421,-856.89,0.00041095,30,"2024-05-04T20:50:48.421",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414350,1714855848433,-500.0,0.00041095,30,"2024-05-04T20:50:48.433",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414351,1714855848442,-2642.08,0.00041095,30,"2024-05-04T20:50:48.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414352,1714855848452,-1276.74,0.00041095,30,"2024-05-04T20:50:48.452",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414353,1714855848461,-1884.3,0.00041095,30,"2024-05-04T20:50:48.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414354,1714855848471,-500.0,0.00041095,30,"2024-05-04T20:50:48.471",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414355,1714855848482,-802.57,0.00041095,30,"2024-05-04T20:50:48.482",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414356,1714855848491,-500.0,0.00041095,30,"2024-05-04T20:50:48.491",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414357,1714855848501,-500.0,0.00041095,30,"2024-05-04T20:50:48.501",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414358,1714855848512,-500.0,0.00041095,30,"2024-05-04T20:50:48.512",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414359,1714855848521,-845.48,0.00041095,30,"2024-05-04T20:50:48.521",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414360,1714855848531,-617.33,0.00041095,30,"2024-05-04T20:50:48.531",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414361,1714855848540,-630.13,0.00041095,30,"2024-05-04T20:50:48.540",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414362,1714855848549,-1277.43,0.00041095,30,"2024-05-04T20:50:48.549",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414363,1714855848558,-500.0,0.00041095,30,"2024-05-04T20:50:48.558",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414364,1714855848568,-500.0,0.00041095,2,"2024-05-04T20:50:48.568",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414365,1714855848578,-2208.59,0.00041095,30,"2024-05-04T20:50:48.578",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414366,1714855848587,-1196.42,0.00041095,30,"2024-05-04T20:50:48.587",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414367,1714855848596,-500.0,0.00041095,30,"2024-05-04T20:50:48.596",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414368,1714855848605,-632.34,0.00041095,30,"2024-05-04T20:50:48.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414369,1714855848614,-223.67711365,0.00041095,30,"2024-05-04T20:50:48.614",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414370,1714855848624,-690.72,0.00041095,30,"2024-05-04T20:50:48.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414371,1714855848633,-504.2611077,0.00041095,30,"2024-05-04T20:50:48.633",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414372,1714855848642,-717.48,0.00041095,30,"2024-05-04T20:50:48.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414373,1714855848651,-500.0,0.00041095,30,"2024-05-04T20:50:48.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414374,1714855848660,-510.21534364,0.00041095,30,"2024-05-04T20:50:48.660",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414375,1714855848669,-2205.69,0.00041095,30,"2024-05-04T20:50:48.669",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414376,1714855848678,-1460.57,0.00041095,30,"2024-05-04T20:50:48.678",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414377,1714855848688,-500.0,0.00041095,30,"2024-05-04T20:50:48.688",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414378,1714855848697,-500.0,0.00041095,30,"2024-05-04T20:50:48.697",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414379,1714855848706,-500.0,0.00041095,30,"2024-05-04T20:50:48.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414380,1714855848715,-500.0,0.00041095,30,"2024-05-04T20:50:48.715",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414381,1714855848724,-1239.66,0.00041095,30,"2024-05-04T20:50:48.724",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414382,1714855848733,-500.0,0.00041095,30,"2024-05-04T20:50:48.733",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414383,1714855848743,-2076.17,0.00041095,30,"2024-05-04T20:50:48.743",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414384,1714855848752,-1796.68,0.00041095,30,"2024-05-04T20:50:48.752",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414385,1714855848760,-2438.83,0.00041095,30,"2024-05-04T20:50:48.760",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414386,1714855848770,-1171.54,0.00041095,30,"2024-05-04T20:50:48.770",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414387,1714855848786,-1311.31,0.00041095,30,"2024-05-04T20:50:48.786",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414388,1714855848796,-500.0,0.00041095,30,"2024-05-04T20:50:48.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414389,1714855848805,-952.46,0.00041095,30,"2024-05-04T20:50:48.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414390,1714855848816,-500.0,0.00041095,30,"2024-05-04T20:50:48.816",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414391,1714855848827,-502.30069573,0.00041095,30,"2024-05-04T20:50:48.827",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414392,1714855848837,-500.0,0.00041095,30,"2024-05-04T20:50:48.837",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414393,1714855848848,-500.0,0.00041095,30,"2024-05-04T20:50:48.848",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414394,1714855848862,-1217.95,0.00041095,30,"2024-05-04T20:50:48.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414395,1714855848872,-500.0,0.00041095,30,"2024-05-04T20:50:48.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414396,1714855848881,-500.0,0.00041095,30,"2024-05-04T20:50:48.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414398,1714855848890,-500.0,0.00041095,30,"2024-05-04T20:50:48.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414399,1714855848900,-1879.01,0.00041095,30,"2024-05-04T20:50:48.900",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414400,1714855848912,-500.0,0.00041095,30,"2024-05-04T20:50:48.912",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414401,1714855848922,-1470.85,0.00041095,30,"2024-05-04T20:50:48.922",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414402,1714855848932,-500.0,0.00041095,30,"2024-05-04T20:50:48.932",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414403,1714855848942,-500.0,0.00041095,30,"2024-05-04T20:50:48.942",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414404,1714855848951,-500.0,0.00041095,30,"2024-05-04T20:50:48.951",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414405,1714855848962,-500.0,0.00041095,30,"2024-05-04T20:50:48.962",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414406,1714855848971,-247.15291371,0.00041095,30,"2024-05-04T20:50:48.971",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414407,1714855848980,-1332.27,0.00041095,30,"2024-05-04T20:50:48.980",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414408,1714855848989,-500.0,0.00041095,30,"2024-05-04T20:50:48.989",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414409,1714855848999,-1289.43,0.00041095,30,"2024-05-04T20:50:48.999",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414410,1714855849008,-500.0,0.00041095,30,"2024-05-04T20:50:49.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414411,1714855849019,-500.0,0.00041095,30,"2024-05-04T20:50:49.019",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414412,1714855849029,-5000.0,0.00041095,30,"2024-05-04T20:50:49.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414413,1714855849039,-500.0,0.00041095,30,"2024-05-04T20:50:49.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414414,1714855849048,-500.0,0.00041095,30,"2024-05-04T20:50:49.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414415,1714855849057,-1304.48,0.00041095,30,"2024-05-04T20:50:49.057",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414416,1714855849068,-500.0,0.00041095,30,"2024-05-04T20:50:49.068",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414417,1714855849078,-658.07,0.00041095,30,"2024-05-04T20:50:49.078",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414418,1714855849087,-1044.0,0.00041095,30,"2024-05-04T20:50:49.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414419,1714855849098,-500.0,0.00041095,30,"2024-05-04T20:50:49.098",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414420,1714855849107,-502.99211305,0.00041095,30,"2024-05-04T20:50:49.107",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414421,1714855849116,-1347.28,0.00041095,30,"2024-05-04T20:50:49.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414422,1714855849125,-500.0,0.00041095,30,"2024-05-04T20:50:49.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414423,1714855849134,-501.13701464,0.00041095,30,"2024-05-04T20:50:49.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414424,1714855849143,-500.0,0.00041095,30,"2024-05-04T20:50:49.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414425,1714855849152,-500.0,0.00041095,30,"2024-05-04T20:50:49.152",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414426,1714855849161,-1297.41,0.00041095,30,"2024-05-04T20:50:49.161",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414427,1714855849171,-500.0,0.00041095,30,"2024-05-04T20:50:49.171",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414428,1714855849182,-500.0,0.00041095,30,"2024-05-04T20:50:49.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414429,1714855849190,-500.0,0.00041095,30,"2024-05-04T20:50:49.190",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414430,1714855849200,-558.04291659,0.00041095,30,"2024-05-04T20:50:49.200",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414431,1714855849209,-1943.89,0.00041095,30,"2024-05-04T20:50:49.209",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414432,1714855849218,-500.0,0.00041095,30,"2024-05-04T20:50:49.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414433,1714855849228,-577.46920651,0.00041095,30,"2024-05-04T20:50:49.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414434,1714855849239,-500.0,0.00041095,30,"2024-05-04T20:50:49.239",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414435,1714855849248,-1071.25,0.00041095,30,"2024-05-04T20:50:49.248",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414436,1714855849258,-1261.35,0.00041095,30,"2024-05-04T20:50:49.258",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414437,1714855849268,-2791.77,0.00041095,30,"2024-05-04T20:50:49.268",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414438,1714855849277,-500.0,0.00041095,30,"2024-05-04T20:50:49.277",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414439,1714855849287,-500.0,0.00041095,30,"2024-05-04T20:50:49.287",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414440,1714855849297,-500.0,0.00041095,30,"2024-05-04T20:50:49.297",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414441,1714855849307,-698.08,0.00041095,30,"2024-05-04T20:50:49.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414442,1714855849316,-500.0,0.00041095,30,"2024-05-04T20:50:49.316",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414443,1714855849326,-500.0,0.00041095,30,"2024-05-04T20:50:49.326",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414444,1714855849334,-613.87,0.00041095,30,"2024-05-04T20:50:49.334",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414445,1714855849343,-500.0,0.00041095,30,"2024-05-04T20:50:49.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414446,1714855849353,-500.0,0.00041095,30,"2024-05-04T20:50:49.353",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414447,1714855849362,-500.0,0.00041095,30,"2024-05-04T20:50:49.362",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414448,1714855849372,-3138.9,0.00041095,30,"2024-05-04T20:50:49.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414449,1714855849382,-1103.36,0.00041095,30,"2024-05-04T20:50:49.382",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414450,1714855849392,-500.0,0.00041095,30,"2024-05-04T20:50:49.392",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414451,1714855849401,-500.0,0.00041095,30,"2024-05-04T20:50:49.401",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414452,1714855849410,-500.0,0.00041095,30,"2024-05-04T20:50:49.410",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414453,1714855849419,-503.24774915,0.00041095,30,"2024-05-04T20:50:49.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414454,1714855849428,-1509.24,0.00041095,30,"2024-05-04T20:50:49.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414455,1714855849437,-1775.12,0.00041095,30,"2024-05-04T20:50:49.437",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414456,1714855849446,-500.0,0.00041095,30,"2024-05-04T20:50:49.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414457,1714855849455,-500.0,0.00041095,30,"2024-05-04T20:50:49.455",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414458,1714855849465,-1009.23,0.00041095,30,"2024-05-04T20:50:49.465",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414459,1714855849474,-500.0,0.00041095,30,"2024-05-04T20:50:49.474",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414460,1714855849483,-532.12516751,0.00041095,30,"2024-05-04T20:50:49.483",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414461,1714855849492,-500.0,0.00041095,30,"2024-05-04T20:50:49.492",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414462,1714855849501,-511.21,0.00041095,30,"2024-05-04T20:50:49.501",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414463,1714855849510,-500.0,0.00041095,30,"2024-05-04T20:50:49.510",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414464,1714855849520,-500.0,0.00041095,30,"2024-05-04T20:50:49.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414465,1714855849528,-1383.59,0.00041095,30,"2024-05-04T20:50:49.528",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414466,1714855849537,-500.0,0.00041095,30,"2024-05-04T20:50:49.537",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414467,1714855849546,-500.0,0.00041095,30,"2024-05-04T20:50:49.546",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414468,1714855849555,-638.77,0.00041095,30,"2024-05-04T20:50:49.555",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414469,1714855849564,-1198.08,0.00041095,30,"2024-05-04T20:50:49.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414470,1714855849574,-500.0,0.00041095,30,"2024-05-04T20:50:49.574",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414471,1714855849583,-500.0,0.00041095,30,"2024-05-04T20:50:49.583",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414472,1714855849592,-1145.69,0.00041095,30,"2024-05-04T20:50:49.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414473,1714855849601,-500.0,0.00041095,30,"2024-05-04T20:50:49.601",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414474,1714855849610,-500.0,0.00041095,30,"2024-05-04T20:50:49.610",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414475,1714855849619,-500.0,0.00041095,30,"2024-05-04T20:50:49.619",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414476,1714855849638,-501.1957794,0.00041095,30,"2024-05-04T20:50:49.638",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414477,1714855849647,-500.0,0.00041095,30,"2024-05-04T20:50:49.647",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414478,1714855849655,-807.43,0.00041095,30,"2024-05-04T20:50:49.655",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414479,1714855849665,-500.0,0.00041095,30,"2024-05-04T20:50:49.665",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414480,1714855849674,-500.0,0.00041095,30,"2024-05-04T20:50:49.674",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414481,1714855849683,-2244.52,0.00041095,30,"2024-05-04T20:50:49.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414482,1714855849692,-1499.25,0.00041095,30,"2024-05-04T20:50:49.692",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414483,1714855849701,-502.92420587,0.00041095,30,"2024-05-04T20:50:49.701",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414484,1714855849710,-1142.16,0.00041095,30,"2024-05-04T20:50:49.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414485,1714855849719,-502.77728431,0.00041095,30,"2024-05-04T20:50:49.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414486,1714855849728,-500.0,0.00041095,30,"2024-05-04T20:50:49.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414487,1714855849738,-500.0,0.00041095,30,"2024-05-04T20:50:49.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414488,1714855849747,-689.49,0.00041095,30,"2024-05-04T20:50:49.747",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414489,1714855849755,-500.0,0.00041095,30,"2024-05-04T20:50:49.755",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414490,1714855849765,-1152.74,0.00041095,30,"2024-05-04T20:50:49.765",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414491,1714855849774,-500.0,0.00041095,30,"2024-05-04T20:50:49.774",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414492,1714855849785,-500.0,0.00041095,30,"2024-05-04T20:50:49.785",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414493,1714855849794,-1028.98,0.00041095,30,"2024-05-04T20:50:49.794",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414494,1714855849803,-500.0,0.00041095,30,"2024-05-04T20:50:49.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414495,1714855849812,-500.0,0.00041095,30,"2024-05-04T20:50:49.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414496,1714855849822,-2033.8,0.00041095,30,"2024-05-04T20:50:49.822",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414497,1714855849832,-500.0,0.00041095,30,"2024-05-04T20:50:49.832",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414498,1714855849841,-500.0,0.00041095,30,"2024-05-04T20:50:49.841",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414499,1714855849851,-1097.76,0.00041095,30,"2024-05-04T20:50:49.851",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414500,1714855849860,-500.0,0.00041095,30,"2024-05-04T20:50:49.860",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414501,1714855849869,-500.0,0.00041095,30,"2024-05-04T20:50:49.869",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414502,1714855849878,-1515.87,0.00041095,30,"2024-05-04T20:50:49.878",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414503,1714855849887,-254.10935064,0.00041095,30,"2024-05-04T20:50:49.887",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414504,1714855849896,-527.53,0.00041095,30,"2024-05-04T20:50:49.896",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414505,1714855849905,-500.0,0.00041095,30,"2024-05-04T20:50:49.905",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414506,1714855849914,-500.0,0.00041095,30,"2024-05-04T20:50:49.914",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414507,1714855849924,-500.0,0.00041095,30,"2024-05-04T20:50:49.924",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414508,1714855849934,-500.0,0.00041095,30,"2024-05-04T20:50:49.934",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414509,1714855849943,-500.0,0.00041095,30,"2024-05-04T20:50:49.943",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414510,1714855849952,-1408.76,0.00041095,30,"2024-05-04T20:50:49.952",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414511,1714855849962,-1000.0,0.00041095,30,"2024-05-04T20:50:49.962",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414512,1714855849972,-617.01,0.00041095,30,"2024-05-04T20:50:49.972",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414513,1714855849982,-1969.99,0.00041095,30,"2024-05-04T20:50:49.982",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414514,1714855849992,-500.0,0.00041095,30,"2024-05-04T20:50:49.992",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414515,1714855850002,-500.0,0.00041095,30,"2024-05-04T20:50:50.002",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414516,1714855850011,-1134.82,0.00041095,30,"2024-05-04T20:50:50.011",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414517,1714855850020,-1414.47,0.00041095,30,"2024-05-04T20:50:50.020",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414518,1714855850030,-1834.89,0.00041095,30,"2024-05-04T20:50:50.030",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414519,1714855850039,-500.0,0.00041095,30,"2024-05-04T20:50:50.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414520,1714855850048,-500.0,0.00041095,30,"2024-05-04T20:50:50.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414521,1714855850057,-500.0,0.00041095,30,"2024-05-04T20:50:50.057",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414522,1714855850066,-500.0,0.00041095,30,"2024-05-04T20:50:50.066",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414523,1714855850076,-1292.36,0.00041095,30,"2024-05-04T20:50:50.076",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414524,1714855850085,-2855.25,0.00041095,2,"2024-05-04T20:50:50.085",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414525,1714855850094,-500.0,0.00041095,30,"2024-05-04T20:50:50.094",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414526,1714855850104,-500.0,0.00041095,30,"2024-05-04T20:50:50.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414527,1714855850114,-500.0,0.00041095,30,"2024-05-04T20:50:50.114",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414528,1714855850123,-500.0,0.00041095,30,"2024-05-04T20:50:50.123",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414529,1714855850134,-763.87,0.00041095,30,"2024-05-04T20:50:50.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414530,1714855850143,-1307.95,0.00041095,30,"2024-05-04T20:50:50.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414531,1714855850153,-1420.98,0.00041095,30,"2024-05-04T20:50:50.153",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414532,1714855850162,-500.0,0.00041095,30,"2024-05-04T20:50:50.162",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414533,1714855850171,-500.0,0.00041095,30,"2024-05-04T20:50:50.171",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414534,1714855850181,-568.16,0.00041095,30,"2024-05-04T20:50:50.181",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414535,1714855850190,-500.0,0.00041095,30,"2024-05-04T20:50:50.190",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414536,1714855850200,-500.0,0.00041095,30,"2024-05-04T20:50:50.200",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414537,1714855850209,-500.0,0.00041095,30,"2024-05-04T20:50:50.209",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414538,1714855850218,-1468.59,0.00041095,30,"2024-05-04T20:50:50.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414539,1714855850227,-500.0,0.00041095,30,"2024-05-04T20:50:50.227",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414540,1714855850238,-500.0,0.00041095,30,"2024-05-04T20:50:50.238",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414541,1714855850247,-500.0,0.00041095,30,"2024-05-04T20:50:50.247",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414542,1714855850257,-592.64799597,0.00041095,30,"2024-05-04T20:50:50.257",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414543,1714855850266,-500.0,0.00041095,30,"2024-05-04T20:50:50.266",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414544,1714855850276,-1269.83,0.00041095,30,"2024-05-04T20:50:50.276",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414545,1714855850285,-500.0,0.00041095,30,"2024-05-04T20:50:50.285",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414546,1714855850295,-500.0,0.00041095,30,"2024-05-04T20:50:50.295",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414547,1714855850304,-1075.81,0.00041095,30,"2024-05-04T20:50:50.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414548,1714855850314,-500.0,0.00041095,30,"2024-05-04T20:50:50.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414549,1714855850323,-500.0,0.00041095,30,"2024-05-04T20:50:50.323",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414550,1714855850333,-500.0,0.00041095,30,"2024-05-04T20:50:50.333",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414551,1714855850342,-500.0,0.00041095,30,"2024-05-04T20:50:50.342",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414552,1714855850352,-1991.76,0.00041095,30,"2024-05-04T20:50:50.352",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414553,1714855850361,-597.52,0.00041095,30,"2024-05-04T20:50:50.361",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414554,1714855850371,-748.38,0.00041095,30,"2024-05-04T20:50:50.371",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414555,1714855850381,-500.0,0.00041095,30,"2024-05-04T20:50:50.381",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414556,1714855850391,-1720.38,0.00041095,30,"2024-05-04T20:50:50.391",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414557,1714855850401,-1512.75,0.00041095,30,"2024-05-04T20:50:50.401",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414558,1714855850411,-1261.88,0.00041095,30,"2024-05-04T20:50:50.411",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414559,1714855850420,-500.0,0.00041095,30,"2024-05-04T20:50:50.420",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414560,1714855850430,-503.08430868,0.00041095,30,"2024-05-04T20:50:50.430",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414561,1714855850440,-500.0,0.00041095,30,"2024-05-04T20:50:50.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414562,1714855850450,-1266.13,0.00041095,30,"2024-05-04T20:50:50.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414563,1714855850459,-500.0,0.00041095,30,"2024-05-04T20:50:50.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414564,1714855850469,-526.09,0.00041095,30,"2024-05-04T20:50:50.469",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414565,1714855850479,-500.0,0.00041095,30,"2024-05-04T20:50:50.479",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414566,1714855850489,-843.05,0.00041095,30,"2024-05-04T20:50:50.489",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414567,1714855850499,-1165.4,0.00041095,30,"2024-05-04T20:50:50.499",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414568,1714855850509,-683.77,0.00041095,30,"2024-05-04T20:50:50.509",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414569,1714855850520,-451.97860507,0.00041095,30,"2024-05-04T20:50:50.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414570,1714855850529,-500.0,0.00041095,30,"2024-05-04T20:50:50.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414571,1714855850539,-1212.47,0.00041095,30,"2024-05-04T20:50:50.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414572,1714855850548,-500.0,0.00041095,30,"2024-05-04T20:50:50.548",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414573,1714855850558,-500.0,0.00041095,30,"2024-05-04T20:50:50.558",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414574,1714855850568,-500.0,0.00041095,30,"2024-05-04T20:50:50.568",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414575,1714855850577,-500.0,0.00041095,30,"2024-05-04T20:50:50.577",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414576,1714855850587,-1639.91,0.00041095,30,"2024-05-04T20:50:50.587",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414577,1714855850596,-555.66,0.00041095,30,"2024-05-04T20:50:50.596",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414578,1714855850606,-3024.9,0.00041095,30,"2024-05-04T20:50:50.606",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414579,1714855850616,-2515.29,0.00041095,30,"2024-05-04T20:50:50.616",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414580,1714855850626,-500.0,0.00041095,30,"2024-05-04T20:50:50.626",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414581,1714855850636,-835.83,0.00041095,30,"2024-05-04T20:50:50.636",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414582,1714855850645,-530.27,0.00041095,30,"2024-05-04T20:50:50.645",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414583,1714855850654,-723.64,0.00041095,30,"2024-05-04T20:50:50.654",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414584,1714855850665,-479.15157014,0.00041095,30,"2024-05-04T20:50:50.665",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414585,1714855850674,-751.0,0.00041095,30,"2024-05-04T20:50:50.674",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414586,1714855850684,-500.0,0.00041095,30,"2024-05-04T20:50:50.684",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414587,1714855850694,-500.0,0.00041095,30,"2024-05-04T20:50:50.694",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414588,1714855850704,-500.0,0.00041095,30,"2024-05-04T20:50:50.704",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414589,1714855850713,-1252.06,0.00041095,30,"2024-05-04T20:50:50.713",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414590,1714855850723,-1613.89,0.00041095,30,"2024-05-04T20:50:50.723",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414591,1714855850732,-500.0,0.00041095,30,"2024-05-04T20:50:50.732",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414592,1714855850741,-500.0,0.00041095,30,"2024-05-04T20:50:50.741",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414593,1714855850751,-500.0,0.00041095,30,"2024-05-04T20:50:50.751",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414594,1714855850761,-1361.38,0.00041095,30,"2024-05-04T20:50:50.761",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414595,1714855850771,-504.08046271,0.00041095,30,"2024-05-04T20:50:50.771",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414596,1714855850783,-500.0,0.00041095,30,"2024-05-04T20:50:50.783",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414597,1714855850793,-1177.14,0.00041095,30,"2024-05-04T20:50:50.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414598,1714855850803,-998.41,0.00041095,30,"2024-05-04T20:50:50.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414599,1714855850812,-500.0,0.00041095,30,"2024-05-04T20:50:50.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414600,1714855850823,-500.0,0.00041095,30,"2024-05-04T20:50:50.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414601,1714855850833,-1373.37,0.00041095,30,"2024-05-04T20:50:50.833",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414602,1714855850842,-500.0,0.00041095,30,"2024-05-04T20:50:50.842",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414603,1714855850852,-500.0,0.00041095,30,"2024-05-04T20:50:50.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414604,1714855850863,-370.40487988,0.00041095,30,"2024-05-04T20:50:50.863",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414605,1714855850873,-911.53,0.00041095,30,"2024-05-04T20:50:50.873",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414606,1714855850882,-1332.83,0.00041095,30,"2024-05-04T20:50:50.882",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414607,1714855850892,-500.0,0.00041095,30,"2024-05-04T20:50:50.892",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414608,1714855850901,-1155.56,0.00041095,30,"2024-05-04T20:50:50.901",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414609,1714855850911,-1359.65,0.00041095,30,"2024-05-04T20:50:50.911",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414610,1714855850920,-500.0,0.00041095,30,"2024-05-04T20:50:50.920",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414611,1714855850931,-696.8,0.00041095,30,"2024-05-04T20:50:50.931",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414612,1714855850940,-500.0,0.00041095,30,"2024-05-04T20:50:50.940",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414613,1714855850950,-3316.07,0.00041095,30,"2024-05-04T20:50:50.950",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414614,1714855850961,-500.0,0.00041095,30,"2024-05-04T20:50:50.961",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414615,1714855850971,-500.0,0.00041095,30,"2024-05-04T20:50:50.971",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414616,1714855850980,-1729.95,0.00041095,30,"2024-05-04T20:50:50.980",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414617,1714855850991,-585.88,0.00041095,30,"2024-05-04T20:50:50.991",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414618,1714855851000,-500.0,0.00041095,30,"2024-05-04T20:50:51.000",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414619,1714855851010,-945.37,0.00041095,30,"2024-05-04T20:50:51.010",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414620,1714855851021,-983.34,0.00041095,30,"2024-05-04T20:50:51.021",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414621,1714855851031,-752.64,0.00041095,30,"2024-05-04T20:50:51.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414622,1714855851040,-601.08,0.00041095,30,"2024-05-04T20:50:51.040",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414623,1714855851050,-500.0,0.00041095,30,"2024-05-04T20:50:51.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414624,1714855851059,-449.11448732,0.00041095,30,"2024-05-04T20:50:51.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414625,1714855851069,-500.0,0.00041095,30,"2024-05-04T20:50:51.069",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414626,1714855851079,-500.0,0.00041095,30,"2024-05-04T20:50:51.079",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414627,1714855851088,-500.0,0.00041095,30,"2024-05-04T20:50:51.088",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414628,1714855851098,-500.0,0.00041095,30,"2024-05-04T20:50:51.098",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414629,1714855851107,-777.56,0.00041095,30,"2024-05-04T20:50:51.107",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414630,1714855851117,-957.27,0.00041095,30,"2024-05-04T20:50:51.117",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414631,1714855851127,-500.0,0.00041095,30,"2024-05-04T20:50:51.127",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414632,1714855851136,-502.57199475,0.00041095,30,"2024-05-04T20:50:51.136",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414633,1714855851146,-2602.23,0.00041095,30,"2024-05-04T20:50:51.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414634,1714855851156,-1033.67,0.00041095,30,"2024-05-04T20:50:51.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414635,1714855851167,-1346.62,0.00041095,30,"2024-05-04T20:50:51.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414636,1714855851177,-1027.05,0.00041095,30,"2024-05-04T20:50:51.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414637,1714855851188,-1259.37,0.00041095,30,"2024-05-04T20:50:51.188",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414638,1714855851197,-500.0,0.00041095,30,"2024-05-04T20:50:51.197",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414639,1714855851207,-494.74658321,0.00041095,30,"2024-05-04T20:50:51.207",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414640,1714855851216,-1245.07,0.00041095,30,"2024-05-04T20:50:51.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414641,1714855851226,-500.0,0.00041095,30,"2024-05-04T20:50:51.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414642,1714855851235,-1508.16,0.00041095,30,"2024-05-04T20:50:51.235",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414643,1714855851245,-1604.71,0.00041095,30,"2024-05-04T20:50:51.245",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414644,1714855851255,-500.0,0.00041095,30,"2024-05-04T20:50:51.255",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414645,1714855851265,-4897.6,0.00041095,30,"2024-05-04T20:50:51.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414646,1714855851275,-500.0,0.00041095,30,"2024-05-04T20:50:51.275",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414647,1714855851284,-752.05,0.00041095,30,"2024-05-04T20:50:51.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414648,1714855851294,-500.0,0.00041095,30,"2024-05-04T20:50:51.294",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414649,1714855851304,-500.0,0.00041095,30,"2024-05-04T20:50:51.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414650,1714855851314,-500.0,0.00041095,30,"2024-05-04T20:50:51.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414651,1714855851324,-1337.97,0.00041095,30,"2024-05-04T20:50:51.324",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414652,1714855851334,-1453.61,0.00041095,30,"2024-05-04T20:50:51.334",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414653,1714855851343,-500.0,0.00041095,30,"2024-05-04T20:50:51.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414654,1714855851353,-500.0,0.00041095,30,"2024-05-04T20:50:51.353",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414655,1714855851363,-1786.68,0.00041095,30,"2024-05-04T20:50:51.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414656,1714855851372,-850.43,0.00041095,30,"2024-05-04T20:50:51.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414657,1714855851382,-1073.63,0.00041095,30,"2024-05-04T20:50:51.382",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414658,1714855851392,-721.03,0.00041095,30,"2024-05-04T20:50:51.392",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414659,1714855851401,-692.66,0.00041095,30,"2024-05-04T20:50:51.401",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414660,1714855851411,-500.0,0.00041095,30,"2024-05-04T20:50:51.411",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414661,1714855851421,-500.0,0.00041095,30,"2024-05-04T20:50:51.421",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414662,1714855851431,-31034.14,0.00041095,30,"2024-05-04T20:50:51.431",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414663,1714855851441,-606.98,0.00041095,30,"2024-05-04T20:50:51.441",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414664,1714855851451,-802.47,0.00041095,30,"2024-05-04T20:50:51.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414665,1714855851461,-500.0,0.00041095,30,"2024-05-04T20:50:51.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414666,1714855851471,-500.0,0.00041095,30,"2024-05-04T20:50:51.471",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414667,1714855851481,-1577.12,0.00041095,30,"2024-05-04T20:50:51.481",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414668,1714855851490,-651.41,0.00041095,30,"2024-05-04T20:50:51.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414669,1714855851500,-500.0,0.00041095,30,"2024-05-04T20:50:51.500",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414670,1714855851510,-500.0,0.00041095,30,"2024-05-04T20:50:51.510",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414671,1714855851520,-1710.18,0.00041095,30,"2024-05-04T20:50:51.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414672,1714855851530,-500.0,0.00041095,30,"2024-05-04T20:50:51.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414673,1714855851539,-2776.76,0.00041095,30,"2024-05-04T20:50:51.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414674,1714855851549,-500.0,0.00041095,30,"2024-05-04T20:50:51.549",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414675,1714855851559,-1534.34,0.00041095,30,"2024-05-04T20:50:51.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414676,1714855851569,-500.0,0.00041095,30,"2024-05-04T20:50:51.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414677,1714855851579,-912.12,0.00041095,30,"2024-05-04T20:50:51.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414678,1714855851589,-500.0,0.00041095,30,"2024-05-04T20:50:51.589",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414679,1714855851598,-500.0,0.00041095,30,"2024-05-04T20:50:51.598",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414680,1714855851608,-500.0,0.00041095,30,"2024-05-04T20:50:51.608",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414681,1714855851618,-500.0,0.00041095,30,"2024-05-04T20:50:51.618",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414682,1714855851628,-500.0,0.00041095,30,"2024-05-04T20:50:51.628",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414683,1714855851638,-500.0,0.00041095,30,"2024-05-04T20:50:51.638",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414684,1714855851647,-500.0,0.00041095,30,"2024-05-04T20:50:51.647",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414685,1714855851657,-500.0,0.00041095,30,"2024-05-04T20:50:51.657",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414686,1714855851667,-1274.37,0.00041095,30,"2024-05-04T20:50:51.667",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414687,1714855851678,-732.72,0.00041095,30,"2024-05-04T20:50:51.678",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414688,1714855851688,-500.0,0.00041095,30,"2024-05-04T20:50:51.688",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414689,1714855851697,-650.65,0.00041095,30,"2024-05-04T20:50:51.697",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414690,1714855851707,-500.0,0.00041095,30,"2024-05-04T20:50:51.707",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414691,1714855851717,-2488.51,0.00041095,30,"2024-05-04T20:50:51.717",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414692,1714855851728,-1032.49,0.00041095,30,"2024-05-04T20:50:51.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414693,1714855851737,-500.0,0.00041095,30,"2024-05-04T20:50:51.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414694,1714855851747,-1380.49,0.00041095,30,"2024-05-04T20:50:51.747",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414695,1714855851756,-1039.8,0.00041095,30,"2024-05-04T20:50:51.756",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414696,1714855851767,-513.89036949,0.00041095,30,"2024-05-04T20:50:51.767",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414697,1714855851777,-557.21,0.00041095,30,"2024-05-04T20:50:51.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414698,1714855851788,-1128.8,0.00041095,30,"2024-05-04T20:50:51.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414699,1714855851798,-1095.93,0.00041095,30,"2024-05-04T20:50:51.798",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414700,1714855851807,-2874.42,0.00041095,30,"2024-05-04T20:50:51.807",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414701,1714855851818,-500.0,0.00041095,30,"2024-05-04T20:50:51.818",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414702,1714855851828,-500.0,0.00041095,30,"2024-05-04T20:50:51.828",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414703,1714855851837,-500.0,0.00041095,30,"2024-05-04T20:50:51.837",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414704,1714855851847,-565.71176825,0.00041095,30,"2024-05-04T20:50:51.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414705,1714855851856,-500.0,0.00041095,30,"2024-05-04T20:50:51.856",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414706,1714855851866,-1496.48,0.00041095,30,"2024-05-04T20:50:51.866",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414707,1714855851875,-500.0,0.00041095,30,"2024-05-04T20:50:51.875",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414708,1714855851884,-1110.24,0.00041095,30,"2024-05-04T20:50:51.884",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414709,1714855851894,-500.0,0.00041095,30,"2024-05-04T20:50:51.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414710,1714855851903,-500.0,0.00041095,30,"2024-05-04T20:50:51.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414711,1714855851913,-3755.17,0.00041095,30,"2024-05-04T20:50:51.913",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414712,1714855851923,-500.0,0.00041095,30,"2024-05-04T20:50:51.923",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414713,1714855851932,-740.75,0.00041095,30,"2024-05-04T20:50:51.932",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414714,1714855851942,-524.42468657,0.00041095,30,"2024-05-04T20:50:51.942",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414715,1714855851951,-500.0,0.00041095,30,"2024-05-04T20:50:51.951",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414716,1714855851960,-500.0,0.00041095,30,"2024-05-04T20:50:51.960",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414717,1714855851970,-500.0,0.00041095,30,"2024-05-04T20:50:51.970",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414718,1714855851980,-500.0,0.00041095,30,"2024-05-04T20:50:51.980",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414719,1714855851990,-500.0,0.00041095,30,"2024-05-04T20:50:51.990",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414720,1714855851999,-502.21637995,0.00041095,30,"2024-05-04T20:50:51.999",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414721,1714855852009,-500.0,0.00041095,30,"2024-05-04T20:50:52.009",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414722,1714855852019,-500.0,0.00041095,30,"2024-05-04T20:50:52.019",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414723,1714855852029,-1722.67,0.00041095,30,"2024-05-04T20:50:52.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414724,1714855852039,-500.0,0.00041095,30,"2024-05-04T20:50:52.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414725,1714855852048,-500.0,0.00041095,30,"2024-05-04T20:50:52.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414726,1714855852058,-934.4,0.00041095,30,"2024-05-04T20:50:52.058",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414727,1714855852067,-500.0,0.00041095,30,"2024-05-04T20:50:52.067",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414728,1714855852077,-1126.66,0.00041095,30,"2024-05-04T20:50:52.077",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414729,1714855852087,-691.7,0.00041095,30,"2024-05-04T20:50:52.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414730,1714855852097,-500.0,0.00041095,30,"2024-05-04T20:50:52.097",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414731,1714855852107,-2956.24,0.00041095,30,"2024-05-04T20:50:52.107",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414732,1714855852116,-501.32346513,0.00041095,30,"2024-05-04T20:50:52.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414733,1714855852126,-864.99,0.00041095,30,"2024-05-04T20:50:52.126",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414734,1714855852135,-500.0,0.00041095,30,"2024-05-04T20:50:52.135",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414735,1714855852145,-648.07252423,0.00041095,30,"2024-05-04T20:50:52.145",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414736,1714855852155,-500.0,0.00041095,30,"2024-05-04T20:50:52.155",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414737,1714855852165,-965.96,0.00041095,30,"2024-05-04T20:50:52.165",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414738,1714855852174,-500.0,0.00041095,30,"2024-05-04T20:50:52.174",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414739,1714855852184,-1196.45,0.00041095,30,"2024-05-04T20:50:52.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414740,1714855852486,-500.0,0.00041095,30,"2024-05-04T20:50:52.486",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414741,1714855852508,-519.3553494,0.00041095,30,"2024-05-04T20:50:52.508",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414742,1714855852517,-1080.53,0.00041095,30,"2024-05-04T20:50:52.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414743,1714855852527,-831.46,0.00041095,30,"2024-05-04T20:50:52.527",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414744,1714855852537,-500.0,0.00041095,30,"2024-05-04T20:50:52.537",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414745,1714855852547,-500.32,0.00041095,30,"2024-05-04T20:50:52.547",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414746,1714855852557,-500.0,0.00041095,30,"2024-05-04T20:50:52.557",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414747,1714855852568,-500.0,0.00041095,30,"2024-05-04T20:50:52.568",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414748,1714855852577,-500.0,0.00041095,30,"2024-05-04T20:50:52.577",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414749,1714855852586,-500.0,0.00041095,30,"2024-05-04T20:50:52.586",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414750,1714855852596,-500.0,0.00041095,30,"2024-05-04T20:50:52.596",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414751,1714855852605,-684.67,0.00041095,30,"2024-05-04T20:50:52.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414752,1714855852615,-1609.4,0.00041095,30,"2024-05-04T20:50:52.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414753,1714855852626,-2819.74,0.00041095,30,"2024-05-04T20:50:52.626",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414754,1714855852635,-500.0,0.00041095,30,"2024-05-04T20:50:52.635",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414755,1714855852645,-1000.0,0.00041095,30,"2024-05-04T20:50:52.645",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414756,1714855852655,-1167.55,0.00041095,30,"2024-05-04T20:50:52.655",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414757,1714855852665,-500.0,0.00041095,30,"2024-05-04T20:50:52.665",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414758,1714855852674,-500.0,0.00041095,30,"2024-05-04T20:50:52.674",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414759,1714855852685,-500.0,0.00041095,30,"2024-05-04T20:50:52.685",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414760,1714855852696,-930.74,0.00041095,30,"2024-05-04T20:50:52.696",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414761,1714855852706,-500.0,0.00041095,30,"2024-05-04T20:50:52.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414762,1714855852716,-500.0,0.00041095,30,"2024-05-04T20:50:52.716",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414763,1714855852725,-782.31,0.00041095,30,"2024-05-04T20:50:52.725",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414764,1714855852735,-500.0,0.00041095,30,"2024-05-04T20:50:52.735",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414765,1714855852744,-773.57,0.00041095,30,"2024-05-04T20:50:52.744",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414766,1714855852753,-633.92,0.00041095,30,"2024-05-04T20:50:52.753",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414767,1714855852763,-500.0,0.00041095,30,"2024-05-04T20:50:52.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414768,1714855852772,-701.25,0.00041095,30,"2024-05-04T20:50:52.772",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414769,1714855852783,-811.09,0.00041095,30,"2024-05-04T20:50:52.783",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414770,1714855852794,-4587.86,0.00041095,30,"2024-05-04T20:50:52.794",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414771,1714855852803,-1469.12,0.00041095,30,"2024-05-04T20:50:52.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414772,1714855852813,-500.0,0.00041095,30,"2024-05-04T20:50:52.813",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414773,1714855852824,-500.0,0.00041095,30,"2024-05-04T20:50:52.824",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414774,1714855852834,-1027.67,0.00041095,30,"2024-05-04T20:50:52.834",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414775,1714855852843,-500.0,0.00041095,30,"2024-05-04T20:50:52.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414776,1714855852854,-791.11,0.00041095,30,"2024-05-04T20:50:52.854",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414777,1714855852868,-500.0,0.00041095,30,"2024-05-04T20:50:52.868",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414778,1714855852879,-500.0,0.00041095,30,"2024-05-04T20:50:52.879",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414779,1714855852888,-815.25,0.00041095,30,"2024-05-04T20:50:52.888",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414780,1714855852898,-914.36,0.00041095,30,"2024-05-04T20:50:52.898",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414781,1714855852907,-623.0,0.00041095,30,"2024-05-04T20:50:52.907",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414782,1714855852917,-500.0,0.00041095,30,"2024-05-04T20:50:52.917",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414783,1714855852926,-7487.49,0.00041095,30,"2024-05-04T20:50:52.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414784,1714855852936,-500.0,0.00041095,30,"2024-05-04T20:50:52.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414785,1714855852946,-500.0,0.00041095,30,"2024-05-04T20:50:52.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414786,1714855852956,-504.45042747,0.00041095,30,"2024-05-04T20:50:52.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414787,1714855852965,-563.66,0.00041095,30,"2024-05-04T20:50:52.965",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414788,1714855852976,-926.22,0.00041095,30,"2024-05-04T20:50:52.976",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414789,1714855852987,-558.41,0.00041095,30,"2024-05-04T20:50:52.987",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414790,1714855852996,-500.0,0.00041095,30,"2024-05-04T20:50:52.996",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414791,1714855853006,-500.0,0.00041095,30,"2024-05-04T20:50:53.006",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414792,1714855853017,-671.2,0.00041095,30,"2024-05-04T20:50:53.017",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414793,1714855853028,-500.0,0.00041095,30,"2024-05-04T20:50:53.028",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414794,1714855853038,-1170.03,0.00041095,30,"2024-05-04T20:50:53.038",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414795,1714855853048,-1221.02,0.00041095,30,"2024-05-04T20:50:53.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414796,1714855853058,-500.0,0.00041095,30,"2024-05-04T20:50:53.058",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414797,1714855853067,-500.0,0.00041095,30,"2024-05-04T20:50:53.067",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414798,1714855853077,-500.0,0.00041095,30,"2024-05-04T20:50:53.077",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414799,1714855853087,-649.14144154,0.00041095,30,"2024-05-04T20:50:53.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414800,1714855853097,-500.0,0.00041095,30,"2024-05-04T20:50:53.097",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414801,1714855853109,-11556.97,0.00041095,30,"2024-05-04T20:50:53.109",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414802,1714855853119,-500.0,0.00041095,30,"2024-05-04T20:50:53.119",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414803,1714855853128,-10686.37,0.00041095,30,"2024-05-04T20:50:53.128",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414804,1714855853138,-500.0,0.00041095,30,"2024-05-04T20:50:53.138",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414805,1714855853148,-500.0,0.00041095,30,"2024-05-04T20:50:53.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414806,1714855853158,-587.59,0.00041095,30,"2024-05-04T20:50:53.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414807,1714855853168,-500.0,0.00041095,30,"2024-05-04T20:50:53.168",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414808,1714855853177,-641.72,0.00041095,30,"2024-05-04T20:50:53.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414809,1714855853187,-1405.75,0.00041095,30,"2024-05-04T20:50:53.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414810,1714855853197,-632.92,0.00041095,30,"2024-05-04T20:50:53.197",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414811,1714855853206,-500.0,0.00041095,30,"2024-05-04T20:50:53.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414812,1714855853216,-500.0,0.00041095,30,"2024-05-04T20:50:53.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414813,1714855853225,-9415.94,0.00041095,30,"2024-05-04T20:50:53.225",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414814,1714855853234,-1376.63,0.00041095,30,"2024-05-04T20:50:53.234",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414815,1714855853243,-500.0,0.00041095,30,"2024-05-04T20:50:53.243",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414816,1714855853253,-500.0,0.00041095,30,"2024-05-04T20:50:53.253",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414817,1714855853262,-1097.87,0.00041095,30,"2024-05-04T20:50:53.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414818,1714855853271,-500.0,0.00041095,30,"2024-05-04T20:50:53.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414819,1714855853280,-1625.13,0.00041095,30,"2024-05-04T20:50:53.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414820,1714855853290,-500.0,0.00041095,30,"2024-05-04T20:50:53.290",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414821,1714855853299,-500.0,0.00041095,30,"2024-05-04T20:50:53.299",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414822,1714855853308,-500.0,0.00041095,30,"2024-05-04T20:50:53.308",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414823,1714855853318,-500.0,0.00041095,30,"2024-05-04T20:50:53.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414824,1714855853328,-500.0,0.00041095,30,"2024-05-04T20:50:53.328",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414825,1714855853337,-906.96,0.00041095,30,"2024-05-04T20:50:53.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414826,1714855853347,-500.0,0.00041095,30,"2024-05-04T20:50:53.347",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414827,1714855853357,-500.0,0.00041095,31,"2024-05-04T20:50:53.357",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414828,1714855853366,-500.0,0.00041095,32,"2024-05-04T20:50:53.366",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414829,1714855853375,-500.0,0.00041095,33,"2024-05-04T20:50:53.375",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414830,1714855853385,-500.0,0.00041095,34,"2024-05-04T20:50:53.385",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414831,1714855853395,-655.2,0.00041095,30,"2024-05-04T20:50:53.395",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414832,1714855853404,-500.0,0.00041095,35,"2024-05-04T20:50:53.404",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414833,1714855853413,-500.0,0.00041095,30,"2024-05-04T20:50:53.413",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414834,1714855853423,-3550.21,0.00041095,30,"2024-05-04T20:50:53.423",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414835,1714855853432,-563.01,0.00041095,30,"2024-05-04T20:50:53.432",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414836,1714855853442,-160.43,0.00041095,36,"2024-05-04T20:50:53.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414837,1714855853451,-2000.0,0.00041095,120,"2024-05-04T20:50:53.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414838,1714855853460,-1151.85,0.00041095,30,"2024-05-04T20:50:53.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414839,1714855853470,-1706.38,0.00041095,30,"2024-05-04T20:50:53.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414840,1714855853480,-603.04,0.00041095,30,"2024-05-04T20:50:53.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414841,1714855853489,-500.0,0.00041095,30,"2024-05-04T20:50:53.489",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414842,1714855853499,-20852.84,0.00041095,30,"2024-05-04T20:50:53.499",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414843,1714855853508,-500.0,0.00041095,30,"2024-05-04T20:50:53.508",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414844,1714855853518,-500.0,0.00041095,30,"2024-05-04T20:50:53.518",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414845,1714855853528,-773.8,0.00041095,30,"2024-05-04T20:50:53.528",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414846,1714855853537,-500.0,0.00041095,30,"2024-05-04T20:50:53.537",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414847,1714855853547,-819.0,0.00041095,30,"2024-05-04T20:50:53.547",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414848,1714855853556,-500.0,0.00041095,30,"2024-05-04T20:50:53.556",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414849,1714855853566,-500.0,0.00041095,30,"2024-05-04T20:50:53.566",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414850,1714855853576,-562.4,0.00041095,30,"2024-05-04T20:50:53.576",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414851,1714855853585,-1077.81,0.00041095,30,"2024-05-04T20:50:53.585",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414852,1714855853595,-40526.23,0.00041095,30,"2024-05-04T20:50:53.595",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414853,1714855853604,-1272.14,0.00041095,30,"2024-05-04T20:50:53.604",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414854,1714855853614,-500.0,0.00041095,30,"2024-05-04T20:50:53.614",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414855,1714855853623,-500.0,0.00041095,30,"2024-05-04T20:50:53.623",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414856,1714855853633,-500.0,0.00041095,30,"2024-05-04T20:50:53.633",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414857,1714855853643,-500.0,0.00041095,30,"2024-05-04T20:50:53.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414858,1714855853652,-1328.36,0.00041095,30,"2024-05-04T20:50:53.652",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414859,1714855853662,-1245.79,0.00041095,30,"2024-05-04T20:50:53.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414860,1714855853671,-1094.66,0.00041095,30,"2024-05-04T20:50:53.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414861,1714855853682,-1795.97,0.00041095,30,"2024-05-04T20:50:53.682",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414862,1714855853691,-508.19,0.00041095,30,"2024-05-04T20:50:53.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414863,1714855853700,-1334.46,0.00041095,30,"2024-05-04T20:50:53.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414864,1714855853710,-12930.05,0.00041095,30,"2024-05-04T20:50:53.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414865,1714855853719,-500.0,0.00041095,30,"2024-05-04T20:50:53.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414866,1714855853729,-500.0,0.00041095,30,"2024-05-04T20:50:53.729",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414867,1714855853739,-2463.33,0.00041095,30,"2024-05-04T20:50:53.739",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414868,1714855853748,-1100.31,0.00041095,30,"2024-05-04T20:50:53.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414869,1714855853757,-1500.0,0.00041095,30,"2024-05-04T20:50:53.757",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414870,1714855853767,-500.0,0.00041095,30,"2024-05-04T20:50:53.767",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414871,1714855853777,-911.4,0.00041095,30,"2024-05-04T20:50:53.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414872,1714855853790,-500.0,0.00041095,30,"2024-05-04T20:50:53.790",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414873,1714855853800,-500.0,0.00041095,30,"2024-05-04T20:50:53.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414874,1714855853810,-500.0,0.00041095,30,"2024-05-04T20:50:53.810",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414875,1714855853820,-500.0,0.00041095,30,"2024-05-04T20:50:53.820",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414876,1714855853830,-500.0,0.00041095,30,"2024-05-04T20:50:53.830",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414877,1714855853839,-500.0,0.00041095,30,"2024-05-04T20:50:53.839",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414878,1714855853849,-3148.15,0.00041095,30,"2024-05-04T20:50:53.849",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414879,1714855853859,-1194.13,0.00041095,30,"2024-05-04T20:50:53.859",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414880,1714855853869,-500.0,0.00041095,30,"2024-05-04T20:50:53.869",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414881,1714855853879,-1438.2,0.00041095,30,"2024-05-04T20:50:53.879",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414882,1714855853888,-1228.82,0.00041095,30,"2024-05-04T20:50:53.888",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414883,1714855853899,-500.0,0.00041095,30,"2024-05-04T20:50:53.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414884,1714855853908,-1081.38,0.00041095,30,"2024-05-04T20:50:53.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414885,1714855853918,-500.0,0.00041095,30,"2024-05-04T20:50:53.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414886,1714855853927,-3117.19,0.00041095,30,"2024-05-04T20:50:53.927",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414887,1714855853937,-500.0,0.00041095,30,"2024-05-04T20:50:53.937",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414888,1714855853946,-500.0,0.00041095,30,"2024-05-04T20:50:53.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414889,1714855853956,-500.0,0.00041095,30,"2024-05-04T20:50:53.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414890,1714855853965,-692.31,0.00041095,30,"2024-05-04T20:50:53.965",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414891,1714855853975,-594.18,0.00041095,30,"2024-05-04T20:50:53.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414892,1714855853984,-1222.92,0.00041095,30,"2024-05-04T20:50:53.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414893,1714855853994,-6770.64,0.00041095,30,"2024-05-04T20:50:53.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414894,1714855854004,-500.0,0.00041095,30,"2024-05-04T20:50:54.004",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414895,1714855854013,-776.82,0.00041095,30,"2024-05-04T20:50:54.013",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414896,1714855854023,-500.0,0.00041095,30,"2024-05-04T20:50:54.023",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414897,1714855854033,-1161.3,0.00041095,30,"2024-05-04T20:50:54.033",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414898,1714855854043,-500.0,0.00041095,30,"2024-05-04T20:50:54.043",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414899,1714855854052,-515.17,0.00041095,30,"2024-05-04T20:50:54.052",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414900,1714855854062,-500.0,0.00041095,30,"2024-05-04T20:50:54.062",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414901,1714855854071,-487.83023256,0.00041095,30,"2024-05-04T20:50:54.071",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414902,1714855854081,-160.54951326,0.00041095,30,"2024-05-04T20:50:54.081",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414903,1714855854090,-912.84,0.00041095,30,"2024-05-04T20:50:54.090",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414904,1714855854100,-4093.13,0.00041095,30,"2024-05-04T20:50:54.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414905,1714855854110,-1347.17,0.00041095,30,"2024-05-04T20:50:54.110",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414906,1714855854119,-500.0,0.00041095,30,"2024-05-04T20:50:54.119",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414907,1714855854129,-500.0,0.00041095,30,"2024-05-04T20:50:54.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414908,1714855854138,-500.0,0.00041095,30,"2024-05-04T20:50:54.138",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414909,1714855854148,-1619.63,0.00041095,30,"2024-05-04T20:50:54.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414910,1714855854157,-665.05,0.00041095,30,"2024-05-04T20:50:54.157",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414911,1714855854167,-6676.72,0.00041095,30,"2024-05-04T20:50:54.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414912,1714855854176,-919.81,0.00041095,30,"2024-05-04T20:50:54.176",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414913,1714855854187,-2463.03,0.00041095,30,"2024-05-04T20:50:54.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414914,1714855854196,-500.0,0.00041095,30,"2024-05-04T20:50:54.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414915,1714855854208,-1035.11,0.00041095,30,"2024-05-04T20:50:54.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414916,1714855854219,-500.0,0.00041095,30,"2024-05-04T20:50:54.219",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414917,1714855854230,-500.0,0.00041095,30,"2024-05-04T20:50:54.230",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414918,1714855854240,-500.0,0.00041095,30,"2024-05-04T20:50:54.240",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414919,1714855854250,-500.0,0.00041095,30,"2024-05-04T20:50:54.250",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414920,1714855854261,-500.0,0.00041095,30,"2024-05-04T20:50:54.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414921,1714855854271,-500.0,0.00041095,30,"2024-05-04T20:50:54.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414922,1714855854280,-500.0,0.00041095,30,"2024-05-04T20:50:54.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414923,1714855854290,-500.0,0.00041095,30,"2024-05-04T20:50:54.290",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414924,1714855854299,-620.97,0.00041095,30,"2024-05-04T20:50:54.299",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414925,1714855854309,-861.68,0.00041095,30,"2024-05-04T20:50:54.309",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414926,1714855854318,-500.0,0.00041095,30,"2024-05-04T20:50:54.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414927,1714855854328,-540.14,0.00041095,30,"2024-05-04T20:50:54.328",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414928,1714855854337,-1138.43,0.00041095,30,"2024-05-04T20:50:54.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414929,1714855854347,-500.0,0.00041095,30,"2024-05-04T20:50:54.347",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414930,1714855854357,-6974.52,0.00041095,30,"2024-05-04T20:50:54.357",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414931,1714855854367,-500.0,0.00041095,30,"2024-05-04T20:50:54.367",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414932,1714855854377,-3852.31,0.00041095,30,"2024-05-04T20:50:54.377",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414933,1714855854388,-1301.8,0.00041095,30,"2024-05-04T20:50:54.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414934,1714855854398,-500.0,0.00041095,30,"2024-05-04T20:50:54.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414935,1714855854408,-1502.78,0.00041095,30,"2024-05-04T20:50:54.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414936,1714855854418,-500.0,0.00041095,30,"2024-05-04T20:50:54.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414937,1714855854428,-25614.85,0.00041095,30,"2024-05-04T20:50:54.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414938,1714855854438,-500.0,0.00041095,30,"2024-05-04T20:50:54.438",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414939,1714855854447,-2676.57,0.00041095,30,"2024-05-04T20:50:54.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414940,1714855854457,-1465.78,0.00041095,30,"2024-05-04T20:50:54.457",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414941,1714855854467,-500.0,0.00041095,30,"2024-05-04T20:50:54.467",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414942,1714855854476,-1337.06,0.00041095,30,"2024-05-04T20:50:54.476",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414943,1714855854486,-500.0,0.00041095,30,"2024-05-04T20:50:54.486",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414944,1714855854496,-847.01,0.00041095,30,"2024-05-04T20:50:54.496",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414945,1714855854505,-500.0,0.00041095,30,"2024-05-04T20:50:54.505",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414946,1714855854514,-579.33332157,0.00041095,30,"2024-05-04T20:50:54.514",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414947,1714855854523,-1476.7,0.00041095,30,"2024-05-04T20:50:54.523",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414948,1714855854534,-500.0,0.00041095,30,"2024-05-04T20:50:54.534",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414949,1714855854544,-1243.18,0.00041095,30,"2024-05-04T20:50:54.544",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414950,1714855854554,-500.0,0.00041095,30,"2024-05-04T20:50:54.554",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414951,1714855854563,-500.0,0.00041095,30,"2024-05-04T20:50:54.563",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414952,1714855854572,-500.96169625,0.00041095,30,"2024-05-04T20:50:54.572",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414953,1714855854582,-6413.99,0.00041095,30,"2024-05-04T20:50:54.582",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414954,1714855854591,-500.0,0.00041095,30,"2024-05-04T20:50:54.591",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414955,1714855854601,-768.34,0.00041095,30,"2024-05-04T20:50:54.601",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414956,1714855854610,-6339.23,0.00041095,30,"2024-05-04T20:50:54.610",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414957,1714855854620,-1393.65,0.00041095,30,"2024-05-04T20:50:54.620",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414958,1714855854629,-4345.72,0.00041095,30,"2024-05-04T20:50:54.629",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414959,1714855854638,-1100.72,0.00041095,30,"2024-05-04T20:50:54.638",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414960,1714855854648,-500.0,0.00041095,30,"2024-05-04T20:50:54.648",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414961,1714855854658,-500.0,0.00041095,30,"2024-05-04T20:50:54.658",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414962,1714855854668,-1298.67,0.00041095,30,"2024-05-04T20:50:54.668",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414963,1714855854678,-2091.3,0.00041095,30,"2024-05-04T20:50:54.678",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414964,1714855854688,-2479.26,0.00041095,30,"2024-05-04T20:50:54.688",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414965,1714855854698,-1220.84,0.00041095,30,"2024-05-04T20:50:54.698",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414966,1714855854708,-500.0,0.00041095,30,"2024-05-04T20:50:54.708",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414967,1714855854717,-3222.22,0.00041095,30,"2024-05-04T20:50:54.717",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414968,1714855854729,-1140.21,0.00041095,30,"2024-05-04T20:50:54.729",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414969,1714855854738,-500.0,0.00041095,30,"2024-05-04T20:50:54.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414970,1714855854749,-1151.03,0.00041095,30,"2024-05-04T20:50:54.749",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414971,1714855854758,-599.84060419,0.00041095,30,"2024-05-04T20:50:54.758",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414972,1714855854768,-500.0,0.00041095,30,"2024-05-04T20:50:54.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414973,1714855854781,-982.2,0.00041095,30,"2024-05-04T20:50:54.781",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414974,1714855854791,-500.0,0.00041095,30,"2024-05-04T20:50:54.791",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414975,1714855854800,-500.0,0.00041095,30,"2024-05-04T20:50:54.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414976,1714855854809,-10450.73,0.00041095,30,"2024-05-04T20:50:54.809",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414977,1714855854920,-1650.72,0.00041095,30,"2024-05-04T20:50:54.920",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414978,1714855854931,-886.17,0.00041095,30,"2024-05-04T20:50:54.931",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414979,1714855854940,-500.0,0.00041095,30,"2024-05-04T20:50:54.940",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414980,1714855854950,-500.0,0.00041095,30,"2024-05-04T20:50:54.950",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414981,1714855854960,-5241.9,0.00041095,30,"2024-05-04T20:50:54.960",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414982,1714855854972,-500.0,0.00041095,30,"2024-05-04T20:50:54.972",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414983,1714855854981,-1817.64,0.00041095,30,"2024-05-04T20:50:54.981",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414984,1714855854992,-1252.46,0.00041095,30,"2024-05-04T20:50:54.992",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414985,1714855855002,-2659.57,0.00041095,30,"2024-05-04T20:50:55.002",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414986,1714855855011,-2847.23,0.00041095,30,"2024-05-04T20:50:55.011",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414987,1714855855020,-500.0,0.00041095,30,"2024-05-04T20:50:55.020",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414988,1714855855030,-1330.38,0.00041095,30,"2024-05-04T20:50:55.030",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414989,1714855855040,-500.0,0.00041095,30,"2024-05-04T20:50:55.040",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414990,1714855855051,-500.0,0.00041095,30,"2024-05-04T20:50:55.051",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414991,1714855855061,-3688.77,0.00041095,30,"2024-05-04T20:50:55.061",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414992,1714855855071,-1214.19,0.00041095,30,"2024-05-04T20:50:55.071",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414993,1714855855080,-2745.6,0.00041095,30,"2024-05-04T20:50:55.080",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414994,1714855855090,-1556.19,0.00041095,30,"2024-05-04T20:50:55.090",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414995,1714855855099,-1243.81,0.00041095,30,"2024-05-04T20:50:55.099",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414996,1714855855108,-500.0,0.00041095,30,"2024-05-04T20:50:55.108",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414997,1714855855117,-500.0,0.00041095,30,"2024-05-04T20:50:55.117",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414998,1714855855128,-865.46,0.00041095,30,"2024-05-04T20:50:55.128",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325414999,1714855855138,-901.64,0.00041095,30,"2024-05-04T20:50:55.138",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415000,1714855855149,-500.0,0.00041095,30,"2024-05-04T20:50:55.149",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415001,1714855855159,-500.0,0.00041095,30,"2024-05-04T20:50:55.159",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415002,1714855855168,-500.0,0.00041095,30,"2024-05-04T20:50:55.168",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415003,1714855855177,-500.0,0.00041095,30,"2024-05-04T20:50:55.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415004,1714855855187,-1107.74,0.00041095,30,"2024-05-04T20:50:55.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415005,1714855855196,-1320.38,0.00041095,30,"2024-05-04T20:50:55.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415006,1714855855208,-611.06,0.00041095,30,"2024-05-04T20:50:55.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415007,1714855855218,-5270.35,0.00041095,30,"2024-05-04T20:50:55.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415008,1714855855227,-219.91207462,0.00041095,30,"2024-05-04T20:50:55.227",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415009,1714855855237,-4551.0,0.00041095,30,"2024-05-04T20:50:55.237",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415010,1714855855247,-500.0,0.00041095,30,"2024-05-04T20:50:55.247",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415011,1714855855257,-2052.48,0.00041095,30,"2024-05-04T20:50:55.257",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415012,1714855855268,-2961.52,0.00041095,30,"2024-05-04T20:50:55.268",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415013,1714855855278,-1133.43,0.00041095,30,"2024-05-04T20:50:55.278",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415014,1714855855289,-500.0,0.00041095,30,"2024-05-04T20:50:55.289",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415015,1714855855300,-55568.39,0.00041095,30,"2024-05-04T20:50:55.300",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415016,1714855855310,-1584.7,0.00041095,30,"2024-05-04T20:50:55.310",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415017,1714855855319,-500.0,0.00041095,30,"2024-05-04T20:50:55.319",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415018,1714855855329,-500.0,0.00041095,30,"2024-05-04T20:50:55.329",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415019,1714855855338,-500.0,0.00041095,30,"2024-05-04T20:50:55.338",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415020,1714855855347,-500.0,0.00041095,30,"2024-05-04T20:50:55.347",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415021,1714855855357,-500.0,0.00041095,30,"2024-05-04T20:50:55.357",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415022,1714855855366,-500.0,0.00041095,30,"2024-05-04T20:50:55.366",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415023,1714855855375,-3915.58,0.00041095,30,"2024-05-04T20:50:55.375",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415024,1714855855385,-1441.76,0.00041095,30,"2024-05-04T20:50:55.385",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415025,1714855855394,-500.0,0.00041095,30,"2024-05-04T20:50:55.394",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415026,1714855855403,-1288.48,0.00041095,30,"2024-05-04T20:50:55.403",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415027,1714855855413,-2544.75,0.00041095,30,"2024-05-04T20:50:55.413",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415028,1714855855422,-1719.85,0.00041095,30,"2024-05-04T20:50:55.422",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415029,1714855855431,-500.0,0.00041095,30,"2024-05-04T20:50:55.431",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415030,1714855855440,-2732.0,0.00041095,30,"2024-05-04T20:50:55.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415031,1714855855450,-949.82,0.00041095,30,"2024-05-04T20:50:55.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415032,1714855855459,-500.0,0.00041095,30,"2024-05-04T20:50:55.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415033,1714855855468,-500.0,0.00041095,30,"2024-05-04T20:50:55.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415034,1714855855477,-500.0,0.00041095,31,"2024-05-04T20:50:55.477",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415035,1714855855487,-763.21,0.00041095,30,"2024-05-04T20:50:55.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415036,1714855855495,-500.0,0.00041095,32,"2024-05-04T20:50:55.495",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415037,1714855855505,-349.8735499,0.00041095,30,"2024-05-04T20:50:55.505",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415038,1714855855514,-500.0,0.00041095,33,"2024-05-04T20:50:55.514",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415039,1714855855523,-1155.66,0.00041095,30,"2024-05-04T20:50:55.523",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415040,1714855855532,-500.0,0.00041095,30,"2024-05-04T20:50:55.532",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415041,1714855855541,-500.03704044,0.00041095,34,"2024-05-04T20:50:55.541",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415042,1714855855551,-1316.33,0.00041095,30,"2024-05-04T20:50:55.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415043,1714855855560,-2119.6,0.00041095,30,"2024-05-04T20:50:55.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415044,1714855855570,-500.0,0.00041095,30,"2024-05-04T20:50:55.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415045,1714855855579,-500.0,0.00041095,30,"2024-05-04T20:50:55.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415046,1714855855589,-500.0,0.00041095,30,"2024-05-04T20:50:55.589",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415047,1714855855599,-500.0,0.00041095,30,"2024-05-04T20:50:55.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415048,1714855855607,-500.0,0.00041095,30,"2024-05-04T20:50:55.607",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415049,1714855855617,-500.0,0.00041095,30,"2024-05-04T20:50:55.617",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415050,1714855855625,-500.0,0.00041095,30,"2024-05-04T20:50:55.625",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415051,1714855855634,-1323.0,0.00041095,30,"2024-05-04T20:50:55.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415052,1714855855644,-1795.04,0.00041095,30,"2024-05-04T20:50:55.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415053,1714855855653,-12925.96,0.00041095,30,"2024-05-04T20:50:55.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415054,1714855855662,-500.0,0.00041095,30,"2024-05-04T20:50:55.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415055,1714855855671,-1701.23,0.00041095,30,"2024-05-04T20:50:55.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415056,1714855855681,-500.0,0.00041095,30,"2024-05-04T20:50:55.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415057,1714855855690,-1065.81,0.00041095,30,"2024-05-04T20:50:55.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415058,1714855855699,-500.0,0.00041095,30,"2024-05-04T20:50:55.699",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415059,1714855855708,-500.0,0.00041095,30,"2024-05-04T20:50:55.708",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415060,1714855855729,-12493.99,0.00041095,30,"2024-05-04T20:50:55.729",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415061,1714855855739,-19714.62,0.00041095,30,"2024-05-04T20:50:55.739",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415062,1714855855748,-500.0,0.00041095,30,"2024-05-04T20:50:55.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415063,1714855855759,-500.0,0.00041095,30,"2024-05-04T20:50:55.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415064,1714855855769,-500.0,0.00041095,30,"2024-05-04T20:50:55.769",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415065,1714855855779,-1658.64,0.00041095,30,"2024-05-04T20:50:55.779",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415066,1714855855795,-500.0,0.00041095,30,"2024-05-04T20:50:55.795",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415067,1714855855804,-636.61,0.00041095,30,"2024-05-04T20:50:55.804",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415068,1714855855814,-500.0,0.00041095,30,"2024-05-04T20:50:55.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415069,1714855855823,-500.0,0.00041095,30,"2024-05-04T20:50:55.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415070,1714855855832,-19173.42,0.00041095,30,"2024-05-04T20:50:55.832",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415071,1714855855841,-2713.41,0.00041095,30,"2024-05-04T20:50:55.841",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415072,1714855855850,-500.0,0.00041095,30,"2024-05-04T20:50:55.850",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415073,1714855855862,-500.0,0.00041095,30,"2024-05-04T20:50:55.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415074,1714855855871,-500.0,0.00041095,30,"2024-05-04T20:50:55.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415075,1714855855881,-500.0,0.00041095,30,"2024-05-04T20:50:55.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415076,1714855855890,-500.0,0.00041095,30,"2024-05-04T20:50:55.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415077,1714855855900,-1598.96,0.00041095,30,"2024-05-04T20:50:55.900",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415078,1714855855909,-500.0,0.00041095,30,"2024-05-04T20:50:55.909",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415079,1714855855919,-500.0,0.00041095,30,"2024-05-04T20:50:55.919",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415080,1714855855928,-1305.85,0.00041095,30,"2024-05-04T20:50:55.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415081,1714855855938,-5118.31,0.00041095,30,"2024-05-04T20:50:55.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415082,1714855855947,-590.55,0.00041095,30,"2024-05-04T20:50:55.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415083,1714855855956,-977.0,0.00041095,30,"2024-05-04T20:50:55.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415084,1714855855966,-1181.82,0.00041095,30,"2024-05-04T20:50:55.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415085,1714855855975,-500.0,0.00041095,30,"2024-05-04T20:50:55.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415086,1714855855985,-765.66,0.00041095,30,"2024-05-04T20:50:55.985",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415087,1714855855994,-1942.22,0.00041095,30,"2024-05-04T20:50:55.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415088,1714855856003,-6400.76,0.00041095,30,"2024-05-04T20:50:56.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415089,1714855856013,-500.0,0.00041095,30,"2024-05-04T20:50:56.013",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415090,1714855856022,-500.0,0.00041095,30,"2024-05-04T20:50:56.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415091,1714855856031,-500.0,0.00041095,30,"2024-05-04T20:50:56.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415092,1714855856040,-500.0,0.00041095,30,"2024-05-04T20:50:56.040",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415093,1714855856049,-500.0,0.00041095,30,"2024-05-04T20:50:56.049",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415094,1714855856059,-2514.64,0.00041095,30,"2024-05-04T20:50:56.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415095,1714855856068,-500.0,0.00041095,30,"2024-05-04T20:50:56.068",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415096,1714855856078,-4389.7,0.00041095,30,"2024-05-04T20:50:56.078",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415097,1714855856087,-500.0,0.00041095,30,"2024-05-04T20:50:56.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415098,1714855856097,-2319.06,0.00041095,30,"2024-05-04T20:50:56.097",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415099,1714855856106,-1388.23,0.00041095,30,"2024-05-04T20:50:56.106",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415100,1714855856115,-436.71639716,0.00041095,30,"2024-05-04T20:50:56.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415101,1714855856125,-500.0,0.00041095,30,"2024-05-04T20:50:56.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415102,1714855856134,-500.0,0.00041095,30,"2024-05-04T20:50:56.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415103,1714855856144,-1536.34,0.00041095,30,"2024-05-04T20:50:56.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415104,1714855856153,-1045.32,0.00041095,30,"2024-05-04T20:50:56.153",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415105,1714855856163,-1775.69,0.00041095,7,"2024-05-04T20:50:56.163",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415106,1714855856172,-2884.28,0.00041095,30,"2024-05-04T20:50:56.172",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415107,1714855856182,-500.0,0.00041095,30,"2024-05-04T20:50:56.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415108,1714855856191,-953.82,0.00041095,30,"2024-05-04T20:50:56.191",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415109,1714855856200,-500.0,0.00041095,30,"2024-05-04T20:50:56.200",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415110,1714855856209,-11515.8,0.00041095,30,"2024-05-04T20:50:56.209",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415111,1714855856219,-1204.33,0.00041095,30,"2024-05-04T20:50:56.219",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415112,1714855856228,-1476.06,0.00041095,30,"2024-05-04T20:50:56.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415113,1714855856236,-2314.86,0.00041095,30,"2024-05-04T20:50:56.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415114,1714855856246,-500.0,0.00041095,30,"2024-05-04T20:50:56.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415115,1714855856255,-500.0,0.00041095,30,"2024-05-04T20:50:56.255",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415116,1714855856264,-1331.55,0.00041095,30,"2024-05-04T20:50:56.264",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415117,1714855856273,-3231.67,0.00041095,30,"2024-05-04T20:50:56.273",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415118,1714855856282,-500.79995459,0.00041095,30,"2024-05-04T20:50:56.282",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415119,1714855856291,-841.27,0.00041095,30,"2024-05-04T20:50:56.291",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415120,1714855856300,-1255.53,0.00041095,30,"2024-05-04T20:50:56.300",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415121,1714855856310,-500.0,0.00041095,30,"2024-05-04T20:50:56.310",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415122,1714855856319,-500.0,0.00041095,30,"2024-05-04T20:50:56.319",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415123,1714855856329,-503.27267874,0.00041095,30,"2024-05-04T20:50:56.329",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415124,1714855856338,-603.45,0.00041095,30,"2024-05-04T20:50:56.338",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415125,1714855856348,-500.0,0.00041095,30,"2024-05-04T20:50:56.348",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415126,1714855856357,-3125.92,0.00041095,30,"2024-05-04T20:50:56.357",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415127,1714855856367,-500.0,0.00041095,30,"2024-05-04T20:50:56.367",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415128,1714855856377,-500.0,0.00041095,30,"2024-05-04T20:50:56.377",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415129,1714855856387,-1109.44,0.00041095,30,"2024-05-04T20:50:56.387",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415130,1714855856396,-4268.59,0.00041095,30,"2024-05-04T20:50:56.396",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415131,1714855856405,-1164.9,0.00041095,30,"2024-05-04T20:50:56.405",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415132,1714855856414,-7128.99,0.00041095,30,"2024-05-04T20:50:56.414",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415133,1714855856423,-1515.31,0.00041095,30,"2024-05-04T20:50:56.423",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415134,1714855856433,-3430.44,0.00041095,30,"2024-05-04T20:50:56.433",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415135,1714855856443,-2385.06,0.00041095,30,"2024-05-04T20:50:56.443",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415136,1714855856452,-500.0,0.00041095,30,"2024-05-04T20:50:56.452",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415137,1714855856462,-1071.24,0.00041095,30,"2024-05-04T20:50:56.462",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415138,1714855856471,-500.0,0.00041095,30,"2024-05-04T20:50:56.471",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415139,1714855856481,-500.0,0.00041095,30,"2024-05-04T20:50:56.481",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415140,1714855856490,-7760.31,0.00041095,30,"2024-05-04T20:50:56.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415141,1714855856499,-1129.61,0.00041095,30,"2024-05-04T20:50:56.499",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415142,1714855856509,-500.0,0.00041095,30,"2024-05-04T20:50:56.509",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415143,1714855856518,-1194.12,0.00041095,30,"2024-05-04T20:50:56.518",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415144,1714855856528,-698.92,0.00041095,30,"2024-05-04T20:50:56.528",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415145,1714855856537,-500.0,0.00041095,30,"2024-05-04T20:50:56.537",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415146,1714855856546,-566.5,0.00041095,30,"2024-05-04T20:50:56.546",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415147,1714855856555,-500.0,0.00041095,30,"2024-05-04T20:50:56.555",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415148,1714855856565,-1492.52,0.00041095,30,"2024-05-04T20:50:56.565",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415149,1714855856574,-500.0,0.00041095,30,"2024-05-04T20:50:56.574",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415150,1714855856584,-4117.05,0.00041095,30,"2024-05-04T20:50:56.584",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415151,1714855856593,-291.10839908,0.00041095,30,"2024-05-04T20:50:56.593",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415152,1714855856602,-1117.99,0.00041095,30,"2024-05-04T20:50:56.602",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415153,1714855856611,-500.0,0.00041095,30,"2024-05-04T20:50:56.611",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415154,1714855856621,-500.0,0.00041095,30,"2024-05-04T20:50:56.621",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415155,1714855856630,-1002.11,0.00041095,30,"2024-05-04T20:50:56.630",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415156,1714855856639,-500.0,0.00041095,30,"2024-05-04T20:50:56.639",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415157,1714855856648,-500.0,0.00041095,30,"2024-05-04T20:50:56.648",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415158,1714855856658,-3386.66,0.00041095,30,"2024-05-04T20:50:56.658",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415159,1714855856667,-500.0,0.00041095,30,"2024-05-04T20:50:56.667",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415160,1714855856677,-1584.07,0.00041095,30,"2024-05-04T20:50:56.677",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415161,1714855856687,-7451.96,0.00041095,30,"2024-05-04T20:50:56.687",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415162,1714855856696,-500.0,0.00041095,30,"2024-05-04T20:50:56.696",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415163,1714855856706,-500.0,0.00041095,30,"2024-05-04T20:50:56.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415164,1714855856715,-7848.85,0.00041095,30,"2024-05-04T20:50:56.715",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415165,1714855856724,-500.0,0.00041095,30,"2024-05-04T20:50:56.724",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415166,1714855856733,-7848.85,0.00041095,31,"2024-05-04T20:50:56.733",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415167,1714855856743,-7848.85,0.00041095,32,"2024-05-04T20:50:56.743",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415168,1714855856752,-2053.42,0.00041095,30,"2024-05-04T20:50:56.752",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415169,1714855856762,-7848.85,0.00041095,33,"2024-05-04T20:50:56.762",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415170,1714855856772,-7848.85,0.00041095,34,"2024-05-04T20:50:56.772",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415171,1714855856788,-4946.12,0.00041095,30,"2024-05-04T20:50:56.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415172,1714855856800,-7848.85,0.00041095,35,"2024-05-04T20:50:56.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415173,1714855856814,-1611.33,0.00041095,30,"2024-05-04T20:50:56.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415174,1714855856824,-169.7130042,0.00041095,30,"2024-05-04T20:50:56.824",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415175,1714855856835,-500.0,0.00041095,30,"2024-05-04T20:50:56.835",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415176,1714855856844,-500.0,0.00041095,30,"2024-05-04T20:50:56.844",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415177,1714855856854,-859.28,0.00041095,30,"2024-05-04T20:50:56.854",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415178,1714855856864,-3208.9,0.00041095,30,"2024-05-04T20:50:56.864",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415179,1714855856874,-4113.02,0.00041095,30,"2024-05-04T20:50:56.874",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415180,1714855856884,-500.0,0.00041095,30,"2024-05-04T20:50:56.884",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415181,1714855856893,-500.0,0.00041095,30,"2024-05-04T20:50:56.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415182,1714855856903,-4992.02,0.00041095,30,"2024-05-04T20:50:56.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415183,1714855856912,-500.0,0.00041095,30,"2024-05-04T20:50:56.912",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415184,1714855856921,-500.0,0.00041095,30,"2024-05-04T20:50:56.921",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415185,1714855856931,-500.0,0.00041095,30,"2024-05-04T20:50:56.931",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415186,1714855856940,-652.52,0.00041095,30,"2024-05-04T20:50:56.940",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415187,1714855856949,-500.0,0.00041095,30,"2024-05-04T20:50:56.949",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415188,1714855856959,-500.0,0.00041095,30,"2024-05-04T20:50:56.959",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415189,1714855856968,-1197.0,0.00041095,30,"2024-05-04T20:50:56.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415190,1714855856977,-1246.64,0.00041095,30,"2024-05-04T20:50:56.977",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415191,1714855856987,-500.0,0.00041095,30,"2024-05-04T20:50:56.987",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415192,1714855856996,-3606.74,0.00041095,30,"2024-05-04T20:50:56.996",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415193,1714855857005,-500.0,0.00041095,30,"2024-05-04T20:50:57.005",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415194,1714855857014,-500.0,0.00041095,30,"2024-05-04T20:50:57.014",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415195,1714855857024,-500.0,0.00041095,30,"2024-05-04T20:50:57.024",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415196,1714855857033,-3386.75,0.00041095,30,"2024-05-04T20:50:57.033",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415197,1714855857043,-1866.43,0.00041095,30,"2024-05-04T20:50:57.043",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415198,1714855857052,-5697.42,0.00041095,21,"2024-05-04T20:50:57.052",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415199,1714855857062,-2052.96,0.00041095,30,"2024-05-04T20:50:57.062",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415200,1714855857071,-500.0,0.00041095,30,"2024-05-04T20:50:57.071",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415201,1714855857081,-1062.76,0.00041095,30,"2024-05-04T20:50:57.081",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415202,1714855857090,-1524.83,0.00041095,30,"2024-05-04T20:50:57.090",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415203,1714855857100,-1028.15,0.00041095,30,"2024-05-04T20:50:57.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415204,1714855857109,-815.92,0.00041095,30,"2024-05-04T20:50:57.109",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415205,1714855857118,-1240.97,0.00041095,30,"2024-05-04T20:50:57.118",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415206,1714855857127,-500.0,0.00041095,30,"2024-05-04T20:50:57.127",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415207,1714855857137,-500.0,0.00041095,30,"2024-05-04T20:50:57.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415208,1714855857146,-1256.33,0.00041095,30,"2024-05-04T20:50:57.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415209,1714855857156,-500.0,0.00041095,30,"2024-05-04T20:50:57.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415210,1714855857165,-500.0,0.00041095,30,"2024-05-04T20:50:57.165",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415211,1714855857175,-500.0,0.00041095,30,"2024-05-04T20:50:57.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415212,1714855857185,-500.0,0.00041095,30,"2024-05-04T20:50:57.185",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415213,1714855857194,-500.0,0.00041095,30,"2024-05-04T20:50:57.194",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415214,1714855857204,-2786.82,0.00041095,30,"2024-05-04T20:50:57.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415215,1714855857213,-8440.38,0.00041095,30,"2024-05-04T20:50:57.213",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415216,1714855857222,-500.0,0.00041095,30,"2024-05-04T20:50:57.222",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415217,1714855857232,-769.26,0.00041095,30,"2024-05-04T20:50:57.232",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415218,1714855857242,-3990.44,0.00041095,30,"2024-05-04T20:50:57.242",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415219,1714855857251,-3238.56,0.00041095,30,"2024-05-04T20:50:57.251",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415220,1714855857260,-500.0,0.00041095,30,"2024-05-04T20:50:57.260",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415221,1714855857269,-500.0,0.00041095,30,"2024-05-04T20:50:57.269",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415222,1714855857279,-500.0,0.00041095,30,"2024-05-04T20:50:57.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415223,1714855857288,-500.0,0.00041095,30,"2024-05-04T20:50:57.288",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415224,1714855857298,-2205.18,0.00041095,30,"2024-05-04T20:50:57.298",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415225,1714855857307,-150.0,0.00041095,30,"2024-05-04T20:50:57.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415226,1714855857316,-871.65,0.00041095,30,"2024-05-04T20:50:57.316",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415227,1714855857326,-500.0,0.00041095,30,"2024-05-04T20:50:57.326",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415228,1714855857335,-869.16,0.00041095,30,"2024-05-04T20:50:57.335",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415229,1714855857344,-12300.23,0.00041095,30,"2024-05-04T20:50:57.344",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415230,1714855857354,-500.0,0.00041095,30,"2024-05-04T20:50:57.354",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415231,1714855857363,-1398.47,0.00041095,30,"2024-05-04T20:50:57.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415232,1714855857372,-500.0,0.00041095,30,"2024-05-04T20:50:57.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415233,1714855857381,-500.0,0.00041095,30,"2024-05-04T20:50:57.381",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415234,1714855857391,-503.33810169,0.00041095,30,"2024-05-04T20:50:57.391",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415235,1714855857401,-500.0,0.00041095,30,"2024-05-04T20:50:57.401",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415236,1714855857410,-999.72,0.00041095,30,"2024-05-04T20:50:57.410",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415237,1714855857419,-4392.35,0.00041095,30,"2024-05-04T20:50:57.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415238,1714855857428,-4752.72,0.00041095,30,"2024-05-04T20:50:57.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415239,1714855857438,-1131.29,0.00041095,30,"2024-05-04T20:50:57.438",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415240,1714855857447,-500.0,0.00041095,30,"2024-05-04T20:50:57.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415241,1714855857456,-2579.69,0.00041095,30,"2024-05-04T20:50:57.456",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415242,1714855857466,-500.0,0.00041095,30,"2024-05-04T20:50:57.466",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415243,1714855857475,-659.87,0.00041095,30,"2024-05-04T20:50:57.475",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415244,1714855857485,-1383.39,0.00041095,30,"2024-05-04T20:50:57.485",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415245,1714855857494,-1494.52,0.00041095,30,"2024-05-04T20:50:57.494",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415246,1714855857503,-1202.43,0.00041095,30,"2024-05-04T20:50:57.503",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415247,1714855857513,-1000.0,0.00041095,2,"2024-05-04T20:50:57.513",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415248,1714855857522,-1928.43,0.00041095,2,"2024-05-04T20:50:57.522",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415249,1714855857532,-523.60547189,0.00041095,30,"2024-05-04T20:50:57.532",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415250,1714855857543,-3758.79,0.00041095,30,"2024-05-04T20:50:57.543",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415251,1714855857552,-2709.71,0.00041095,30,"2024-05-04T20:50:57.552",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415252,1714855857562,-500.0,0.00041095,30,"2024-05-04T20:50:57.562",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415253,1714855857572,-500.0,0.00041095,30,"2024-05-04T20:50:57.572",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415254,1714855857581,-500.0,0.00041095,30,"2024-05-04T20:50:57.581",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415255,1714855857590,-2910.42,0.00041095,30,"2024-05-04T20:50:57.590",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415256,1714855857599,-10273.49,0.00041095,30,"2024-05-04T20:50:57.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415257,1714855857609,-1504.05,0.00041095,30,"2024-05-04T20:50:57.609",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415258,1714855857618,-857.79,0.00041095,30,"2024-05-04T20:50:57.618",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415259,1714855857627,-500.0,0.00041095,30,"2024-05-04T20:50:57.627",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415260,1714855857637,-1683.91,0.00041095,30,"2024-05-04T20:50:57.637",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415261,1714855857646,-8622.71,0.00041095,30,"2024-05-04T20:50:57.646",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415262,1714855857655,-500.0,0.00041095,30,"2024-05-04T20:50:57.655",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415263,1714855857664,-949.19,0.00041095,30,"2024-05-04T20:50:57.664",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415264,1714855857674,-1273.72,0.00041095,30,"2024-05-04T20:50:57.674",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415265,1714855857684,-500.0,0.00041095,30,"2024-05-04T20:50:57.684",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415266,1714855857693,-500.0,0.00041095,30,"2024-05-04T20:50:57.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415267,1714855857702,-1903.77,0.00041095,30,"2024-05-04T20:50:57.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415268,1714855857712,-594.87,0.00041095,30,"2024-05-04T20:50:57.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415269,1714855857722,-500.0,0.00041095,30,"2024-05-04T20:50:57.722",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415270,1714855857731,-500.0,0.00041095,30,"2024-05-04T20:50:57.731",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415271,1714855857741,-2448.72,0.00041095,30,"2024-05-04T20:50:57.741",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415272,1714855857750,-507.1971193,0.00041095,30,"2024-05-04T20:50:57.750",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415273,1714855857760,-533.7,0.00041095,30,"2024-05-04T20:50:57.760",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415274,1714855857769,-500.0,0.00041095,30,"2024-05-04T20:50:57.769",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415275,1714855857780,-500.0,0.00041095,31,"2024-05-04T20:50:57.780",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415276,1714855857796,-656.94,0.00041095,30,"2024-05-04T20:50:57.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415277,1714855857806,-500.0,0.00041095,32,"2024-05-04T20:50:57.806",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415278,1714855857816,-2209.04,0.00041095,30,"2024-05-04T20:50:57.816",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415279,1714855857832,-500.0,0.00041095,30,"2024-05-04T20:50:57.832",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415280,1714855857845,-500.0,0.00041095,33,"2024-05-04T20:50:57.845",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415281,1714855857855,-500.0,0.00041095,34,"2024-05-04T20:50:57.855",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415282,1714855857865,-500.0,0.00041095,35,"2024-05-04T20:50:57.865",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415283,1714855857875,-1142.4,0.00041095,30,"2024-05-04T20:50:57.875",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415284,1714855857884,-500.0,0.00041095,36,"2024-05-04T20:50:57.884",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415285,1714855857894,-500.0,0.00041095,30,"2024-05-04T20:50:57.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415286,1714855857905,-500.0,0.00041095,37,"2024-05-04T20:50:57.905",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415287,1714855857916,-3628.69,0.00041095,30,"2024-05-04T20:50:57.916",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415288,1714855857926,-555.83,0.00041095,30,"2024-05-04T20:50:57.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415289,1714855857937,-500.0,0.00041095,30,"2024-05-04T20:50:57.937",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415290,1714855857947,-1672.2,0.00041095,30,"2024-05-04T20:50:57.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415291,1714855857959,-500.0,0.00041095,30,"2024-05-04T20:50:57.959",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415292,1714855857969,-500.0,0.00041095,30,"2024-05-04T20:50:57.969",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415293,1714855857981,-3391.67,0.00041095,30,"2024-05-04T20:50:57.981",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415294,1714855857992,-44599.12,0.00041095,30,"2024-05-04T20:50:57.992",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415295,1714855858003,-181.61964013,0.00041095,2,"2024-05-04T20:50:58.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415296,1714855858012,-1040.65,0.00041095,30,"2024-05-04T20:50:58.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415297,1714855858023,-500.0,0.00041095,30,"2024-05-04T20:50:58.023",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415298,1714855858034,-600.24,0.00041095,30,"2024-05-04T20:50:58.034",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415299,1714855858044,-521.93,0.00041095,30,"2024-05-04T20:50:58.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415300,1714855858054,-605.08089706,0.00041095,2,"2024-05-04T20:50:58.054",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415301,1714855858064,-500.0,0.00041095,30,"2024-05-04T20:50:58.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415302,1714855858074,-1779.39,0.00041095,30,"2024-05-04T20:50:58.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415303,1714855858084,-4515.57,0.00041095,30,"2024-05-04T20:50:58.084",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415304,1714855858096,-500.0,0.00041095,30,"2024-05-04T20:50:58.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415305,1714855858108,-500.0,0.00041095,30,"2024-05-04T20:50:58.108",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415306,1714855858120,-500.0,0.00041095,30,"2024-05-04T20:50:58.120",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415307,1714855858134,-500.0,0.00041095,30,"2024-05-04T20:50:58.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415308,1714855858144,-500.0,0.00041095,30,"2024-05-04T20:50:58.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415309,1714855858154,-500.0,0.00041095,30,"2024-05-04T20:50:58.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415310,1714855858164,-2521.19,0.00041095,30,"2024-05-04T20:50:58.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415311,1714855858173,-1128.62,0.00041095,30,"2024-05-04T20:50:58.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415312,1714855858185,-500.0,0.00041095,30,"2024-05-04T20:50:58.185",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415313,1714855858195,-1303.18,0.00041095,30,"2024-05-04T20:50:58.195",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415314,1714855858206,-1112.91,0.00041095,30,"2024-05-04T20:50:58.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415315,1714855858218,-802.89,0.00041095,30,"2024-05-04T20:50:58.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415316,1714855858228,-1238.4,0.00041095,2,"2024-05-04T20:50:58.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415317,1714855858240,-3140.42,0.00041095,30,"2024-05-04T20:50:58.240",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415318,1714855858250,-1196.48,0.00041095,30,"2024-05-04T20:50:58.250",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415319,1714855858261,-500.0,0.00041095,30,"2024-05-04T20:50:58.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415320,1714855858271,-500.0,0.00041095,2,"2024-05-04T20:50:58.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415321,1714855858281,-787.47,0.00041095,30,"2024-05-04T20:50:58.281",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415322,1714855858292,-1019.55,0.00041095,30,"2024-05-04T20:50:58.292",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415323,1714855858302,-809.22,0.00041095,30,"2024-05-04T20:50:58.302",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415324,1714855858312,-500.0,0.00041095,30,"2024-05-04T20:50:58.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415325,1714855858322,-17438.11,0.00041095,30,"2024-05-04T20:50:58.322",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415326,1714855858332,-500.0,0.00041095,30,"2024-05-04T20:50:58.332",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415327,1714855858343,-500.0,0.00041095,30,"2024-05-04T20:50:58.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415328,1714855858354,-500.0,0.00041095,30,"2024-05-04T20:50:58.354",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415329,1714855858365,-967.06915176,0.00041095,6,"2024-05-04T20:50:58.365",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415330,1714855858375,-157.0,0.00041096,2,"2024-05-04T20:50:58.375",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415331,1714855858387,-150.0,0.00041096,2,"2024-05-04T20:50:58.387",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415332,1714855858397,-150.0,0.000411,10,"2024-05-04T20:50:58.397",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415333,1714855858408,-181.2,0.000411,30,"2024-05-04T20:50:58.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415334,1714855858418,-268.2,0.00041203,30,"2024-05-04T20:50:58.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415335,1714855858428,-2000.0,0.00041232,29,"2024-05-04T20:50:58.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415336,1714855858440,-169.68668503,0.00041269,15,"2024-05-04T20:50:58.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415337,1714855858451,-6460.88696813,0.00041269,2,"2024-05-04T20:50:58.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415338,1714855858463,-200.0,0.00041309,20,"2024-05-04T20:50:58.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415339,1714855858473,-150.0,0.00041342,30,"2024-05-04T20:50:58.473",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415340,1714855858484,-150.0,0.00041342,30,"2024-05-04T20:50:58.484",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415341,1714855858494,-176.33974736,0.00041342,30,"2024-05-04T20:50:58.494",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415342,1714855858505,-154.05209076,0.00041342,30,"2024-05-04T20:50:58.505",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415343,1714855858515,-7848.85,0.00041366,36,"2024-05-04T20:50:58.515",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415344,1714855858525,-1767.77861292,0.00041367,4,"2024-05-04T20:50:58.525",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415345,1714855858535,-200.0,0.00041367,2,"2024-05-04T20:50:58.535",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415346,1714855858546,-388.79811563,0.00041367,2,"2024-05-04T20:50:58.546",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415347,1714855858556,-7848.85,0.00041368,37,"2024-05-04T20:50:58.556",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415348,1714855858566,-7848.85,0.00041368,38,"2024-05-04T20:50:58.566",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415349,1714855858576,-7848.85,0.00041368,39,"2024-05-04T20:50:58.576",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415350,1714855858586,-628.98616976,0.00041368,7,"2024-05-04T20:50:58.586",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415351,1714855858596,-628.98616976,0.00041368,7,"2024-05-04T20:50:58.596",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415352,1714855858606,-500.0,0.00041368,38,"2024-05-04T20:50:58.606",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415353,1714855858616,-500.0,0.00041368,39,"2024-05-04T20:50:58.616",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415354,1714855858627,-500.0,0.00041368,40,"2024-05-04T20:50:58.627",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415355,1714855858637,-500.0,0.00041368,41,"2024-05-04T20:50:58.637",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415356,1714855858647,-500.0,0.00041368,42,"2024-05-04T20:50:58.647",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415357,1714855858657,-500.0,0.00041369,31,"2024-05-04T20:50:58.657",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415358,1714855858666,-500.0,0.00041369,31,"2024-05-04T20:50:58.666",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415359,1714855858676,-500.0,0.00041369,31,"2024-05-04T20:50:58.676",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415360,1714855858687,-500.0,0.00041369,31,"2024-05-04T20:50:58.687",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415361,1714855858697,-500.0,0.00041369,31,"2024-05-04T20:50:58.697",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415362,1714855858707,-500.0,0.00041369,31,"2024-05-04T20:50:58.707",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415363,1714855858716,-1518.47,0.00041369,31,"2024-05-04T20:50:58.716",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415364,1714855858726,-500.0,0.00041369,31,"2024-05-04T20:50:58.726",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415365,1714855858736,-502.69825252,0.00041369,31,"2024-05-04T20:50:58.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415366,1714855858746,-500.0,0.00041369,31,"2024-05-04T20:50:58.746",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415367,1714855858756,-500.0,0.00041369,31,"2024-05-04T20:50:58.756",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415368,1714855858766,-500.0,0.00041369,31,"2024-05-04T20:50:58.766",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415369,1714855858776,-500.0,0.00041369,31,"2024-05-04T20:50:58.776",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415370,1714855858788,-300.0,0.00041369,7,"2024-05-04T20:50:58.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415371,1714855858799,-500.0,0.00041369,31,"2024-05-04T20:50:58.799",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415372,1714855858808,-500.0,0.00041369,31,"2024-05-04T20:50:58.808",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415373,1714855858819,-950.11,0.00041369,31,"2024-05-04T20:50:58.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415374,1714855858830,-500.0,0.00041369,31,"2024-05-04T20:50:58.830",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415375,1714855858840,-500.0,0.00041369,31,"2024-05-04T20:50:58.840",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415376,1714855858851,-500.0,0.00041369,31,"2024-05-04T20:50:58.851",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415377,1714855858863,-500.0,0.00041369,31,"2024-05-04T20:50:58.863",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415378,1714855858873,-500.0,0.00041369,31,"2024-05-04T20:50:58.873",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415379,1714855858882,-500.0,0.00041369,31,"2024-05-04T20:50:58.882",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415380,1714855858893,-500.0,0.00041369,31,"2024-05-04T20:50:58.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415381,1714855858903,-551.40858566,0.00041369,31,"2024-05-04T20:50:58.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415382,1714855858914,-585.45,0.00041369,31,"2024-05-04T20:50:58.914",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415383,1714855858924,-953.1,0.00041369,31,"2024-05-04T20:50:58.924",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415384,1714855858934,-507.33924825,0.00041369,31,"2024-05-04T20:50:58.934",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415385,1714855858944,-710.84,0.00041369,31,"2024-05-04T20:50:58.944",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415386,1714855858955,-500.0,0.00041369,31,"2024-05-04T20:50:58.955",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415387,1714855858965,-1442.29,0.00041369,31,"2024-05-04T20:50:58.965",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415388,1714855858975,-1125.31,0.00041369,31,"2024-05-04T20:50:58.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415389,1714855858985,-500.0,0.00041369,31,"2024-05-04T20:50:58.985",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415390,1714855858995,-500.0,0.00041369,31,"2024-05-04T20:50:58.995",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415391,1714855859005,-500.0,0.00041369,31,"2024-05-04T20:50:59.005",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415392,1714855859016,-500.0,0.00041369,31,"2024-05-04T20:50:59.016",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415393,1714855859026,-509.29834537,0.00041369,31,"2024-05-04T20:50:59.026",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415394,1714855859036,-1057.57,0.00041369,31,"2024-05-04T20:50:59.036",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415395,1714855859046,-849.89,0.00041369,31,"2024-05-04T20:50:59.046",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415396,1714855859056,-500.0,0.00041369,31,"2024-05-04T20:50:59.056",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415397,1714855859066,-650.15,0.00041369,31,"2024-05-04T20:50:59.066",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415398,1714855859076,-500.0,0.00041369,31,"2024-05-04T20:50:59.076",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415399,1714855859086,-500.0,0.00041369,31,"2024-05-04T20:50:59.086",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415400,1714855859096,-500.0,0.00041369,31,"2024-05-04T20:50:59.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415401,1714855859106,-500.0,0.00041369,31,"2024-05-04T20:50:59.106",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415402,1714855859117,-500.0,0.00041369,31,"2024-05-04T20:50:59.117",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415403,1714855859127,-500.0,0.00041369,31,"2024-05-04T20:50:59.127",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415404,1714855859137,-500.0,0.00041369,31,"2024-05-04T20:50:59.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415405,1714855859147,-500.0,0.00041369,31,"2024-05-04T20:50:59.147",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415406,1714855859156,-500.0,0.00041369,31,"2024-05-04T20:50:59.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415407,1714855859167,-500.0,0.00041369,31,"2024-05-04T20:50:59.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415408,1714855859177,-500.0,0.00041369,31,"2024-05-04T20:50:59.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415409,1714855859188,-803.49,0.00041369,31,"2024-05-04T20:50:59.188",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415410,1714855859198,-500.0,0.00041369,31,"2024-05-04T20:50:59.198",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415411,1714855859208,-500.0,0.00041369,31,"2024-05-04T20:50:59.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415412,1714855859219,-798.73,0.00041369,31,"2024-05-04T20:50:59.219",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415413,1714855859228,-500.0,0.00041369,31,"2024-05-04T20:50:59.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415414,1714855859239,-533.10085316,0.00041369,31,"2024-05-04T20:50:59.239",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415415,1714855859249,-1190.34,0.00041369,31,"2024-05-04T20:50:59.249",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415416,1714855859259,-500.0,0.00041369,31,"2024-05-04T20:50:59.259",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415417,1714855859271,-508.47592462,0.00041369,31,"2024-05-04T20:50:59.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415418,1714855859281,-500.0,0.00041369,31,"2024-05-04T20:50:59.281",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415419,1714855859291,-500.0,0.00041369,31,"2024-05-04T20:50:59.291",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415420,1714855859302,-500.0,0.00041369,31,"2024-05-04T20:50:59.302",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415421,1714855859312,-512.95,0.00041369,31,"2024-05-04T20:50:59.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415422,1714855859322,-500.0,0.00041369,31,"2024-05-04T20:50:59.322",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415423,1714855859333,-500.0,0.00041369,31,"2024-05-04T20:50:59.333",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415424,1714855859343,-611.86,0.00041369,31,"2024-05-04T20:50:59.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415425,1714855859353,-1323.32,0.00041369,31,"2024-05-04T20:50:59.353",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415426,1714855859364,-500.0,0.00041369,31,"2024-05-04T20:50:59.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415427,1714855859375,-500.0,0.00041369,31,"2024-05-04T20:50:59.375",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415428,1714855859385,-703.61,0.00041369,31,"2024-05-04T20:50:59.385",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415429,1714855859396,-551.65526185,0.00041369,31,"2024-05-04T20:50:59.396",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415430,1714855859407,-500.0,0.00041369,31,"2024-05-04T20:50:59.407",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415431,1714855859416,-500.0,0.00041369,31,"2024-05-04T20:50:59.416",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415432,1714855859426,-500.0,0.00041369,31,"2024-05-04T20:50:59.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415433,1714855859437,-605.27,0.00041369,31,"2024-05-04T20:50:59.437",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415434,1714855859447,-938.76,0.00041369,31,"2024-05-04T20:50:59.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415435,1714855859457,-500.0,0.00041369,31,"2024-05-04T20:50:59.457",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415436,1714855859468,-594.9,0.00041369,31,"2024-05-04T20:50:59.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415437,1714855859478,-789.23,0.00041369,31,"2024-05-04T20:50:59.478",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415438,1714855859488,-500.0,0.00041369,31,"2024-05-04T20:50:59.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415439,1714855859498,-500.0,0.00041369,31,"2024-05-04T20:50:59.498",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415440,1714855859509,-908.72,0.00041369,31,"2024-05-04T20:50:59.509",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415441,1714855859519,-555.95,0.00041369,31,"2024-05-04T20:50:59.519",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415442,1714855859529,-500.0,0.00041369,31,"2024-05-04T20:50:59.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415443,1714855859539,-500.0,0.00041369,31,"2024-05-04T20:50:59.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415444,1714855859550,-1177.95,0.00041369,31,"2024-05-04T20:50:59.550",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415445,1714855859560,-549.37,0.00041369,31,"2024-05-04T20:50:59.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415446,1714855859570,-500.0,0.00041369,31,"2024-05-04T20:50:59.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415447,1714855859580,-500.0,0.00041369,31,"2024-05-04T20:50:59.580",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415448,1714855859591,-500.0,0.00041369,2,"2024-05-04T20:50:59.591",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415449,1714855859601,-683.19,0.00041369,31,"2024-05-04T20:50:59.601",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415450,1714855859612,-1106.07,0.00041369,31,"2024-05-04T20:50:59.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415451,1714855859623,-500.0,0.00041369,31,"2024-05-04T20:50:59.623",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415452,1714855859640,-1012.53,0.00041369,31,"2024-05-04T20:50:59.640",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415453,1714855859651,-283.88441065,0.00041369,31,"2024-05-04T20:50:59.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415454,1714855859661,-763.07,0.00041369,31,"2024-05-04T20:50:59.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415455,1714855859671,-280.09438758,0.00041369,31,"2024-05-04T20:50:59.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415456,1714855859682,-1204.34,0.00041369,31,"2024-05-04T20:50:59.682",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415457,1714855859692,-500.0,0.00041369,31,"2024-05-04T20:50:59.692",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415458,1714855859702,-1221.18,0.00041369,31,"2024-05-04T20:50:59.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415459,1714855859712,-500.0,0.00041369,31,"2024-05-04T20:50:59.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415460,1714855859722,-875.68,0.00041369,31,"2024-05-04T20:50:59.722",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415461,1714855859732,-742.35,0.00041369,31,"2024-05-04T20:50:59.732",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415462,1714855859742,-689.2,0.00041369,31,"2024-05-04T20:50:59.742",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415463,1714855859752,-1351.7,0.00041369,31,"2024-05-04T20:50:59.752",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415464,1714855859763,-500.0,0.00041369,31,"2024-05-04T20:50:59.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415465,1714855859773,-540.28,0.00041369,31,"2024-05-04T20:50:59.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415466,1714855859784,-500.0,0.00041369,31,"2024-05-04T20:50:59.784",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415467,1714855859796,-500.0,0.00041369,31,"2024-05-04T20:50:59.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415468,1714855859807,-500.0,0.00041369,31,"2024-05-04T20:50:59.807",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415469,1714855859817,-1008.98,0.00041369,31,"2024-05-04T20:50:59.817",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415470,1714855859827,-593.01,0.00041369,31,"2024-05-04T20:50:59.827",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415471,1714855859837,-533.34,0.00041369,31,"2024-05-04T20:50:59.837",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415472,1714855859847,-500.0,0.00041369,31,"2024-05-04T20:50:59.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415473,1714855859857,-500.0,0.00041369,31,"2024-05-04T20:50:59.857",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415474,1714855859869,-500.0,0.00041369,31,"2024-05-04T20:50:59.869",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415475,1714855859880,-574.97,0.00041369,31,"2024-05-04T20:50:59.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415476,1714855859890,-998.25,0.00041369,31,"2024-05-04T20:50:59.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415477,1714855859900,-522.42,0.00041369,31,"2024-05-04T20:50:59.900",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415478,1714855859911,-625.76,0.00041369,31,"2024-05-04T20:50:59.911",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415479,1714855859921,-500.0,0.00041369,31,"2024-05-04T20:50:59.921",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415480,1714855859931,-500.0,0.00041369,31,"2024-05-04T20:50:59.931",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415481,1714855859941,-749.2,0.00041369,31,"2024-05-04T20:50:59.941",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415482,1714855859952,-500.0,0.00041369,2,"2024-05-04T20:50:59.952",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415483,1714855859964,-500.0,0.00041369,31,"2024-05-04T20:50:59.964",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415484,1714855859974,-163.51300358,0.00041369,31,"2024-05-04T20:50:59.974",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415485,1714855859986,-500.0,0.00041369,31,"2024-05-04T20:50:59.986",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415486,1714855859997,-500.0,0.00041369,31,"2024-05-04T20:50:59.997",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415487,1714855860008,-500.0,0.00041369,31,"2024-05-04T20:51:00.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415488,1714855860020,-500.0,0.00041369,31,"2024-05-04T20:51:00.020",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415489,1714855860029,-600.9,0.00041369,31,"2024-05-04T20:51:00.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415490,1714855860039,-500.0,0.00041369,31,"2024-05-04T20:51:00.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415491,1714855860049,-500.0,0.00041369,31,"2024-05-04T20:51:00.049",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415492,1714855860059,-1156.41,0.00041369,31,"2024-05-04T20:51:00.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415493,1714855860070,-1076.21,0.00041369,31,"2024-05-04T20:51:00.070",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415494,1714855860080,-500.0,0.00041369,31,"2024-05-04T20:51:00.080",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415495,1714855860093,-1124.09,0.00041369,31,"2024-05-04T20:51:00.093",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415496,1714855860104,-500.0,0.00041369,31,"2024-05-04T20:51:00.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415497,1714855860114,-500.0,0.00041369,30,"2024-05-04T20:51:00.114",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415498,1714855860125,-605.88,0.00041369,31,"2024-05-04T20:51:00.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415499,1714855860134,-1182.29,0.00041369,31,"2024-05-04T20:51:00.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415500,1714855860144,-500.0,0.00041369,31,"2024-05-04T20:51:00.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415501,1714855860155,-500.0,0.00041369,31,"2024-05-04T20:51:00.155",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415502,1714855860165,-500.0,0.00041369,31,"2024-05-04T20:51:00.165",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415503,1714855860175,-500.0,0.00041369,31,"2024-05-04T20:51:00.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415504,1714855860186,-886.35,0.00041369,31,"2024-05-04T20:51:00.186",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415505,1714855860196,-543.0,0.00041369,31,"2024-05-04T20:51:00.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415506,1714855860207,-500.0,0.00041369,31,"2024-05-04T20:51:00.207",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415507,1714855860217,-1125.11,0.00041369,31,"2024-05-04T20:51:00.217",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415508,1714855860228,-500.0,0.00041369,31,"2024-05-04T20:51:00.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415509,1714855860240,-500.0,0.00041369,31,"2024-05-04T20:51:00.240",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415510,1714855860532,-1151.02,0.00041369,31,"2024-05-04T20:51:00.532",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415511,1714855860541,-683.32,0.00041369,31,"2024-05-04T20:51:00.541",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415512,1714855860551,-500.0,0.00041369,31,"2024-05-04T20:51:00.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415513,1714855860560,-500.0,0.00041369,31,"2024-05-04T20:51:00.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415514,1714855860570,-500.0,0.00041369,31,"2024-05-04T20:51:00.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415515,1714855860580,-500.0,0.00041369,31,"2024-05-04T20:51:00.580",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415516,1714855860592,-500.0,0.00041369,31,"2024-05-04T20:51:00.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415517,1714855860602,-501.27976214,0.00041369,31,"2024-05-04T20:51:00.602",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415518,1714855860612,-500.0,0.00041369,31,"2024-05-04T20:51:00.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415519,1714855860622,-1134.73,0.00041369,31,"2024-05-04T20:51:00.622",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415520,1714855860633,-500.0,0.00041369,31,"2024-05-04T20:51:00.633",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415521,1714855860643,-500.0,0.00041369,31,"2024-05-04T20:51:00.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415522,1714855860652,-864.46,0.00041369,31,"2024-05-04T20:51:00.652",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415523,1714855860661,-500.0,0.00041369,31,"2024-05-04T20:51:00.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415524,1714855860670,-575.12,0.00041369,31,"2024-05-04T20:51:00.670",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415525,1714855860679,-500.0,0.00041369,31,"2024-05-04T20:51:00.679",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415526,1714855860690,-500.0,0.00041369,31,"2024-05-04T20:51:00.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415527,1714855860700,-500.0,0.00041369,31,"2024-05-04T20:51:00.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415528,1714855860710,-500.0,0.00041369,31,"2024-05-04T20:51:00.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415529,1714855860721,-500.0,0.00041369,31,"2024-05-04T20:51:00.721",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415530,1714855860731,-502.9377793,0.00041369,31,"2024-05-04T20:51:00.731",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415531,1714855860742,-500.0,0.00041369,31,"2024-05-04T20:51:00.742",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415532,1714855860752,-500.0,0.00041369,31,"2024-05-04T20:51:00.752",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415533,1714855860763,-505.43998005,0.00041369,31,"2024-05-04T20:51:00.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415534,1714855860772,-1399.28,0.00041369,31,"2024-05-04T20:51:00.772",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415535,1714855860782,-500.0,0.00041369,31,"2024-05-04T20:51:00.782",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415536,1714855860796,-500.0,0.00041369,31,"2024-05-04T20:51:00.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415537,1714855860806,-1259.61,0.00041369,31,"2024-05-04T20:51:00.806",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415538,1714855860815,-500.0,0.00041369,31,"2024-05-04T20:51:00.815",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415539,1714855860827,-500.0,0.00041369,31,"2024-05-04T20:51:00.827",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415540,1714855860836,-633.55,0.00041369,31,"2024-05-04T20:51:00.836",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415541,1714855860848,-500.0,0.00041369,31,"2024-05-04T20:51:00.848",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415542,1714855860860,-500.72,0.00041369,31,"2024-05-04T20:51:00.860",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415543,1714855860871,-500.0,0.00041369,31,"2024-05-04T20:51:00.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415544,1714855860880,-500.0,0.00041369,31,"2024-05-04T20:51:00.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415545,1714855860890,-503.90961843,0.00041369,31,"2024-05-04T20:51:00.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415546,1714855860900,-692.69,0.00041369,31,"2024-05-04T20:51:00.900",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415547,1714855860909,-500.0,0.00041369,31,"2024-05-04T20:51:00.909",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415548,1714855860919,-500.0,0.00041369,31,"2024-05-04T20:51:00.919",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415549,1714855860928,-704.86,0.00041369,31,"2024-05-04T20:51:00.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415550,1714855860938,-500.0,0.00041369,31,"2024-05-04T20:51:00.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415551,1714855860947,-1306.3,0.00041369,31,"2024-05-04T20:51:00.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415552,1714855860957,-686.31,0.00041369,31,"2024-05-04T20:51:00.957",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415553,1714855860966,-696.4,0.00041369,31,"2024-05-04T20:51:00.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415554,1714855860975,-1142.73,0.00041369,31,"2024-05-04T20:51:00.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415555,1714855860985,-500.0,0.00041369,31,"2024-05-04T20:51:00.985",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415556,1714855860994,-500.0,0.00041369,31,"2024-05-04T20:51:00.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415557,1714855861004,-500.0,0.00041369,31,"2024-05-04T20:51:01.004",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415558,1714855861013,-500.0,0.00041369,31,"2024-05-04T20:51:01.013",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415559,1714855861022,-1302.41,0.00041369,31,"2024-05-04T20:51:01.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415560,1714855861032,-614.06,0.00041369,31,"2024-05-04T20:51:01.032",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415561,1714855861041,-500.0,0.00041369,31,"2024-05-04T20:51:01.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415562,1714855861050,-500.0,0.00041369,31,"2024-05-04T20:51:01.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415563,1714855861059,-1017.78,0.00041369,31,"2024-05-04T20:51:01.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415564,1714855861068,-500.0,0.00041369,31,"2024-05-04T20:51:01.068",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415565,1714855861077,-500.0,0.00041369,31,"2024-05-04T20:51:01.077",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415566,1714855861087,-500.0,0.00041369,31,"2024-05-04T20:51:01.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415567,1714855861097,-1459.1,0.00041369,31,"2024-05-04T20:51:01.097",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415568,1714855861106,-500.0,0.00041369,2,"2024-05-04T20:51:01.106",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415569,1714855861115,-500.0,0.00041369,31,"2024-05-04T20:51:01.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415570,1714855861125,-500.0,0.00041369,31,"2024-05-04T20:51:01.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415571,1714855861134,-500.0,0.00041369,31,"2024-05-04T20:51:01.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415572,1714855861144,-500.0,0.00041369,31,"2024-05-04T20:51:01.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415573,1714855861152,-500.0,0.00041369,31,"2024-05-04T20:51:01.152",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415574,1714855861162,-1481.97,0.00041369,31,"2024-05-04T20:51:01.162",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415575,1714855861172,-504.33,0.00041369,31,"2024-05-04T20:51:01.172",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415576,1714855861181,-500.0,0.00041369,31,"2024-05-04T20:51:01.181",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415577,1714855861193,-791.55,0.00041369,31,"2024-05-04T20:51:01.193",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415578,1714855861203,-500.0,0.00041369,31,"2024-05-04T20:51:01.203",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415579,1714855861212,-500.0,0.00041369,31,"2024-05-04T20:51:01.212",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415580,1714855861221,-2003.08,0.00041369,31,"2024-05-04T20:51:01.221",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415581,1714855861231,-500.0,0.00041369,31,"2024-05-04T20:51:01.231",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415582,1714855861240,-1248.31,0.00041369,31,"2024-05-04T20:51:01.240",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415583,1714855861249,-500.0,0.00041369,31,"2024-05-04T20:51:01.249",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415584,1714855861259,-1269.44,0.00041369,31,"2024-05-04T20:51:01.259",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415585,1714855861268,-500.0,0.00041369,31,"2024-05-04T20:51:01.268",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415586,1714855861278,-500.0,0.00041369,31,"2024-05-04T20:51:01.278",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415587,1714855861289,-500.0,0.00041369,31,"2024-05-04T20:51:01.289",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415588,1714855861300,-500.0,0.00041369,31,"2024-05-04T20:51:01.300",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415589,1714855861310,-500.0,0.00041369,31,"2024-05-04T20:51:01.310",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415590,1714855861320,-500.0,0.00041369,31,"2024-05-04T20:51:01.320",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415591,1714855861330,-500.0,0.00041369,31,"2024-05-04T20:51:01.330",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415592,1714855861340,-500.0,0.00041369,31,"2024-05-04T20:51:01.340",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415593,1714855861350,-500.0,0.00041369,31,"2024-05-04T20:51:01.350",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415594,1714855861360,-500.0,0.00041369,31,"2024-05-04T20:51:01.360",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415595,1714855861369,-500.0,0.00041369,31,"2024-05-04T20:51:01.369",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415596,1714855861379,-500.0,0.00041369,31,"2024-05-04T20:51:01.379",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415597,1714855861388,-1030.52,0.00041369,31,"2024-05-04T20:51:01.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415598,1714855861398,-500.0,0.00041369,31,"2024-05-04T20:51:01.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415599,1714855861407,-500.0,0.00041369,31,"2024-05-04T20:51:01.407",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415600,1714855861417,-500.0,0.00041369,31,"2024-05-04T20:51:01.417",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415601,1714855861427,-500.0,0.00041369,31,"2024-05-04T20:51:01.427",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415602,1714855861438,-656.5,0.00041369,31,"2024-05-04T20:51:01.438",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415603,1714855861447,-841.88,0.00041369,31,"2024-05-04T20:51:01.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415604,1714855861458,-500.0,0.00041369,31,"2024-05-04T20:51:01.458",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415605,1714855861468,-500.0,0.00041369,31,"2024-05-04T20:51:01.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415606,1714855861477,-500.0,0.00041369,31,"2024-05-04T20:51:01.477",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415607,1714855861487,-500.0,0.00041369,31,"2024-05-04T20:51:01.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415608,1714855861497,-500.0,0.00041369,31,"2024-05-04T20:51:01.497",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415609,1714855861506,-599.22,0.00041369,31,"2024-05-04T20:51:01.506",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415610,1714855861516,-500.0,0.00041369,31,"2024-05-04T20:51:01.516",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415611,1714855861526,-1174.72,0.00041369,31,"2024-05-04T20:51:01.526",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415612,1714855861536,-500.0,0.00041369,31,"2024-05-04T20:51:01.536",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415613,1714855861546,-578.54752639,0.00041369,31,"2024-05-04T20:51:01.546",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415614,1714855861556,-764.58,0.00041369,31,"2024-05-04T20:51:01.556",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415615,1714855861565,-500.0,0.00041369,31,"2024-05-04T20:51:01.565",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415616,1714855861574,-500.0,0.00041369,31,"2024-05-04T20:51:01.574",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415617,1714855861584,-1110.59,0.00041369,31,"2024-05-04T20:51:01.584",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415618,1714855861593,-2223.93,0.00041369,31,"2024-05-04T20:51:01.593",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415619,1714855861603,-500.0,0.00041369,31,"2024-05-04T20:51:01.603",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415620,1714855861612,-500.0,0.00041369,31,"2024-05-04T20:51:01.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415621,1714855861623,-500.0,0.00041369,31,"2024-05-04T20:51:01.623",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415622,1714855861632,-500.0,0.00041369,31,"2024-05-04T20:51:01.632",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415623,1714855861642,-500.0,0.00041369,31,"2024-05-04T20:51:01.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415624,1714855861652,-500.0,0.00041369,31,"2024-05-04T20:51:01.652",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415625,1714855861663,-896.47,0.00041369,31,"2024-05-04T20:51:01.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415626,1714855861673,-765.9,0.00041369,31,"2024-05-04T20:51:01.673",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415627,1714855861683,-958.95,0.00041369,31,"2024-05-04T20:51:01.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415628,1714855861693,-500.0,0.00041369,31,"2024-05-04T20:51:01.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415629,1714855861702,-1169.82,0.00041369,31,"2024-05-04T20:51:01.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415630,1714855861712,-821.6,0.00041369,31,"2024-05-04T20:51:01.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415631,1714855861722,-500.0,0.00041369,31,"2024-05-04T20:51:01.722",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415632,1714855861732,-668.8,0.00041369,31,"2024-05-04T20:51:01.732",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415633,1714855861741,-500.0,0.00041369,31,"2024-05-04T20:51:01.741",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415634,1714855861750,-649.44,0.00041369,31,"2024-05-04T20:51:01.750",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415635,1714855861760,-1066.49,0.00041369,31,"2024-05-04T20:51:01.760",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415636,1714855861770,-500.0,0.00041369,31,"2024-05-04T20:51:01.770",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415637,1714855861780,-741.56,0.00041369,31,"2024-05-04T20:51:01.780",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415638,1714855861796,-1139.09,0.00041369,31,"2024-05-04T20:51:01.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415639,1714855861807,-500.0,0.00041369,31,"2024-05-04T20:51:01.807",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415640,1714855861818,-500.0,0.00041369,31,"2024-05-04T20:51:01.818",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415641,1714855861829,-500.0,0.00041369,31,"2024-05-04T20:51:01.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415642,1714855861839,-551.78,0.00041369,31,"2024-05-04T20:51:01.839",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415643,1714855861850,-500.0,0.00041369,31,"2024-05-04T20:51:01.850",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415644,1714855861860,-663.52,0.00041369,31,"2024-05-04T20:51:01.860",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415645,1714855861871,-500.0,0.00041369,31,"2024-05-04T20:51:01.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415646,1714855861880,-500.0,0.00041369,31,"2024-05-04T20:51:01.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415647,1714855861890,-500.0,0.00041369,31,"2024-05-04T20:51:01.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415648,1714855861900,-689.6,0.00041369,31,"2024-05-04T20:51:01.900",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415649,1714855861910,-500.0,0.00041369,31,"2024-05-04T20:51:01.910",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415650,1714855861920,-500.0,0.00041369,31,"2024-05-04T20:51:01.920",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415651,1714855861929,-500.0,0.00041369,31,"2024-05-04T20:51:01.929",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415652,1714855861940,-500.0,0.00041369,31,"2024-05-04T20:51:01.940",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415653,1714855861950,-500.0,0.00041369,7,"2024-05-04T20:51:01.950",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415654,1714855861960,-500.0,0.00041369,31,"2024-05-04T20:51:01.960",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415655,1714855861970,-962.05,0.00041369,7,"2024-05-04T20:51:01.970",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415656,1714855861979,-500.0,0.00041369,31,"2024-05-04T20:51:01.979",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415657,1714855861989,-500.0,0.00041369,31,"2024-05-04T20:51:01.989",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415658,1714855861999,-857.21,0.00041369,31,"2024-05-04T20:51:01.999",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415659,1714855862008,-811.65,0.00041369,31,"2024-05-04T20:51:02.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415660,1714855862018,-500.0,0.00041369,31,"2024-05-04T20:51:02.018",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415661,1714855862028,-1687.91,0.00041369,31,"2024-05-04T20:51:02.028",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415662,1714855862037,-500.0,0.00041369,31,"2024-05-04T20:51:02.037",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415663,1714855862047,-545.57,0.00041369,31,"2024-05-04T20:51:02.047",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415664,1714855862059,-500.0,0.00041369,31,"2024-05-04T20:51:02.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415665,1714855862069,-541.24,0.00041369,31,"2024-05-04T20:51:02.069",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415666,1714855862081,-500.0,0.00041369,31,"2024-05-04T20:51:02.081",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415667,1714855862092,-500.0,0.00041369,31,"2024-05-04T20:51:02.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415668,1714855862104,-500.0,0.00041369,31,"2024-05-04T20:51:02.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415669,1714855862114,-1379.32,0.00041369,31,"2024-05-04T20:51:02.114",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415670,1714855862123,-500.0,0.00041369,31,"2024-05-04T20:51:02.123",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415671,1714855862133,-500.0,0.00041369,31,"2024-05-04T20:51:02.133",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415672,1714855862142,-2099.73,0.00041369,31,"2024-05-04T20:51:02.142",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415673,1714855862151,-500.0,0.00041369,31,"2024-05-04T20:51:02.151",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415674,1714855862160,-500.0,0.00041369,31,"2024-05-04T20:51:02.160",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415675,1714855862170,-500.0,0.00041369,31,"2024-05-04T20:51:02.170",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415676,1714855862179,-500.0,0.00041369,31,"2024-05-04T20:51:02.179",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415677,1714855862189,-500.0,0.00041369,31,"2024-05-04T20:51:02.189",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415678,1714855862199,-500.0,0.00041369,31,"2024-05-04T20:51:02.199",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415679,1714855862208,-500.0,0.00041369,31,"2024-05-04T20:51:02.208",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415680,1714855862218,-971.23,0.00041369,31,"2024-05-04T20:51:02.218",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415681,1714855862228,-668.65,0.00041369,31,"2024-05-04T20:51:02.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415682,1714855862238,-614.51,0.00041369,31,"2024-05-04T20:51:02.238",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415683,1714855862247,-500.0,0.00041369,31,"2024-05-04T20:51:02.247",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415684,1714855862256,-1514.85,0.00041369,31,"2024-05-04T20:51:02.256",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415685,1714855862266,-570.97018506,0.00041369,31,"2024-05-04T20:51:02.266",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415686,1714855862275,-500.0,0.00041369,31,"2024-05-04T20:51:02.275",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415687,1714855862285,-500.0,0.00041369,31,"2024-05-04T20:51:02.285",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415688,1714855862294,-920.66,0.00041369,31,"2024-05-04T20:51:02.294",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415689,1714855862304,-500.0,0.00041369,31,"2024-05-04T20:51:02.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415690,1714855862314,-500.0,0.00041369,31,"2024-05-04T20:51:02.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415691,1714855862323,-500.0,0.00041369,31,"2024-05-04T20:51:02.323",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415692,1714855862333,-603.66566126,0.00041369,31,"2024-05-04T20:51:02.333",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415693,1714855862343,-500.0,0.00041369,31,"2024-05-04T20:51:02.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415694,1714855862352,-500.0,0.00041369,31,"2024-05-04T20:51:02.352",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415695,1714855862361,-500.0,0.00041369,31,"2024-05-04T20:51:02.361",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415696,1714855862371,-1348.37,0.00041369,31,"2024-05-04T20:51:02.371",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415697,1714855862380,-1840.05,0.00041369,31,"2024-05-04T20:51:02.380",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415698,1714855862389,-500.0,0.00041369,31,"2024-05-04T20:51:02.389",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415699,1714855862399,-500.0,0.00041369,31,"2024-05-04T20:51:02.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415700,1714855862408,-500.0,0.00041369,31,"2024-05-04T20:51:02.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415701,1714855862417,-500.0,0.00041369,31,"2024-05-04T20:51:02.417",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415702,1714855862426,-500.0,0.00041369,31,"2024-05-04T20:51:02.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415703,1714855862436,-500.0,0.00041369,31,"2024-05-04T20:51:02.436",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415704,1714855862445,-500.0,0.00041369,31,"2024-05-04T20:51:02.445",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415705,1714855862455,-575.68,0.00041369,31,"2024-05-04T20:51:02.455",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415706,1714855862464,-580.65556959,0.00041369,31,"2024-05-04T20:51:02.464",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415707,1714855862473,-1200.34,0.00041369,31,"2024-05-04T20:51:02.473",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415708,1714855862483,-500.0,0.00041369,2,"2024-05-04T20:51:02.483",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415709,1714855862492,-500.0,0.00041369,31,"2024-05-04T20:51:02.492",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415710,1714855862502,-218.50665504,0.00041369,31,"2024-05-04T20:51:02.502",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415711,1714855862511,-197.08166266,0.00041369,31,"2024-05-04T20:51:02.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415712,1714855862521,-1968.84,0.00041369,31,"2024-05-04T20:51:02.521",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415713,1714855862530,-613.13,0.00041369,31,"2024-05-04T20:51:02.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415714,1714855862540,-1026.6,0.00041369,31,"2024-05-04T20:51:02.540",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415715,1714855862551,-501.49,0.00041369,31,"2024-05-04T20:51:02.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415716,1714855862560,-500.0,0.00041369,31,"2024-05-04T20:51:02.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415717,1714855862569,-503.68428005,0.00041369,31,"2024-05-04T20:51:02.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415718,1714855862579,-1303.51,0.00041369,31,"2024-05-04T20:51:02.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415719,1714855862588,-500.0,0.00041369,2,"2024-05-04T20:51:02.588",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415720,1714855862597,-500.0,0.00041369,31,"2024-05-04T20:51:02.597",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415721,1714855862607,-500.0,0.00041369,31,"2024-05-04T20:51:02.607",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415722,1714855862616,-592.67,0.00041369,31,"2024-05-04T20:51:02.616",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415723,1714855862625,-1376.8,0.00041369,31,"2024-05-04T20:51:02.625",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415724,1714855862635,-1839.02,0.00041369,31,"2024-05-04T20:51:02.635",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415725,1714855862644,-500.0,0.00041369,2,"2024-05-04T20:51:02.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415726,1714855862654,-1772.29,0.00041369,31,"2024-05-04T20:51:02.654",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415727,1714855862664,-500.0,0.00041369,31,"2024-05-04T20:51:02.664",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415728,1714855862673,-500.0,0.00041369,31,"2024-05-04T20:51:02.673",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415729,1714855862683,-1375.36,0.00041369,31,"2024-05-04T20:51:02.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415730,1714855862693,-500.0,0.00041369,31,"2024-05-04T20:51:02.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415731,1714855862702,-500.0,0.00041369,31,"2024-05-04T20:51:02.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415732,1714855862712,-500.0,0.00041369,31,"2024-05-04T20:51:02.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415733,1714855862723,-500.0,0.00041369,31,"2024-05-04T20:51:02.723",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415734,1714855862732,-500.0,0.00041369,31,"2024-05-04T20:51:02.732",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415735,1714855862742,-500.0,0.00041369,31,"2024-05-04T20:51:02.742",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415736,1714855862751,-500.0,0.00041369,31,"2024-05-04T20:51:02.751",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415737,1714855862761,-2110.84,0.00041369,31,"2024-05-04T20:51:02.761",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415738,1714855862770,-1573.38,0.00041369,31,"2024-05-04T20:51:02.770",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415739,1714855862781,-500.0,0.00041369,31,"2024-05-04T20:51:02.781",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415740,1714855862796,-1831.45,0.00041369,31,"2024-05-04T20:51:02.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415741,1714855862805,-500.0,0.00041369,31,"2024-05-04T20:51:02.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415742,1714855862815,-1193.71,0.00041369,31,"2024-05-04T20:51:02.815",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415743,1714855862826,-1149.24,0.00041369,31,"2024-05-04T20:51:02.826",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415744,1714855862836,-1043.38,0.00041369,31,"2024-05-04T20:51:02.836",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415745,1714855862846,-500.0,0.00041369,31,"2024-05-04T20:51:02.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415746,1714855862855,-500.0,0.00041369,31,"2024-05-04T20:51:02.855",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415747,1714855862965,-344.80571845,0.00041369,31,"2024-05-04T20:51:02.965",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415748,1714855862975,-1263.03,0.00041369,31,"2024-05-04T20:51:02.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415749,1714855862983,-500.0,0.00041369,31,"2024-05-04T20:51:02.983",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415750,1714855862992,-500.0,0.00041369,31,"2024-05-04T20:51:02.992",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415751,1714855863001,-611.53,0.00041369,31,"2024-05-04T20:51:03.001",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415752,1714855863011,-500.0,0.00041369,31,"2024-05-04T20:51:03.011",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415753,1714855863021,-500.0,0.00041369,31,"2024-05-04T20:51:03.021",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415754,1714855863030,-500.0,0.00041369,31,"2024-05-04T20:51:03.030",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415755,1714855863040,-573.71,0.00041369,31,"2024-05-04T20:51:03.040",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415756,1714855863050,-1879.08,0.00041369,31,"2024-05-04T20:51:03.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415757,1714855863060,-1479.96,0.00041369,31,"2024-05-04T20:51:03.060",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415758,1714855863069,-500.0,0.00041369,31,"2024-05-04T20:51:03.069",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415759,1714855863078,-366.38463145,0.00041369,31,"2024-05-04T20:51:03.078",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415760,1714855863087,-1927.98,0.00041369,31,"2024-05-04T20:51:03.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415761,1714855863098,-1626.79,0.00041369,31,"2024-05-04T20:51:03.098",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415762,1714855863107,-500.0,0.00041369,31,"2024-05-04T20:51:03.107",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415763,1714855863116,-500.0,0.00041369,31,"2024-05-04T20:51:03.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415764,1714855863125,-1809.23,0.00041369,31,"2024-05-04T20:51:03.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415765,1714855863135,-565.43589682,0.00041369,31,"2024-05-04T20:51:03.135",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415766,1714855863145,-1117.74,0.00041369,31,"2024-05-04T20:51:03.145",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415767,1714855863154,-500.0,0.00041369,31,"2024-05-04T20:51:03.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415768,1714855863164,-500.0,0.00041369,31,"2024-05-04T20:51:03.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415769,1714855863173,-1665.36,0.00041369,31,"2024-05-04T20:51:03.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415770,1714855863183,-262.72364155,0.00041369,31,"2024-05-04T20:51:03.183",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415771,1714855863193,-1196.81,0.00041369,31,"2024-05-04T20:51:03.193",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415772,1714855863204,-500.0,0.00041369,31,"2024-05-04T20:51:03.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415773,1714855863213,-1279.2,0.00041369,31,"2024-05-04T20:51:03.213",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415774,1714855863222,-751.92,0.00041369,31,"2024-05-04T20:51:03.222",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415775,1714855863232,-500.0,0.00041369,31,"2024-05-04T20:51:03.232",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415776,1714855863241,-1095.98,0.00041369,31,"2024-05-04T20:51:03.241",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415777,1714855863250,-500.0,0.00041369,31,"2024-05-04T20:51:03.250",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415778,1714855863260,-1682.65,0.00041369,31,"2024-05-04T20:51:03.260",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415779,1714855863269,-1066.39,0.00041369,31,"2024-05-04T20:51:03.269",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415780,1714855863281,-500.0,0.00041369,31,"2024-05-04T20:51:03.281",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415781,1714855863291,-1445.34,0.00041369,31,"2024-05-04T20:51:03.291",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415782,1714855863300,-800.76,0.00041369,31,"2024-05-04T20:51:03.300",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415783,1714855863310,-2000.0,0.00041369,30,"2024-05-04T20:51:03.310",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415784,1714855863319,-681.76,0.00041369,31,"2024-05-04T20:51:03.319",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415785,1714855863328,-500.0,0.00041369,31,"2024-05-04T20:51:03.328",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415786,1714855863337,-500.0,0.00041369,31,"2024-05-04T20:51:03.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415787,1714855863346,-500.0,0.00041369,31,"2024-05-04T20:51:03.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415788,1714855863355,-500.0,0.00041369,31,"2024-05-04T20:51:03.355",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415789,1714855863365,-500.0,0.00041369,31,"2024-05-04T20:51:03.365",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415790,1714855863375,-1474.39,0.00041369,31,"2024-05-04T20:51:03.375",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415791,1714855863384,-500.0,0.00041369,31,"2024-05-04T20:51:03.384",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415792,1714855863394,-500.0,0.00041369,31,"2024-05-04T20:51:03.394",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415793,1714855863404,-2661.52,0.00041369,31,"2024-05-04T20:51:03.404",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415794,1714855863414,-500.0,0.00041369,31,"2024-05-04T20:51:03.414",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415795,1714855863423,-500.0,0.00041369,31,"2024-05-04T20:51:03.423",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415796,1714855863433,-500.0,0.00041369,31,"2024-05-04T20:51:03.433",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415797,1714855863447,-500.0,0.00041369,31,"2024-05-04T20:51:03.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415798,1714855863456,-500.0,0.00041369,31,"2024-05-04T20:51:03.456",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415799,1714855863466,-628.66,0.00041369,31,"2024-05-04T20:51:03.466",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415800,1714855863475,-1391.79,0.00041369,31,"2024-05-04T20:51:03.475",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415801,1714855863485,-500.0,0.00041369,31,"2024-05-04T20:51:03.485",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415802,1714855863495,-500.0,0.00041369,31,"2024-05-04T20:51:03.495",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415803,1714855863504,-500.0,0.00041369,31,"2024-05-04T20:51:03.504",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415804,1714855863514,-856.89,0.00041369,31,"2024-05-04T20:51:03.514",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415805,1714855863523,-500.0,0.00041369,31,"2024-05-04T20:51:03.523",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415806,1714855863532,-2642.08,0.00041369,31,"2024-05-04T20:51:03.532",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415807,1714855863541,-1276.74,0.00041369,31,"2024-05-04T20:51:03.541",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415808,1714855863552,-507.21085526,0.00041369,31,"2024-05-04T20:51:03.552",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415809,1714855863562,-1884.3,0.00041369,31,"2024-05-04T20:51:03.562",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415810,1714855863571,-802.57,0.00041369,31,"2024-05-04T20:51:03.571",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415811,1714855863581,-500.0,0.00041369,31,"2024-05-04T20:51:03.581",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415812,1714855863590,-500.0,0.00041369,31,"2024-05-04T20:51:03.590",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415813,1714855863599,-845.48,0.00041369,31,"2024-05-04T20:51:03.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415814,1714855863608,-617.33,0.00041369,31,"2024-05-04T20:51:03.608",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415815,1714855863617,-630.13,0.00041369,31,"2024-05-04T20:51:03.617",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415816,1714855863626,-1277.43,0.00041369,31,"2024-05-04T20:51:03.626",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415817,1714855863636,-500.0,0.00041369,2,"2024-05-04T20:51:03.636",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415818,1714855863645,-1196.42,0.00041369,31,"2024-05-04T20:51:03.645",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415819,1714855863655,-2208.59,0.00041369,31,"2024-05-04T20:51:03.655",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415820,1714855863665,-500.0,0.00041369,31,"2024-05-04T20:51:03.665",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415821,1714855863674,-632.34,0.00041369,31,"2024-05-04T20:51:03.674",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415822,1714855863684,-690.72,0.00041369,31,"2024-05-04T20:51:03.684",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415823,1714855863696,-717.48,0.00041369,31,"2024-05-04T20:51:03.696",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415824,1714855863706,-500.0,0.00041369,31,"2024-05-04T20:51:03.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415825,1714855863716,-2205.69,0.00041369,31,"2024-05-04T20:51:03.716",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415826,1714855863725,-1460.57,0.00041369,31,"2024-05-04T20:51:03.725",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415827,1714855863734,-500.0,0.00041369,31,"2024-05-04T20:51:03.734",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415828,1714855863744,-500.0,0.00041369,31,"2024-05-04T20:51:03.744",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415829,1714855863753,-500.0,0.00041369,31,"2024-05-04T20:51:03.753",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415830,1714855863763,-1239.66,0.00041369,31,"2024-05-04T20:51:03.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415831,1714855863772,-500.0,0.00041369,31,"2024-05-04T20:51:03.772",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415832,1714855863782,-2076.17,0.00041369,31,"2024-05-04T20:51:03.782",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415833,1714855863794,-1796.68,0.00041369,31,"2024-05-04T20:51:03.794",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415834,1714855863803,-2438.83,0.00041369,31,"2024-05-04T20:51:03.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415835,1714855863812,-1171.54,0.00041369,31,"2024-05-04T20:51:03.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415836,1714855863823,-500.0,0.00041369,31,"2024-05-04T20:51:03.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415837,1714855863832,-1311.31,0.00041369,31,"2024-05-04T20:51:03.832",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415838,1714855863842,-952.46,0.00041369,31,"2024-05-04T20:51:03.842",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415839,1714855863852,-500.0,0.00041369,31,"2024-05-04T20:51:03.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415840,1714855863862,-500.0,0.00041369,31,"2024-05-04T20:51:03.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415841,1714855863874,-500.0,0.00041369,31,"2024-05-04T20:51:03.874",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415842,1714855863883,-1217.95,0.00041369,31,"2024-05-04T20:51:03.883",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415843,1714855863893,-500.0,0.00041369,31,"2024-05-04T20:51:03.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415844,1714855863903,-512.97339215,0.00041369,31,"2024-05-04T20:51:03.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415845,1714855863913,-500.0,0.00041369,31,"2024-05-04T20:51:03.913",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415846,1714855863922,-1879.01,0.00041369,31,"2024-05-04T20:51:03.922",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415847,1714855863931,-1470.85,0.00041369,31,"2024-05-04T20:51:03.931",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415848,1714855863942,-483.53611453,0.00041369,31,"2024-05-04T20:51:03.942",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415849,1714855863951,-500.0,0.00041369,31,"2024-05-04T20:51:03.951",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415850,1714855863961,-500.0,0.00041369,31,"2024-05-04T20:51:03.961",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415851,1714855863971,-500.0,0.00041369,31,"2024-05-04T20:51:03.971",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415852,1714855863980,-1332.27,0.00041369,31,"2024-05-04T20:51:03.980",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415853,1714855863990,-500.0,0.00041369,31,"2024-05-04T20:51:03.990",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415854,1714855864000,-1289.43,0.00041369,31,"2024-05-04T20:51:04.000",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415855,1714855864017,-500.0,0.00041369,31,"2024-05-04T20:51:04.017",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415856,1714855864034,-500.0,0.00041369,31,"2024-05-04T20:51:04.034",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415857,1714855864047,-5000.0,0.00041369,31,"2024-05-04T20:51:04.047",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415858,1714855864057,-500.0,0.00041369,31,"2024-05-04T20:51:04.057",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415859,1714855864067,-1304.48,0.00041369,31,"2024-05-04T20:51:04.067",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415860,1714855864076,-658.07,0.00041369,31,"2024-05-04T20:51:04.076",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415861,1714855864086,-500.0,0.00041369,31,"2024-05-04T20:51:04.086",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415862,1714855864095,-1044.0,0.00041369,31,"2024-05-04T20:51:04.095",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415863,1714855864105,-500.0,0.00041369,31,"2024-05-04T20:51:04.105",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415864,1714855864115,-1347.28,0.00041369,31,"2024-05-04T20:51:04.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415865,1714855864125,-553.82101091,0.00041369,31,"2024-05-04T20:51:04.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415866,1714855864134,-500.0,0.00041369,31,"2024-05-04T20:51:04.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415867,1714855864144,-500.0,0.00041369,31,"2024-05-04T20:51:04.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415868,1714855864154,-1297.41,0.00041369,31,"2024-05-04T20:51:04.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415869,1714855864164,-500.0,0.00041369,31,"2024-05-04T20:51:04.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415870,1714855864173,-500.0,0.00041369,31,"2024-05-04T20:51:04.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415871,1714855864182,-500.0,0.00041369,31,"2024-05-04T20:51:04.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415872,1714855864193,-1943.89,0.00041369,31,"2024-05-04T20:51:04.193",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415873,1714855864202,-500.0,0.00041369,31,"2024-05-04T20:51:04.202",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415874,1714855864212,-500.0,0.00041369,31,"2024-05-04T20:51:04.212",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415875,1714855864222,-1071.25,0.00041369,31,"2024-05-04T20:51:04.222",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415876,1714855864231,-1261.35,0.00041369,31,"2024-05-04T20:51:04.231",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415877,1714855864241,-2791.77,0.00041369,31,"2024-05-04T20:51:04.241",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415878,1714855864250,-500.0,0.00041369,31,"2024-05-04T20:51:04.250",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415879,1714855864261,-500.0,0.00041369,31,"2024-05-04T20:51:04.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415880,1714855864271,-698.08,0.00041369,31,"2024-05-04T20:51:04.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415881,1714855864280,-500.0,0.00041369,31,"2024-05-04T20:51:04.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415882,1714855864289,-613.87,0.00041369,31,"2024-05-04T20:51:04.289",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415883,1714855864299,-157.42677071,0.00041369,31,"2024-05-04T20:51:04.299",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415884,1714855864308,-500.0,0.00041369,31,"2024-05-04T20:51:04.308",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415885,1714855864317,-500.0,0.00041369,31,"2024-05-04T20:51:04.317",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415886,1714855864326,-3138.9,0.00041369,31,"2024-05-04T20:51:04.326",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415887,1714855864336,-1103.36,0.00041369,31,"2024-05-04T20:51:04.336",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415888,1714855864344,-500.0,0.00041369,31,"2024-05-04T20:51:04.344",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415889,1714855864354,-500.0,0.00041369,31,"2024-05-04T20:51:04.354",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415890,1714855864363,-500.0,0.00041369,31,"2024-05-04T20:51:04.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415891,1714855864372,-1509.24,0.00041369,31,"2024-05-04T20:51:04.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415892,1714855864382,-1775.12,0.00041369,31,"2024-05-04T20:51:04.382",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415893,1714855864391,-500.0,0.00041369,31,"2024-05-04T20:51:04.391",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415894,1714855864400,-500.0,0.00041369,31,"2024-05-04T20:51:04.400",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415895,1714855864409,-1009.23,0.00041369,31,"2024-05-04T20:51:04.409",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415896,1714855864418,-500.0,0.00041369,31,"2024-05-04T20:51:04.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415897,1714855864428,-500.0,0.00041369,31,"2024-05-04T20:51:04.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415898,1714855864437,-511.21,0.00041369,31,"2024-05-04T20:51:04.437",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415899,1714855864447,-500.0,0.00041369,31,"2024-05-04T20:51:04.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415900,1714855864456,-1383.59,0.00041369,31,"2024-05-04T20:51:04.456",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415901,1714855864465,-500.0,0.00041369,31,"2024-05-04T20:51:04.465",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415902,1714855864474,-500.0,0.00041369,31,"2024-05-04T20:51:04.474",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415903,1714855864484,-638.77,0.00041369,31,"2024-05-04T20:51:04.484",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415904,1714855864493,-1198.08,0.00041369,31,"2024-05-04T20:51:04.493",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415905,1714855864502,-500.0,0.00041369,31,"2024-05-04T20:51:04.502",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415906,1714855864511,-1145.69,0.00041369,31,"2024-05-04T20:51:04.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415907,1714855864520,-500.0,0.00041369,31,"2024-05-04T20:51:04.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415908,1714855864529,-500.0,0.00041369,31,"2024-05-04T20:51:04.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415909,1714855864538,-500.0,0.00041369,31,"2024-05-04T20:51:04.538",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415910,1714855864547,-500.0,0.00041369,31,"2024-05-04T20:51:04.547",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415911,1714855864556,-807.43,0.00041369,31,"2024-05-04T20:51:04.556",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415912,1714855864565,-500.0,0.00041369,31,"2024-05-04T20:51:04.565",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415913,1714855864574,-500.0,0.00041369,31,"2024-05-04T20:51:04.574",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415914,1714855864583,-2244.52,0.00041369,31,"2024-05-04T20:51:04.583",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415915,1714855864593,-1499.25,0.00041369,31,"2024-05-04T20:51:04.593",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415916,1714855864603,-1142.16,0.00041369,31,"2024-05-04T20:51:04.603",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415917,1714855864613,-500.0,0.00041369,31,"2024-05-04T20:51:04.613",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415918,1714855864623,-500.0,0.00041369,31,"2024-05-04T20:51:04.623",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415919,1714855864632,-689.49,0.00041369,31,"2024-05-04T20:51:04.632",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415920,1714855864642,-500.0,0.00041369,31,"2024-05-04T20:51:04.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415921,1714855864652,-1152.74,0.00041369,31,"2024-05-04T20:51:04.652",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415922,1714855864662,-500.0,0.00041369,31,"2024-05-04T20:51:04.662",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415923,1714855864671,-500.0,0.00041369,31,"2024-05-04T20:51:04.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415924,1714855864680,-1028.98,0.00041369,31,"2024-05-04T20:51:04.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415925,1714855864691,-500.0,0.00041369,31,"2024-05-04T20:51:04.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415926,1714855864700,-500.0,0.00041369,31,"2024-05-04T20:51:04.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415927,1714855864708,-2033.8,0.00041369,31,"2024-05-04T20:51:04.708",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415928,1714855864717,-500.0,0.00041369,31,"2024-05-04T20:51:04.717",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415929,1714855864727,-1097.76,0.00041369,31,"2024-05-04T20:51:04.727",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415930,1714855864736,-500.0,0.00041369,31,"2024-05-04T20:51:04.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415931,1714855864745,-500.0,0.00041369,31,"2024-05-04T20:51:04.745",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415932,1714855864754,-1515.87,0.00041369,31,"2024-05-04T20:51:04.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415933,1714855864763,-527.53,0.00041369,31,"2024-05-04T20:51:04.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415934,1714855864772,-500.0,0.00041369,31,"2024-05-04T20:51:04.772",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415935,1714855864781,-213.49512968,0.00041369,31,"2024-05-04T20:51:04.781",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415936,1714855864795,-501.27461102,0.00041369,31,"2024-05-04T20:51:04.795",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415937,1714855864804,-500.0,0.00041369,31,"2024-05-04T20:51:04.804",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415938,1714855864813,-500.0,0.00041369,31,"2024-05-04T20:51:04.813",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415939,1714855864823,-1408.76,0.00041369,31,"2024-05-04T20:51:04.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415940,1714855864834,-1000.0,0.00041369,31,"2024-05-04T20:51:04.834",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415941,1714855864843,-617.01,0.00041369,31,"2024-05-04T20:51:04.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415942,1714855864852,-1969.99,0.00041369,31,"2024-05-04T20:51:04.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415943,1714855864862,-500.0,0.00041369,31,"2024-05-04T20:51:04.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415944,1714855864871,-500.0,0.00041369,31,"2024-05-04T20:51:04.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415945,1714855864881,-1134.82,0.00041369,31,"2024-05-04T20:51:04.881",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415946,1714855864890,-1414.47,0.00041369,31,"2024-05-04T20:51:04.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415947,1714855864899,-1834.89,0.00041369,31,"2024-05-04T20:51:04.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415948,1714855864908,-500.0,0.00041369,31,"2024-05-04T20:51:04.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415949,1714855864918,-500.0,0.00041369,31,"2024-05-04T20:51:04.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415950,1714855864926,-500.0,0.00041369,31,"2024-05-04T20:51:04.926",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415951,1714855864936,-500.0,0.00041369,31,"2024-05-04T20:51:04.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415952,1714855864947,-1292.36,0.00041369,31,"2024-05-04T20:51:04.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415953,1714855864956,-2855.25,0.00041369,2,"2024-05-04T20:51:04.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415954,1714855864966,-500.0,0.00041369,31,"2024-05-04T20:51:04.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415955,1714855864975,-500.0,0.00041369,31,"2024-05-04T20:51:04.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415956,1714855864984,-500.0,0.00041369,31,"2024-05-04T20:51:04.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415957,1714855864994,-763.87,0.00041369,31,"2024-05-04T20:51:04.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415958,1714855865004,-1307.95,0.00041369,31,"2024-05-04T20:51:05.004",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415959,1714855865013,-1420.98,0.00041369,31,"2024-05-04T20:51:05.013",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415960,1714855865023,-500.0,0.00041369,31,"2024-05-04T20:51:05.023",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415961,1714855865033,-500.0,0.00041369,31,"2024-05-04T20:51:05.033",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415962,1714855865042,-568.16,0.00041369,31,"2024-05-04T20:51:05.042",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415963,1714855865052,-500.0,0.00041369,31,"2024-05-04T20:51:05.052",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415964,1714855865062,-500.0,0.00041369,31,"2024-05-04T20:51:05.062",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415965,1714855865073,-500.0,0.00041369,31,"2024-05-04T20:51:05.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415966,1714855865086,-500.0,0.00041369,31,"2024-05-04T20:51:05.086",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415967,1714855865096,-513.68998203,0.00041369,31,"2024-05-04T20:51:05.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415968,1714855865106,-1468.59,0.00041369,31,"2024-05-04T20:51:05.106",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415969,1714855865115,-500.0,0.00041369,31,"2024-05-04T20:51:05.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415970,1714855865124,-500.0,0.00041369,31,"2024-05-04T20:51:05.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415971,1714855865133,-1269.83,0.00041369,31,"2024-05-04T20:51:05.133",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415972,1714855865143,-500.0,0.00041369,31,"2024-05-04T20:51:05.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415973,1714855865152,-500.0,0.00041369,31,"2024-05-04T20:51:05.152",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415974,1714855865161,-1075.81,0.00041369,31,"2024-05-04T20:51:05.161",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415975,1714855865170,-500.0,0.00041369,31,"2024-05-04T20:51:05.170",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415976,1714855865180,-500.0,0.00041369,31,"2024-05-04T20:51:05.180",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415977,1714855865191,-500.0,0.00041369,31,"2024-05-04T20:51:05.191",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415978,1714855865201,-500.0,0.00041369,31,"2024-05-04T20:51:05.201",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415979,1714855865210,-1991.76,0.00041369,31,"2024-05-04T20:51:05.210",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415980,1714855865219,-597.52,0.00041369,31,"2024-05-04T20:51:05.219",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415981,1714855865229,-748.38,0.00041369,31,"2024-05-04T20:51:05.229",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415982,1714855865238,-1720.38,0.00041369,31,"2024-05-04T20:51:05.238",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415983,1714855865247,-1512.75,0.00041369,31,"2024-05-04T20:51:05.247",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415984,1714855865256,-1261.88,0.00041369,31,"2024-05-04T20:51:05.256",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415985,1714855865265,-500.0,0.00041369,31,"2024-05-04T20:51:05.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415986,1714855865275,-500.0,0.00041369,31,"2024-05-04T20:51:05.275",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415987,1714855865284,-1266.13,0.00041369,31,"2024-05-04T20:51:05.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415988,1714855865293,-526.09,0.00041369,31,"2024-05-04T20:51:05.293",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415989,1714855865303,-500.0,0.00041369,31,"2024-05-04T20:51:05.303",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415990,1714855865313,-500.0,0.00041369,31,"2024-05-04T20:51:05.313",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415991,1714855865323,-843.05,0.00041369,31,"2024-05-04T20:51:05.323",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415992,1714855865332,-1165.4,0.00041369,31,"2024-05-04T20:51:05.332",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415993,1714855865341,-683.77,0.00041369,31,"2024-05-04T20:51:05.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415994,1714855865351,-500.0,0.00041369,31,"2024-05-04T20:51:05.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415995,1714855865360,-1212.47,0.00041369,31,"2024-05-04T20:51:05.360",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415996,1714855865372,-500.0,0.00041369,31,"2024-05-04T20:51:05.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415997,1714855865381,-500.0,0.00041369,31,"2024-05-04T20:51:05.381",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415998,1714855865391,-500.0,0.00041369,31,"2024-05-04T20:51:05.391",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325415999,1714855865400,-1639.91,0.00041369,31,"2024-05-04T20:51:05.400",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416000,1714855865409,-555.66,0.00041369,31,"2024-05-04T20:51:05.409",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416001,1714855865419,-3024.9,0.00041369,31,"2024-05-04T20:51:05.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416002,1714855865429,-2515.29,0.00041369,31,"2024-05-04T20:51:05.429",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416003,1714855865438,-324.6869477,0.00041369,31,"2024-05-04T20:51:05.438",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416004,1714855865448,-835.83,0.00041369,31,"2024-05-04T20:51:05.448",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416005,1714855865458,-530.27,0.00041369,31,"2024-05-04T20:51:05.458",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416006,1714855865468,-723.64,0.00041369,31,"2024-05-04T20:51:05.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416007,1714855865478,-500.0,0.00041369,31,"2024-05-04T20:51:05.478",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416008,1714855865487,-751.0,0.00041369,31,"2024-05-04T20:51:05.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416009,1714855865497,-500.0,0.00041369,31,"2024-05-04T20:51:05.497",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416010,1714855865507,-500.0,0.00041369,31,"2024-05-04T20:51:05.507",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416011,1714855865517,-1252.06,0.00041369,31,"2024-05-04T20:51:05.517",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416012,1714855865526,-1613.89,0.00041369,30,"2024-05-04T20:51:05.526",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416013,1714855865536,-500.0,0.00041369,31,"2024-05-04T20:51:05.536",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416014,1714855865546,-571.93028283,0.00041369,31,"2024-05-04T20:51:05.546",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416015,1714855865555,-1361.38,0.00041369,31,"2024-05-04T20:51:05.555",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416016,1714855865565,-500.0,0.00041369,31,"2024-05-04T20:51:05.565",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416017,1714855865575,-998.41,0.00041369,31,"2024-05-04T20:51:05.575",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416018,1714855865585,-1177.14,0.00041369,31,"2024-05-04T20:51:05.585",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416019,1714855865594,-500.0,0.00041369,31,"2024-05-04T20:51:05.594",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416020,1714855865604,-1373.37,0.00041369,31,"2024-05-04T20:51:05.604",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416021,1714855865614,-500.0,0.00041369,31,"2024-05-04T20:51:05.614",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416022,1714855865624,-500.0,0.00041369,31,"2024-05-04T20:51:05.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416023,1714855865633,-911.53,0.00041369,31,"2024-05-04T20:51:05.633",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416024,1714855865643,-1332.83,0.00041369,31,"2024-05-04T20:51:05.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416025,1714855865653,-500.0,0.00041369,31,"2024-05-04T20:51:05.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416026,1714855865663,-1359.65,0.00041369,31,"2024-05-04T20:51:05.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416027,1714855865673,-500.0,0.00041369,31,"2024-05-04T20:51:05.673",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416028,1714855865682,-1155.56,0.00041369,31,"2024-05-04T20:51:05.682",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416029,1714855865693,-696.8,0.00041369,31,"2024-05-04T20:51:05.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416030,1714855865702,-3316.07,0.00041369,31,"2024-05-04T20:51:05.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416031,1714855865712,-500.0,0.00041369,31,"2024-05-04T20:51:05.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416032,1714855865721,-500.0,0.00041369,31,"2024-05-04T20:51:05.721",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416033,1714855865730,-500.0,0.00041369,31,"2024-05-04T20:51:05.730",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416034,1714855865740,-1729.95,0.00041369,31,"2024-05-04T20:51:05.740",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416035,1714855865750,-585.88,0.00041369,31,"2024-05-04T20:51:05.750",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416036,1714855865759,-500.0,0.00041369,31,"2024-05-04T20:51:05.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416037,1714855865768,-945.37,0.00041369,31,"2024-05-04T20:51:05.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416038,1714855865777,-983.34,0.00041369,31,"2024-05-04T20:51:05.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416039,1714855865790,-752.64,0.00041369,31,"2024-05-04T20:51:05.790",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416040,1714855865800,-601.08,0.00041369,31,"2024-05-04T20:51:05.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416041,1714855865810,-500.0,0.00041369,31,"2024-05-04T20:51:05.810",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416042,1714855865819,-189.46040872,0.00041369,31,"2024-05-04T20:51:05.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416043,1714855865830,-500.0,0.00041369,31,"2024-05-04T20:51:05.830",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416044,1714855865840,-500.0,0.00041369,31,"2024-05-04T20:51:05.840",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416045,1714855865849,-500.0,0.00041369,31,"2024-05-04T20:51:05.849",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416046,1714855865858,-777.56,0.00041369,31,"2024-05-04T20:51:05.858",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416047,1714855865868,-957.27,0.00041369,31,"2024-05-04T20:51:05.868",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416048,1714855865878,-163.64056373,0.00041369,31,"2024-05-04T20:51:05.878",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416049,1714855865888,-2602.23,0.00041369,31,"2024-05-04T20:51:05.888",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416050,1714855865899,-1033.67,0.00041369,31,"2024-05-04T20:51:05.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416051,1714855865908,-1346.62,0.00041369,31,"2024-05-04T20:51:05.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416052,1714855865918,-1027.05,0.00041369,31,"2024-05-04T20:51:05.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416053,1714855865928,-1259.37,0.00041369,31,"2024-05-04T20:51:05.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416054,1714855865937,-525.51594478,0.00041369,31,"2024-05-04T20:51:05.937",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416055,1714855865948,-1245.07,0.00041369,31,"2024-05-04T20:51:05.948",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416056,1714855865958,-500.0,0.00041369,31,"2024-05-04T20:51:05.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416057,1714855865968,-1508.16,0.00041369,31,"2024-05-04T20:51:05.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416058,1714855865978,-1604.71,0.00041369,31,"2024-05-04T20:51:05.978",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416059,1714855865988,-500.0,0.00041369,31,"2024-05-04T20:51:05.988",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416060,1714855865998,-500.0,0.00041369,31,"2024-05-04T20:51:05.998",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416061,1714855866008,-4897.6,0.00041369,31,"2024-05-04T20:51:06.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416062,1714855866017,-752.05,0.00041369,31,"2024-05-04T20:51:06.017",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416063,1714855866027,-500.0,0.00041369,31,"2024-05-04T20:51:06.027",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416064,1714855866037,-500.0,0.00041369,31,"2024-05-04T20:51:06.037",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416066,1714855866047,-500.0,0.00041369,31,"2024-05-04T20:51:06.047",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416067,1714855866056,-1337.97,0.00041369,31,"2024-05-04T20:51:06.056",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416068,1714855866066,-1453.61,0.00041369,31,"2024-05-04T20:51:06.066",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416069,1714855866076,-500.0,0.00041369,31,"2024-05-04T20:51:06.076",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416070,1714855866086,-500.0,0.00041369,31,"2024-05-04T20:51:06.086",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416071,1714855866096,-1786.68,0.00041369,31,"2024-05-04T20:51:06.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416072,1714855866107,-850.43,0.00041369,31,"2024-05-04T20:51:06.107",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416073,1714855866116,-1073.63,0.00041369,31,"2024-05-04T20:51:06.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416074,1714855866126,-721.03,0.00041369,31,"2024-05-04T20:51:06.126",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416075,1714855866136,-500.0,0.00041369,31,"2024-05-04T20:51:06.136",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416076,1714855866146,-692.66,0.00041369,31,"2024-05-04T20:51:06.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416077,1714855866156,-500.0,0.00041369,31,"2024-05-04T20:51:06.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416078,1714855866166,-31034.14,0.00041369,31,"2024-05-04T20:51:06.166",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416079,1714855866176,-606.98,0.00041369,31,"2024-05-04T20:51:06.176",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416080,1714855866186,-802.47,0.00041369,31,"2024-05-04T20:51:06.186",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416081,1714855866197,-500.0,0.00041369,31,"2024-05-04T20:51:06.197",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416082,1714855866207,-500.0,0.00041369,31,"2024-05-04T20:51:06.207",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416083,1714855866216,-1577.12,0.00041369,31,"2024-05-04T20:51:06.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416084,1714855866226,-651.41,0.00041369,31,"2024-05-04T20:51:06.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416085,1714855866235,-500.0,0.00041369,31,"2024-05-04T20:51:06.235",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416086,1714855866245,-500.0,0.00041369,31,"2024-05-04T20:51:06.245",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416087,1714855866255,-500.0,0.00041369,31,"2024-05-04T20:51:06.255",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416088,1714855866264,-1710.18,0.00041369,31,"2024-05-04T20:51:06.264",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416089,1714855866274,-2776.76,0.00041369,31,"2024-05-04T20:51:06.274",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416090,1714855866284,-500.0,0.00041369,31,"2024-05-04T20:51:06.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416091,1714855866294,-1534.34,0.00041369,31,"2024-05-04T20:51:06.294",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416092,1714855866304,-500.0,0.00041369,31,"2024-05-04T20:51:06.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416093,1714855866314,-912.12,0.00041369,31,"2024-05-04T20:51:06.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416094,1714855866324,-500.0,0.00041369,31,"2024-05-04T20:51:06.324",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416095,1714855866334,-500.0,0.00041369,31,"2024-05-04T20:51:06.334",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416096,1714855866344,-500.0,0.00041369,31,"2024-05-04T20:51:06.344",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416097,1714855866354,-500.0,0.00041369,31,"2024-05-04T20:51:06.354",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416098,1714855866364,-500.0,0.00041369,31,"2024-05-04T20:51:06.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416099,1714855866374,-500.0,0.00041369,31,"2024-05-04T20:51:06.374",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416100,1714855866383,-500.0,0.00041369,31,"2024-05-04T20:51:06.383",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416101,1714855866394,-500.0,0.00041369,31,"2024-05-04T20:51:06.394",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416102,1714855866404,-1274.37,0.00041369,31,"2024-05-04T20:51:06.404",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416103,1714855866415,-732.72,0.00041369,31,"2024-05-04T20:51:06.415",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416104,1714855866426,-500.0,0.00041369,31,"2024-05-04T20:51:06.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416105,1714855866436,-650.65,0.00041369,31,"2024-05-04T20:51:06.436",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416106,1714855866448,-500.0,0.00041369,31,"2024-05-04T20:51:06.448",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416107,1714855866457,-2488.51,0.00041369,31,"2024-05-04T20:51:06.457",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416108,1714855866468,-1032.49,0.00041369,31,"2024-05-04T20:51:06.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416109,1714855866479,-500.0,0.00041369,31,"2024-05-04T20:51:06.479",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416110,1714855866488,-1380.49,0.00041369,31,"2024-05-04T20:51:06.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416111,1714855866499,-1039.8,0.00041369,31,"2024-05-04T20:51:06.499",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416112,1714855866509,-557.21,0.00041369,31,"2024-05-04T20:51:06.509",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416113,1714855866519,-1128.8,0.00041369,31,"2024-05-04T20:51:06.519",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416114,1714855866530,-1095.93,0.00041369,31,"2024-05-04T20:51:06.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416115,1714855866540,-2874.42,0.00041369,31,"2024-05-04T20:51:06.540",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416116,1714855866550,-500.0,0.00041369,31,"2024-05-04T20:51:06.550",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416117,1714855866560,-502.58778491,0.00041369,31,"2024-05-04T20:51:06.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416118,1714855866569,-500.0,0.00041369,31,"2024-05-04T20:51:06.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416119,1714855866579,-500.0,0.00041369,31,"2024-05-04T20:51:06.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416120,1714855866589,-1496.48,0.00041369,31,"2024-05-04T20:51:06.589",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416121,1714855866599,-500.0,0.00041369,31,"2024-05-04T20:51:06.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416122,1714855866608,-1110.24,0.00041369,31,"2024-05-04T20:51:06.608",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416123,1714855866619,-500.0,0.00041369,31,"2024-05-04T20:51:06.619",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416124,1714855866629,-329.33363486,0.00041369,31,"2024-05-04T20:51:06.629",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416125,1714855866638,-3755.17,0.00041369,31,"2024-05-04T20:51:06.638",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416126,1714855866648,-500.0,0.00041369,31,"2024-05-04T20:51:06.648",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416127,1714855866658,-740.75,0.00041369,31,"2024-05-04T20:51:06.658",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416128,1714855866668,-500.0,0.00041369,31,"2024-05-04T20:51:06.668",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416129,1714855866679,-506.71043156,0.00041369,31,"2024-05-04T20:51:06.679",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416130,1714855866690,-631.08812306,0.00041369,31,"2024-05-04T20:51:06.690",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416131,1714855866700,-500.0,0.00041369,31,"2024-05-04T20:51:06.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416132,1714855866711,-500.0,0.00041369,31,"2024-05-04T20:51:06.711",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416133,1714855866722,-500.0,0.00041369,31,"2024-05-04T20:51:06.722",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416134,1714855866731,-500.0,0.00041369,31,"2024-05-04T20:51:06.731",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416135,1714855866742,-1722.67,0.00041369,31,"2024-05-04T20:51:06.742",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416136,1714855866751,-500.0,0.00041369,31,"2024-05-04T20:51:06.751",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416137,1714855866761,-500.0,0.00041369,31,"2024-05-04T20:51:06.761",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416138,1714855866771,-934.4,0.00041369,31,"2024-05-04T20:51:06.771",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416139,1714855866782,-1126.66,0.00041369,31,"2024-05-04T20:51:06.782",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416140,1714855866797,-691.7,0.00041369,31,"2024-05-04T20:51:06.797",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416141,1714855866810,-500.0,0.00041369,31,"2024-05-04T20:51:06.810",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416142,1714855866819,-2956.24,0.00041369,31,"2024-05-04T20:51:06.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416143,1714855866834,-864.99,0.00041369,31,"2024-05-04T20:51:06.834",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416144,1714855866844,-500.0,0.00041369,31,"2024-05-04T20:51:06.844",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416145,1714855866867,-500.0,0.00041369,31,"2024-05-04T20:51:06.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416146,1714855866882,-965.96,0.00041369,31,"2024-05-04T20:51:06.882",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416147,1714855866897,-500.0,0.00041369,31,"2024-05-04T20:51:06.897",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416148,1714855866907,-1196.45,0.00041369,31,"2024-05-04T20:51:06.907",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416149,1714855866918,-500.0,0.00041369,31,"2024-05-04T20:51:06.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416150,1714855866936,-1080.53,0.00041369,31,"2024-05-04T20:51:06.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416151,1714855866950,-500.0,0.00041369,31,"2024-05-04T20:51:06.950",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416152,1714855866961,-500.32,0.00041369,31,"2024-05-04T20:51:06.961",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416153,1714855866971,-831.46,0.00041369,31,"2024-05-04T20:51:06.971",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416154,1714855867000,-500.0,0.00041369,31,"2024-05-04T20:51:07.000",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416155,1714855867027,-500.0,0.00041369,31,"2024-05-04T20:51:07.027",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416156,1714855867042,-617.88990281,0.00041369,31,"2024-05-04T20:51:07.042",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416157,1714855867062,-500.0,0.00041369,31,"2024-05-04T20:51:07.062",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416158,1714855867075,-684.67,0.00041369,31,"2024-05-04T20:51:07.075",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416159,1714855867085,-500.0,0.00041369,31,"2024-05-04T20:51:07.085",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416160,1714855867104,-1609.4,0.00041369,31,"2024-05-04T20:51:07.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416161,1714855867115,-2819.74,0.00041369,31,"2024-05-04T20:51:07.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416162,1714855867124,-500.0,0.00041369,31,"2024-05-04T20:51:07.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416163,1714855867135,-1000.0,0.00041369,31,"2024-05-04T20:51:07.135",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416164,1714855867145,-1167.55,0.00041369,31,"2024-05-04T20:51:07.145",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416165,1714855867157,-494.85948687,0.00041369,31,"2024-05-04T20:51:07.157",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416166,1714855867168,-509.65475514,0.00041369,31,"2024-05-04T20:51:07.168",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416167,1714855867196,-500.0,0.00041369,31,"2024-05-04T20:51:07.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416168,1714855867220,-930.74,0.00041369,31,"2024-05-04T20:51:07.220",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416169,1714855867233,-500.0,0.00041369,31,"2024-05-04T20:51:07.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416170,1714855867248,-782.31,0.00041369,31,"2024-05-04T20:51:07.248",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416171,1714855867260,-500.0,0.00041369,31,"2024-05-04T20:51:07.260",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416172,1714855867274,-773.57,0.00041369,31,"2024-05-04T20:51:07.274",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416173,1714855867284,-633.92,0.00041369,31,"2024-05-04T20:51:07.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416174,1714855867299,-500.0,0.00041369,31,"2024-05-04T20:51:07.299",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416175,1714855867327,-701.25,0.00041369,31,"2024-05-04T20:51:07.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416176,1714855867343,-811.09,0.00041369,31,"2024-05-04T20:51:07.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416177,1714855867358,-4587.86,0.00041369,31,"2024-05-04T20:51:07.358",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416178,1714855867369,-1469.12,0.00041369,31,"2024-05-04T20:51:07.369",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416179,1714855867379,-500.0,0.00041369,31,"2024-05-04T20:51:07.379",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416180,1714855867389,-500.0,0.00041369,31,"2024-05-04T20:51:07.389",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416181,1714855867399,-500.0,0.00041369,31,"2024-05-04T20:51:07.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416182,1714855867409,-1027.67,0.00041369,31,"2024-05-04T20:51:07.409",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416183,1714855867419,-511.59028291,0.00041369,31,"2024-05-04T20:51:07.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416184,1714855867428,-791.11,0.00041369,31,"2024-05-04T20:51:07.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416185,1714855867438,-500.0,0.00041369,31,"2024-05-04T20:51:07.438",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416186,1714855867450,-500.0,0.00041369,31,"2024-05-04T20:51:07.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416187,1714855867459,-815.25,0.00041369,31,"2024-05-04T20:51:07.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416188,1714855867469,-914.36,0.00041369,31,"2024-05-04T20:51:07.469",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416189,1714855867479,-623.0,0.00041369,31,"2024-05-04T20:51:07.479",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416190,1714855867488,-503.08275731,0.00041369,31,"2024-05-04T20:51:07.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416191,1714855867499,-7487.49,0.00041369,31,"2024-05-04T20:51:07.499",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416192,1714855867509,-500.0,0.00041369,31,"2024-05-04T20:51:07.509",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416193,1714855867518,-500.0,0.00041369,31,"2024-05-04T20:51:07.518",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416194,1714855867529,-563.66,0.00041369,31,"2024-05-04T20:51:07.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416195,1714855867539,-926.22,0.00041369,31,"2024-05-04T20:51:07.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416196,1714855867549,-558.41,0.00041369,31,"2024-05-04T20:51:07.549",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416197,1714855867559,-500.0,0.00041369,31,"2024-05-04T20:51:07.559",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416198,1714855867569,-500.0,0.00041369,31,"2024-05-04T20:51:07.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416199,1714855867580,-671.2,0.00041369,31,"2024-05-04T20:51:07.580",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416200,1714855867591,-500.0,0.00041369,31,"2024-05-04T20:51:07.591",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416201,1714855867601,-1170.03,0.00041369,31,"2024-05-04T20:51:07.601",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416202,1714855867612,-1221.02,0.00041369,31,"2024-05-04T20:51:07.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416203,1714855867623,-500.0,0.00041369,31,"2024-05-04T20:51:07.623",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416204,1714855867633,-500.0,0.00041369,31,"2024-05-04T20:51:07.633",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416205,1714855867644,-500.0,0.00041369,31,"2024-05-04T20:51:07.644",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416206,1714855867654,-500.0,0.00041369,31,"2024-05-04T20:51:07.654",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416207,1714855867664,-11556.97,0.00041369,31,"2024-05-04T20:51:07.664",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416208,1714855867674,-500.0,0.00041369,31,"2024-05-04T20:51:07.674",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416209,1714855867685,-10686.37,0.00041369,31,"2024-05-04T20:51:07.685",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416210,1714855867696,-500.0,0.00041369,31,"2024-05-04T20:51:07.696",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416211,1714855867707,-500.0,0.00041369,31,"2024-05-04T20:51:07.707",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416212,1714855867717,-500.0,0.00041369,31,"2024-05-04T20:51:07.717",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416213,1714855867727,-587.59,0.00041369,31,"2024-05-04T20:51:07.727",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416214,1714855867736,-641.72,0.00041369,31,"2024-05-04T20:51:07.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416215,1714855867746,-1405.75,0.00041369,31,"2024-05-04T20:51:07.746",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416216,1714855867756,-632.92,0.00041369,31,"2024-05-04T20:51:07.756",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416217,1714855867767,-500.0,0.00041369,31,"2024-05-04T20:51:07.767",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416218,1714855867778,-500.0,0.00041369,31,"2024-05-04T20:51:07.778",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416219,1714855868039,-9415.94,0.00041369,31,"2024-05-04T20:51:08.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416220,1714855868049,-1376.63,0.00041369,31,"2024-05-04T20:51:08.049",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416221,1714855868058,-500.0,0.00041369,31,"2024-05-04T20:51:08.058",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416222,1714855868067,-500.0,0.00041369,31,"2024-05-04T20:51:08.067",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416223,1714855868076,-1097.87,0.00041369,31,"2024-05-04T20:51:08.076",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416224,1714855868085,-500.0,0.00041369,31,"2024-05-04T20:51:08.085",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416225,1714855868095,-1625.13,0.00041369,31,"2024-05-04T20:51:08.095",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416226,1714855868104,-500.0,0.00041369,31,"2024-05-04T20:51:08.104",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416227,1714855868113,-500.0,0.00041369,31,"2024-05-04T20:51:08.113",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416228,1714855868122,-500.0,0.00041369,31,"2024-05-04T20:51:08.122",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416229,1714855868131,-500.0,0.00041369,31,"2024-05-04T20:51:08.131",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416230,1714855868141,-501.44905871,0.00041369,31,"2024-05-04T20:51:08.141",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416231,1714855868150,-906.96,0.00041369,31,"2024-05-04T20:51:08.150",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416232,1714855868159,-655.2,0.00041369,31,"2024-05-04T20:51:08.159",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416233,1714855868169,-285.69642614,0.00041369,31,"2024-05-04T20:51:08.169",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416234,1714855868178,-563.01,0.00041369,31,"2024-05-04T20:51:08.178",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416235,1714855868187,-3550.21,0.00041369,31,"2024-05-04T20:51:08.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416236,1714855868196,-2000.0,0.00041369,120,"2024-05-04T20:51:08.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416237,1714855868206,-1151.85,0.00041369,31,"2024-05-04T20:51:08.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416238,1714855868215,-1706.38,0.00041369,31,"2024-05-04T20:51:08.215",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416239,1714855868225,-603.04,0.00041369,31,"2024-05-04T20:51:08.225",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416240,1714855868234,-467.19118882,0.00041369,31,"2024-05-04T20:51:08.234",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416241,1714855868244,-20852.84,0.00041369,31,"2024-05-04T20:51:08.244",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416242,1714855868254,-500.0,0.00041369,31,"2024-05-04T20:51:08.254",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416243,1714855868263,-773.8,0.00041369,31,"2024-05-04T20:51:08.263",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416244,1714855868273,-500.0,0.00041369,31,"2024-05-04T20:51:08.273",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416245,1714855868283,-819.0,0.00041369,31,"2024-05-04T20:51:08.283",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416246,1714855868293,-500.0,0.00041369,31,"2024-05-04T20:51:08.293",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416247,1714855868303,-500.0,0.00041369,31,"2024-05-04T20:51:08.303",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416248,1714855868312,-562.4,0.00041369,31,"2024-05-04T20:51:08.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416249,1714855868322,-40526.23,0.00041369,31,"2024-05-04T20:51:08.322",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416250,1714855868331,-1272.14,0.00041369,31,"2024-05-04T20:51:08.331",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416251,1714855868341,-1077.81,0.00041369,31,"2024-05-04T20:51:08.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416252,1714855868350,-500.0,0.00041369,31,"2024-05-04T20:51:08.350",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416253,1714855868360,-500.0,0.00041369,31,"2024-05-04T20:51:08.360",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416254,1714855868370,-500.0,0.00041369,31,"2024-05-04T20:51:08.370",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416255,1714855868380,-500.0,0.00041369,31,"2024-05-04T20:51:08.380",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416256,1714855868389,-1245.79,0.00041369,31,"2024-05-04T20:51:08.389",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416257,1714855868399,-1328.36,0.00041369,31,"2024-05-04T20:51:08.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416258,1714855868408,-1094.66,0.00041369,31,"2024-05-04T20:51:08.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416259,1714855868417,-151.0,0.00041369,14,"2024-05-04T20:51:08.417",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416260,1714855868427,-1795.97,0.00041369,31,"2024-05-04T20:51:08.427",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416261,1714855868437,-508.19,0.00041369,31,"2024-05-04T20:51:08.437",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416262,1714855868447,-1334.46,0.00041369,31,"2024-05-04T20:51:08.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416263,1714855868457,-12930.05,0.00041369,31,"2024-05-04T20:51:08.457",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416264,1714855868467,-500.0,0.00041369,31,"2024-05-04T20:51:08.467",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416265,1714855868476,-593.7591164,0.00041369,31,"2024-05-04T20:51:08.476",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416266,1714855868486,-2463.33,0.00041369,31,"2024-05-04T20:51:08.486",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416267,1714855868496,-1100.31,0.00041369,31,"2024-05-04T20:51:08.496",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416268,1714855868505,-1500.0,0.00041369,31,"2024-05-04T20:51:08.505",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416269,1714855868515,-500.0,0.00041369,31,"2024-05-04T20:51:08.515",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416270,1714855868525,-911.4,0.00041369,31,"2024-05-04T20:51:08.525",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416271,1714855868534,-500.0,0.00041369,31,"2024-05-04T20:51:08.534",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416272,1714855868544,-500.0,0.00041369,31,"2024-05-04T20:51:08.544",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416273,1714855868554,-500.0,0.00041369,31,"2024-05-04T20:51:08.554",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416274,1714855868563,-500.0,0.00041369,31,"2024-05-04T20:51:08.563",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416275,1714855868573,-500.0,0.00041369,31,"2024-05-04T20:51:08.573",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416276,1714855868582,-3148.15,0.00041369,31,"2024-05-04T20:51:08.582",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416277,1714855868592,-1194.13,0.00041369,31,"2024-05-04T20:51:08.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416278,1714855868602,-543.76602352,0.00041369,31,"2024-05-04T20:51:08.602",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416279,1714855868612,-1438.2,0.00041369,31,"2024-05-04T20:51:08.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416280,1714855868621,-1228.82,0.00041369,31,"2024-05-04T20:51:08.621",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416281,1714855868631,-500.0,0.00041369,31,"2024-05-04T20:51:08.631",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416282,1714855868641,-1081.38,0.00041369,31,"2024-05-04T20:51:08.641",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416283,1714855868651,-500.0,0.00041369,31,"2024-05-04T20:51:08.651",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416284,1714855868661,-3117.19,0.00041369,31,"2024-05-04T20:51:08.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416285,1714855868671,-500.0,0.00041369,31,"2024-05-04T20:51:08.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416286,1714855868680,-500.0,0.00041369,31,"2024-05-04T20:51:08.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416287,1714855868689,-500.0,0.00041369,31,"2024-05-04T20:51:08.689",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416288,1714855868700,-692.31,0.00041369,31,"2024-05-04T20:51:08.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416289,1714855868710,-594.18,0.00041369,31,"2024-05-04T20:51:08.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416290,1714855868719,-1222.92,0.00041369,31,"2024-05-04T20:51:08.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416291,1714855868729,-500.0,0.00041369,31,"2024-05-04T20:51:08.729",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416292,1714855868738,-6770.64,0.00041369,31,"2024-05-04T20:51:08.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416293,1714855868747,-776.82,0.00041369,31,"2024-05-04T20:51:08.747",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416294,1714855868756,-1161.3,0.00041369,31,"2024-05-04T20:51:08.756",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416295,1714855868766,-500.0,0.00041369,31,"2024-05-04T20:51:08.766",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416296,1714855868775,-515.17,0.00041369,31,"2024-05-04T20:51:08.775",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416297,1714855868790,-312.45669114,0.00041369,31,"2024-05-04T20:51:08.790",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416298,1714855868800,-912.84,0.00041369,31,"2024-05-04T20:51:08.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416299,1714855868809,-4093.13,0.00041369,31,"2024-05-04T20:51:08.809",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416300,1714855868818,-1347.17,0.00041369,31,"2024-05-04T20:51:08.818",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416301,1714855868828,-500.0,0.00041369,31,"2024-05-04T20:51:08.828",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416302,1714855868838,-500.0,0.00041369,31,"2024-05-04T20:51:08.838",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416303,1714855868847,-500.0,0.00041369,31,"2024-05-04T20:51:08.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416304,1714855868858,-1619.63,0.00041369,31,"2024-05-04T20:51:08.858",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416305,1714855868871,-665.05,0.00041369,31,"2024-05-04T20:51:08.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416306,1714855868880,-6676.72,0.00041369,31,"2024-05-04T20:51:08.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416307,1714855868890,-919.81,0.00041369,31,"2024-05-04T20:51:08.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416308,1714855868899,-500.0,0.00041369,31,"2024-05-04T20:51:08.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416309,1714855868908,-2463.03,0.00041369,31,"2024-05-04T20:51:08.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416310,1714855868918,-1035.11,0.00041369,31,"2024-05-04T20:51:08.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416311,1714855868927,-500.0,0.00041369,31,"2024-05-04T20:51:08.927",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416312,1714855868936,-500.0,0.00041369,31,"2024-05-04T20:51:08.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416313,1714855868947,-500.0,0.00041369,31,"2024-05-04T20:51:08.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416314,1714855868956,-500.0,0.00041369,31,"2024-05-04T20:51:08.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416315,1714855868966,-488.13291737,0.00041369,31,"2024-05-04T20:51:08.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416316,1714855868975,-500.0,0.00041369,31,"2024-05-04T20:51:08.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416317,1714855868984,-500.0,0.00041369,31,"2024-05-04T20:51:08.984",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416318,1714855868994,-500.0,0.00041369,31,"2024-05-04T20:51:08.994",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416319,1714855869003,-620.97,0.00041369,31,"2024-05-04T20:51:09.003",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416320,1714855869012,-861.68,0.00041369,31,"2024-05-04T20:51:09.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416321,1714855869022,-500.0,0.00041369,31,"2024-05-04T20:51:09.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416322,1714855869031,-540.14,0.00041369,31,"2024-05-04T20:51:09.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416323,1714855869041,-1138.43,0.00041369,31,"2024-05-04T20:51:09.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416324,1714855869050,-490.98117741,0.00041369,31,"2024-05-04T20:51:09.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416325,1714855869060,-6974.52,0.00041369,31,"2024-05-04T20:51:09.060",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416326,1714855869069,-500.0,0.00041369,31,"2024-05-04T20:51:09.069",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416327,1714855869079,-3852.31,0.00041369,31,"2024-05-04T20:51:09.079",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416328,1714855869089,-1301.8,0.00041369,31,"2024-05-04T20:51:09.089",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416329,1714855869099,-500.0,0.00041369,31,"2024-05-04T20:51:09.099",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416330,1714855869108,-1502.78,0.00041369,31,"2024-05-04T20:51:09.108",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416331,1714855869117,-500.0,0.00041369,31,"2024-05-04T20:51:09.117",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416332,1714855869126,-500.0,0.00041369,31,"2024-05-04T20:51:09.126",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416333,1714855869136,-2676.57,0.00041369,31,"2024-05-04T20:51:09.136",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416334,1714855869145,-25614.85,0.00041369,31,"2024-05-04T20:51:09.145",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416335,1714855869155,-1465.78,0.00041369,31,"2024-05-04T20:51:09.155",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416336,1714855869164,-500.0,0.00041369,31,"2024-05-04T20:51:09.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416337,1714855869174,-1337.06,0.00041369,31,"2024-05-04T20:51:09.174",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416338,1714855869183,-500.0,0.00041369,31,"2024-05-04T20:51:09.183",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416339,1714855869194,-847.01,0.00041369,31,"2024-05-04T20:51:09.194",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416340,1714855869204,-500.0,0.00041369,31,"2024-05-04T20:51:09.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416341,1714855869214,-1476.7,0.00041369,31,"2024-05-04T20:51:09.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416342,1714855869223,-2500.0,0.00041369,10,"2024-05-04T20:51:09.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416343,1714855869233,-500.0,0.00041369,31,"2024-05-04T20:51:09.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416344,1714855869243,-1243.18,0.00041369,31,"2024-05-04T20:51:09.243",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416345,1714855869252,-500.0,0.00041369,31,"2024-05-04T20:51:09.252",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416346,1714855869261,-2500.0,0.00041369,10,"2024-05-04T20:51:09.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416347,1714855869270,-500.0,0.00041369,31,"2024-05-04T20:51:09.270",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416348,1714855869280,-2500.0,0.00041369,10,"2024-05-04T20:51:09.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416349,1714855869289,-2500.0,0.00041369,10,"2024-05-04T20:51:09.289",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416350,1714855869298,-2500.0,0.00041369,10,"2024-05-04T20:51:09.298",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416351,1714855869307,-2500.0,0.00041369,10,"2024-05-04T20:51:09.307",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416352,1714855869317,-6413.99,0.00041369,31,"2024-05-04T20:51:09.317",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416353,1714855869326,-500.0,0.00041369,31,"2024-05-04T20:51:09.326",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416354,1714855869336,-768.34,0.00041369,31,"2024-05-04T20:51:09.336",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416355,1714855869345,-6339.23,0.00041369,31,"2024-05-04T20:51:09.345",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416356,1714855869355,-2500.0,0.00041369,10,"2024-05-04T20:51:09.355",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416357,1714855869364,-2500.0,0.00041369,10,"2024-05-04T20:51:09.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416358,1714855869374,-1393.65,0.00041369,31,"2024-05-04T20:51:09.374",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416359,1714855869383,-2500.0,0.00041369,10,"2024-05-04T20:51:09.383",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416360,1714855869393,-2500.0,0.00041369,10,"2024-05-04T20:51:09.393",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416361,1714855869402,-2500.0,0.00041369,10,"2024-05-04T20:51:09.402",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416362,1714855869412,-4345.72,0.00041369,31,"2024-05-04T20:51:09.412",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416363,1714855869421,-2500.0,0.00041369,10,"2024-05-04T20:51:09.421",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416364,1714855869431,-1100.72,0.00041369,31,"2024-05-04T20:51:09.431",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416365,1714855869440,-2500.0,0.00041369,10,"2024-05-04T20:51:09.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416366,1714855869450,-500.0,0.00041369,31,"2024-05-04T20:51:09.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416367,1714855869459,-2500.0,0.00041369,10,"2024-05-04T20:51:09.459",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416368,1714855869468,-2500.0,0.00041369,10,"2024-05-04T20:51:09.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416369,1714855869478,-2159.19944687,0.00041369,10,"2024-05-04T20:51:09.478",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416370,1714855869487,-500.0,0.00041369,31,"2024-05-04T20:51:09.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416371,1714855869497,-1298.67,0.00041369,31,"2024-05-04T20:51:09.497",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416372,1714855869506,-2091.3,0.00041369,31,"2024-05-04T20:51:09.506",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416373,1714855869516,-2479.26,0.00041369,31,"2024-05-04T20:51:09.516",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416374,1714855869526,-1220.84,0.00041369,31,"2024-05-04T20:51:09.526",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416375,1714855869535,-500.0,0.00041369,31,"2024-05-04T20:51:09.535",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416376,1714855869545,-3222.22,0.00041369,31,"2024-05-04T20:51:09.545",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416377,1714855869554,-1140.21,0.00041369,31,"2024-05-04T20:51:09.554",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416378,1714855869564,-500.0,0.00041369,31,"2024-05-04T20:51:09.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416379,1714855869573,-1151.03,0.00041369,31,"2024-05-04T20:51:09.573",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416380,1714855869583,-500.0,0.00041369,31,"2024-05-04T20:51:09.583",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416381,1714855869592,-982.2,0.00041369,31,"2024-05-04T20:51:09.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416382,1714855869602,-500.0,0.00041369,31,"2024-05-04T20:51:09.602",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416383,1714855869611,-510.58472244,0.00041369,31,"2024-05-04T20:51:09.611",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416384,1714855869621,-10450.73,0.00041369,31,"2024-05-04T20:51:09.621",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416385,1714855869630,-1650.72,0.00041369,31,"2024-05-04T20:51:09.630",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416386,1714855869639,-886.17,0.00041369,31,"2024-05-04T20:51:09.639",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416387,1714855869648,-500.0,0.00041369,31,"2024-05-04T20:51:09.648",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416388,1714855869658,-500.0,0.00041369,31,"2024-05-04T20:51:09.658",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416389,1714855869668,-5241.9,0.00041369,31,"2024-05-04T20:51:09.668",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416390,1714855869677,-500.0,0.00041369,31,"2024-05-04T20:51:09.677",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416391,1714855869688,-1817.64,0.00041369,31,"2024-05-04T20:51:09.688",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416392,1714855869699,-2847.23,0.00041369,31,"2024-05-04T20:51:09.699",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416393,1714855869711,-1252.46,0.00041369,31,"2024-05-04T20:51:09.711",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416394,1714855869721,-2659.57,0.00041369,31,"2024-05-04T20:51:09.721",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416395,1714855869735,-500.0,0.00041369,31,"2024-05-04T20:51:09.735",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416396,1714855869746,-1330.38,0.00041369,31,"2024-05-04T20:51:09.746",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416397,1714855869760,-500.0,0.00041369,31,"2024-05-04T20:51:09.760",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416398,1714855869776,-428.92400603,0.00041369,31,"2024-05-04T20:51:09.776",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416399,1714855869802,-3688.77,0.00041369,31,"2024-05-04T20:51:09.802",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416400,1714855869819,-1214.19,0.00041369,31,"2024-05-04T20:51:09.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416401,1714855869832,-2745.6,0.00041369,31,"2024-05-04T20:51:09.832",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416402,1714855869859,-1556.19,0.00041369,31,"2024-05-04T20:51:09.859",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416403,1714855869872,-1243.81,0.00041369,31,"2024-05-04T20:51:09.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416404,1714855869882,-500.0,0.00041369,31,"2024-05-04T20:51:09.882",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416405,1714855869891,-500.0,0.00041369,31,"2024-05-04T20:51:09.891",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416406,1714855869921,-865.46,0.00041369,31,"2024-05-04T20:51:09.921",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416407,1714855869931,-901.64,0.00041369,31,"2024-05-04T20:51:09.931",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416408,1714855869981,-500.0,0.00041369,31,"2024-05-04T20:51:09.981",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416409,1714855870004,-500.0,0.00041369,31,"2024-05-04T20:51:10.004",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416410,1714855870019,-500.0,0.00041369,31,"2024-05-04T20:51:10.019",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416411,1714855870030,-500.0,0.00041369,31,"2024-05-04T20:51:10.030",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416412,1714855870040,-1107.74,0.00041369,31,"2024-05-04T20:51:10.040",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416413,1714855870056,-1320.38,0.00041369,31,"2024-05-04T20:51:10.056",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416414,1714855870072,-611.06,0.00041369,31,"2024-05-04T20:51:10.072",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416415,1714855870082,-5270.35,0.00041369,31,"2024-05-04T20:51:10.082",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416416,1714855870092,-4551.0,0.00041369,31,"2024-05-04T20:51:10.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416417,1714855870102,-500.0,0.00041369,31,"2024-05-04T20:51:10.102",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416418,1714855870111,-2052.48,0.00041369,31,"2024-05-04T20:51:10.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416419,1714855870124,-2961.52,0.00041369,31,"2024-05-04T20:51:10.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416420,1714855870134,-1133.43,0.00041369,31,"2024-05-04T20:51:10.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416421,1714855870144,-55568.39,0.00041369,31,"2024-05-04T20:51:10.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416422,1714855870153,-1584.7,0.00041369,31,"2024-05-04T20:51:10.153",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416423,1714855870163,-500.0,0.00041369,31,"2024-05-04T20:51:10.163",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416424,1714855870173,-500.0,0.00041369,31,"2024-05-04T20:51:10.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416425,1714855870182,-500.0,0.00041369,31,"2024-05-04T20:51:10.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416426,1714855870193,-500.0,0.00041369,31,"2024-05-04T20:51:10.193",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416427,1714855870206,-500.0,0.00041369,31,"2024-05-04T20:51:10.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416428,1714855870215,-500.0,0.00041369,31,"2024-05-04T20:51:10.215",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416429,1714855870224,-500.0,0.00041369,31,"2024-05-04T20:51:10.224",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416430,1714855870234,-1441.76,0.00041369,31,"2024-05-04T20:51:10.234",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416431,1714855870244,-500.0,0.00041369,31,"2024-05-04T20:51:10.244",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416432,1714855870254,-1288.48,0.00041369,31,"2024-05-04T20:51:10.254",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416433,1714855870263,-2544.75,0.00041369,31,"2024-05-04T20:51:10.263",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416434,1714855870273,-1719.85,0.00041369,31,"2024-05-04T20:51:10.273",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416435,1714855870283,-500.0,0.00041369,31,"2024-05-04T20:51:10.283",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416436,1714855870292,-2732.0,0.00041369,31,"2024-05-04T20:51:10.292",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416437,1714855870302,-949.82,0.00041369,31,"2024-05-04T20:51:10.302",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416438,1714855870312,-500.0,0.00041369,31,"2024-05-04T20:51:10.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416439,1714855870321,-763.21,0.00041369,31,"2024-05-04T20:51:10.321",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416440,1714855870331,-1155.66,0.00041369,31,"2024-05-04T20:51:10.331",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416441,1714855870342,-500.0,0.00041369,31,"2024-05-04T20:51:10.342",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416442,1714855870353,-3915.58,0.00041369,31,"2024-05-04T20:51:10.353",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416443,1714855870363,-2119.6,0.00041369,31,"2024-05-04T20:51:10.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416444,1714855870373,-1316.33,0.00041369,31,"2024-05-04T20:51:10.373",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416445,1714855870383,-500.0,0.00041369,31,"2024-05-04T20:51:10.383",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416446,1714855870393,-542.00331939,0.00041369,31,"2024-05-04T20:51:10.393",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416447,1714855870403,-521.37592685,0.00041369,31,"2024-05-04T20:51:10.403",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416448,1714855870422,-505.16766043,0.00041369,31,"2024-05-04T20:51:10.422",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416449,1714855870432,-500.0,0.00041369,31,"2024-05-04T20:51:10.432",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416450,1714855870446,-500.0,0.00041369,31,"2024-05-04T20:51:10.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416451,1714855870472,-1323.0,0.00041369,31,"2024-05-04T20:51:10.472",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416452,1714855870482,-500.0,0.00041369,31,"2024-05-04T20:51:10.482",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416453,1714855870499,-1795.04,0.00041369,31,"2024-05-04T20:51:10.499",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416454,1714855870510,-12925.96,0.00041369,31,"2024-05-04T20:51:10.510",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416455,1714855870538,-500.0,0.00041369,31,"2024-05-04T20:51:10.538",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416456,1714855870552,-1701.23,0.00041369,31,"2024-05-04T20:51:10.552",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416457,1714855870667,-500.0,0.00041369,31,"2024-05-04T20:51:10.667",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416458,1714855870679,-1065.81,0.00041369,31,"2024-05-04T20:51:10.679",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416459,1714855870696,-500.0,0.00041369,31,"2024-05-04T20:51:10.696",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416460,1714855870706,-500.0,0.00041369,31,"2024-05-04T20:51:10.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416461,1714855870737,-12493.99,0.00041369,31,"2024-05-04T20:51:10.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416462,1714855870753,-19714.62,0.00041369,31,"2024-05-04T20:51:10.753",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416463,1714855870763,-500.0,0.00041369,31,"2024-05-04T20:51:10.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416464,1714855870773,-500.0,0.00041369,31,"2024-05-04T20:51:10.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416465,1714855870783,-500.0,0.00041369,31,"2024-05-04T20:51:10.783",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416466,1714855870792,-1658.64,0.00041369,31,"2024-05-04T20:51:10.792",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416467,1714855870814,-500.0,0.00041369,31,"2024-05-04T20:51:10.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416468,1714855870823,-636.61,0.00041369,31,"2024-05-04T20:51:10.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416469,1714855870855,-500.0,0.00041369,31,"2024-05-04T20:51:10.855",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416470,1714855870871,-19173.42,0.00041369,31,"2024-05-04T20:51:10.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416471,1714855870887,-500.0,0.00041369,31,"2024-05-04T20:51:10.887",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416472,1714855870905,-2713.41,0.00041369,31,"2024-05-04T20:51:10.905",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416473,1714855870918,-500.0,0.00041369,31,"2024-05-04T20:51:10.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416474,1714855870932,-500.0,0.00041369,31,"2024-05-04T20:51:10.932",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416475,1714855870946,-388.23145716,0.00041369,31,"2024-05-04T20:51:10.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416476,1714855870956,-500.0,0.00041369,31,"2024-05-04T20:51:10.956",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416477,1714855870967,-500.0,0.00041369,31,"2024-05-04T20:51:10.967",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416478,1714855870976,-1598.96,0.00041369,31,"2024-05-04T20:51:10.976",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416479,1714855870986,-500.0,0.00041369,31,"2024-05-04T20:51:10.986",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416480,1714855870995,-500.0,0.00041369,31,"2024-05-04T20:51:10.995",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416481,1714855871005,-1305.85,0.00041369,31,"2024-05-04T20:51:11.005",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416482,1714855871015,-5118.31,0.00041369,31,"2024-05-04T20:51:11.015",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416483,1714855871025,-977.0,0.00041369,31,"2024-05-04T20:51:11.025",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416484,1714855871034,-1181.82,0.00041369,31,"2024-05-04T20:51:11.034",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416485,1714855871044,-502.48738074,0.00041369,31,"2024-05-04T20:51:11.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416486,1714855871053,-590.55,0.00041369,31,"2024-05-04T20:51:11.053",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416487,1714855871062,-765.66,0.00041369,31,"2024-05-04T20:51:11.062",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416488,1714855871072,-1942.22,0.00041369,31,"2024-05-04T20:51:11.072",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416489,1714855871081,-6400.76,0.00041369,31,"2024-05-04T20:51:11.081",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416490,1714855871090,-522.70818461,0.00041369,31,"2024-05-04T20:51:11.090",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416491,1714855871100,-500.0,0.00041369,31,"2024-05-04T20:51:11.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416492,1714855871110,-500.0,0.00041369,31,"2024-05-04T20:51:11.110",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416493,1714855871120,-2514.64,0.00041369,31,"2024-05-04T20:51:11.120",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416494,1714855871129,-500.0,0.00041369,31,"2024-05-04T20:51:11.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416495,1714855871139,-500.0,0.00041369,31,"2024-05-04T20:51:11.139",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416496,1714855871148,-500.0,0.00041369,31,"2024-05-04T20:51:11.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416497,1714855871158,-4389.7,0.00041369,31,"2024-05-04T20:51:11.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416498,1714855871167,-500.0,0.00041369,31,"2024-05-04T20:51:11.167",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416499,1714855871177,-2319.06,0.00041369,31,"2024-05-04T20:51:11.177",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416500,1714855871186,-1388.23,0.00041369,31,"2024-05-04T20:51:11.186",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416501,1714855871197,-500.0,0.00041369,31,"2024-05-04T20:51:11.197",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416502,1714855871207,-500.0,0.00041369,31,"2024-05-04T20:51:11.207",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416503,1714855871217,-1045.32,0.00041369,31,"2024-05-04T20:51:11.217",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416504,1714855871226,-1775.69,0.00041369,7,"2024-05-04T20:51:11.226",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416505,1714855871236,-2884.28,0.00041369,31,"2024-05-04T20:51:11.236",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416506,1714855871245,-1536.34,0.00041369,31,"2024-05-04T20:51:11.245",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416507,1714855871254,-500.0,0.00041369,31,"2024-05-04T20:51:11.254",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416508,1714855871264,-953.82,0.00041369,31,"2024-05-04T20:51:11.264",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416509,1714855871273,-500.63272603,0.00041369,31,"2024-05-04T20:51:11.273",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416510,1714855871284,-11515.8,0.00041369,31,"2024-05-04T20:51:11.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416511,1714855871293,-1204.33,0.00041369,31,"2024-05-04T20:51:11.293",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416512,1714855871309,-1476.06,0.00041369,31,"2024-05-04T20:51:11.309",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416513,1714855871318,-2314.86,0.00041369,31,"2024-05-04T20:51:11.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416514,1714855871327,-500.0,0.00041369,31,"2024-05-04T20:51:11.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416515,1714855871337,-500.0,0.00041369,31,"2024-05-04T20:51:11.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416516,1714855871346,-1331.55,0.00041369,31,"2024-05-04T20:51:11.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416517,1714855871355,-3231.67,0.00041369,31,"2024-05-04T20:51:11.355",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416518,1714855871365,-841.27,0.00041369,31,"2024-05-04T20:51:11.365",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416519,1714855871374,-1255.53,0.00041369,31,"2024-05-04T20:51:11.374",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416520,1714855871385,-500.0,0.00041369,31,"2024-05-04T20:51:11.385",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416521,1714855871394,-500.0,0.00041369,31,"2024-05-04T20:51:11.394",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416522,1714855871404,-603.45,0.00041369,31,"2024-05-04T20:51:11.404",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416523,1714855871414,-500.0,0.00041369,31,"2024-05-04T20:51:11.414",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416524,1714855871424,-3125.92,0.00041369,31,"2024-05-04T20:51:11.424",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416525,1714855871434,-500.0,0.00041369,31,"2024-05-04T20:51:11.434",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416526,1714855871446,-500.0,0.00041369,31,"2024-05-04T20:51:11.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416527,1714855871455,-1109.44,0.00041369,31,"2024-05-04T20:51:11.455",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416528,1714855871464,-4268.59,0.00041369,31,"2024-05-04T20:51:11.464",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416529,1714855871474,-1164.9,0.00041369,31,"2024-05-04T20:51:11.474",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416530,1714855871484,-7128.99,0.00041369,31,"2024-05-04T20:51:11.484",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416531,1714855871494,-1515.31,0.00041369,31,"2024-05-04T20:51:11.494",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416532,1714855871504,-3430.44,0.00041369,31,"2024-05-04T20:51:11.504",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416533,1714855871513,-2385.06,0.00041369,31,"2024-05-04T20:51:11.513",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416534,1714855871523,-500.0,0.00041369,31,"2024-05-04T20:51:11.523",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416535,1714855871533,-1071.24,0.00041369,31,"2024-05-04T20:51:11.533",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416536,1714855871542,-498.98103278,0.00041369,31,"2024-05-04T20:51:11.542",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416537,1714855871552,-500.0,0.00041369,31,"2024-05-04T20:51:11.552",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416538,1714855871561,-7760.31,0.00041369,31,"2024-05-04T20:51:11.561",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416539,1714855871571,-1129.61,0.00041369,31,"2024-05-04T20:51:11.571",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416540,1714855871580,-479.98151558,0.00041369,31,"2024-05-04T20:51:11.580",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416541,1714855871590,-1194.12,0.00041369,31,"2024-05-04T20:51:11.590",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416542,1714855871600,-698.92,0.00041369,31,"2024-05-04T20:51:11.600",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416543,1714855871610,-566.5,0.00041369,31,"2024-05-04T20:51:11.610",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416544,1714855871619,-517.4894022,0.00041369,31,"2024-05-04T20:51:11.619",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416545,1714855871629,-500.0,0.00041369,31,"2024-05-04T20:51:11.629",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416546,1714855871639,-1492.52,0.00041369,31,"2024-05-04T20:51:11.639",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416547,1714855871649,-500.0,0.00041369,31,"2024-05-04T20:51:11.649",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416548,1714855871659,-4117.05,0.00041369,31,"2024-05-04T20:51:11.659",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416549,1714855871668,-1117.99,0.00041369,31,"2024-05-04T20:51:11.668",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416550,1714855871678,-500.0,0.00041369,31,"2024-05-04T20:51:11.678",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416551,1714855871687,-500.0,0.00041369,31,"2024-05-04T20:51:11.687",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416552,1714855871700,-1002.11,0.00041369,31,"2024-05-04T20:51:11.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416553,1714855871710,-500.0,0.00041369,31,"2024-05-04T20:51:11.710",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416554,1714855871720,-500.0,0.00041369,31,"2024-05-04T20:51:11.720",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416555,1714855871730,-3386.66,0.00041369,31,"2024-05-04T20:51:11.730",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416556,1714855871740,-500.0,0.00041369,31,"2024-05-04T20:51:11.740",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416557,1714855871750,-1584.07,0.00041369,31,"2024-05-04T20:51:11.750",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416558,1714855871760,-7451.96,0.00041369,31,"2024-05-04T20:51:11.760",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416559,1714855871769,-500.0,0.00041369,31,"2024-05-04T20:51:11.769",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416560,1714855871779,-500.0,0.00041369,31,"2024-05-04T20:51:11.779",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416561,1714855871794,-500.0,0.00041369,31,"2024-05-04T20:51:11.794",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416562,1714855871804,-2053.42,0.00041369,31,"2024-05-04T20:51:11.804",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416563,1714855871814,-4946.12,0.00041369,31,"2024-05-04T20:51:11.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416564,1714855871823,-1611.33,0.00041369,31,"2024-05-04T20:51:11.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416565,1714855871834,-500.0,0.00041369,31,"2024-05-04T20:51:11.834",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416566,1714855871844,-500.0,0.00041369,31,"2024-05-04T20:51:11.844",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416567,1714855871854,-859.28,0.00041369,31,"2024-05-04T20:51:11.854",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416568,1714855871863,-3208.9,0.00041369,31,"2024-05-04T20:51:11.863",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416569,1714855871873,-4113.02,0.00041369,31,"2024-05-04T20:51:11.873",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416570,1714855871883,-500.0,0.00041369,31,"2024-05-04T20:51:11.883",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416571,1714855871893,-500.0,0.00041369,31,"2024-05-04T20:51:11.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416572,1714855871902,-4992.02,0.00041369,31,"2024-05-04T20:51:11.902",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416573,1714855871912,-500.0,0.00041369,31,"2024-05-04T20:51:11.912",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416574,1714855871923,-500.0,0.00041369,31,"2024-05-04T20:51:11.923",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416575,1714855871933,-500.0,0.00041369,31,"2024-05-04T20:51:11.933",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416576,1714855871946,-652.52,0.00041369,31,"2024-05-04T20:51:11.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416577,1714855871958,-500.0,0.00041369,31,"2024-05-04T20:51:11.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416578,1714855871967,-500.0,0.00041369,31,"2024-05-04T20:51:11.967",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416579,1714855871977,-1197.0,0.00041369,31,"2024-05-04T20:51:11.977",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416580,1714855871988,-1246.64,0.00041369,31,"2024-05-04T20:51:11.988",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416581,1714855871997,-500.0,0.00041369,31,"2024-05-04T20:51:11.997",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416582,1714855872006,-3606.74,0.00041369,31,"2024-05-04T20:51:12.006",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416583,1714855872016,-500.0,0.00041369,31,"2024-05-04T20:51:12.016",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416584,1714855872026,-500.0,0.00041369,31,"2024-05-04T20:51:12.026",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416585,1714855872036,-3386.75,0.00041369,31,"2024-05-04T20:51:12.036",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416586,1714855872046,-500.0,0.00041369,31,"2024-05-04T20:51:12.046",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416587,1714855872055,-1866.43,0.00041369,31,"2024-05-04T20:51:12.055",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416588,1714855872064,-5697.42,0.00041369,21,"2024-05-04T20:51:12.064",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416589,1714855872073,-2052.96,0.00041369,31,"2024-05-04T20:51:12.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416590,1714855872083,-500.0,0.00041369,31,"2024-05-04T20:51:12.083",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416591,1714855872093,-1062.76,0.00041369,31,"2024-05-04T20:51:12.093",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416592,1714855872102,-1524.83,0.00041369,31,"2024-05-04T20:51:12.102",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416593,1714855872112,-1028.15,0.00041369,31,"2024-05-04T20:51:12.112",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416594,1714855872121,-815.92,0.00041369,31,"2024-05-04T20:51:12.121",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416595,1714855872129,-1240.97,0.00041369,31,"2024-05-04T20:51:12.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416596,1714855872139,-500.0,0.00041369,31,"2024-05-04T20:51:12.139",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416597,1714855872148,-500.0,0.00041369,31,"2024-05-04T20:51:12.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416598,1714855872157,-1256.33,0.00041369,31,"2024-05-04T20:51:12.157",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416599,1714855872166,-500.0,0.00041369,31,"2024-05-04T20:51:12.166",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416600,1714855872175,-500.0,0.00041369,31,"2024-05-04T20:51:12.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416601,1714855872184,-500.0,0.00041369,31,"2024-05-04T20:51:12.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416602,1714855872196,-500.0,0.00041369,31,"2024-05-04T20:51:12.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416603,1714855872205,-2786.82,0.00041369,31,"2024-05-04T20:51:12.205",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416604,1714855872214,-500.0,0.00041369,31,"2024-05-04T20:51:12.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416605,1714855872224,-8440.38,0.00041369,31,"2024-05-04T20:51:12.224",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416606,1714855872234,-769.26,0.00041369,31,"2024-05-04T20:51:12.234",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416607,1714855872244,-3990.44,0.00041369,31,"2024-05-04T20:51:12.244",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416608,1714855872253,-3238.56,0.00041369,31,"2024-05-04T20:51:12.253",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416609,1714855872262,-629.50801207,0.00041369,31,"2024-05-04T20:51:12.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416610,1714855872272,-500.0,0.00041369,31,"2024-05-04T20:51:12.272",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416611,1714855872281,-500.0,0.00041369,31,"2024-05-04T20:51:12.281",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416612,1714855872290,-539.89,0.00041369,31,"2024-05-04T20:51:12.290",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416613,1714855872299,-2205.18,0.00041369,31,"2024-05-04T20:51:12.299",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416614,1714855872308,-150.0,0.00041369,31,"2024-05-04T20:51:12.308",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416615,1714855872318,-871.65,0.00041369,31,"2024-05-04T20:51:12.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416616,1714855872327,-500.0,0.00041369,31,"2024-05-04T20:51:12.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416617,1714855872337,-869.16,0.00041369,31,"2024-05-04T20:51:12.337",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416618,1714855872347,-12300.23,0.00041369,31,"2024-05-04T20:51:12.347",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416619,1714855872357,-500.0,0.00041369,31,"2024-05-04T20:51:12.357",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416620,1714855872367,-1398.47,0.00041369,31,"2024-05-04T20:51:12.367",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416621,1714855872377,-500.0,0.00041369,31,"2024-05-04T20:51:12.377",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416622,1714855872387,-500.0,0.00041369,31,"2024-05-04T20:51:12.387",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416623,1714855872397,-500.0,0.00041369,31,"2024-05-04T20:51:12.397",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416624,1714855872406,-999.72,0.00041369,31,"2024-05-04T20:51:12.406",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416625,1714855872415,-4392.35,0.00041369,31,"2024-05-04T20:51:12.415",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416626,1714855872424,-4752.72,0.00041369,31,"2024-05-04T20:51:12.424",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416627,1714855872434,-1131.29,0.00041369,31,"2024-05-04T20:51:12.434",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416628,1714855872446,-500.0,0.00041369,31,"2024-05-04T20:51:12.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416629,1714855872457,-2579.69,0.00041369,31,"2024-05-04T20:51:12.457",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416630,1714855872467,-500.0,0.00041369,31,"2024-05-04T20:51:12.467",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416631,1714855872477,-659.87,0.00041369,31,"2024-05-04T20:51:12.477",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416632,1714855872487,-1383.39,0.00041369,31,"2024-05-04T20:51:12.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416633,1714855872496,-1494.52,0.00041369,31,"2024-05-04T20:51:12.496",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416634,1714855872506,-1202.43,0.00041369,31,"2024-05-04T20:51:12.506",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416635,1714855872515,-3758.79,0.00041369,31,"2024-05-04T20:51:12.515",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416636,1714855872524,-1928.43,0.00041369,2,"2024-05-04T20:51:12.524",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416637,1714855872534,-2709.71,0.00041369,31,"2024-05-04T20:51:12.534",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416638,1714855872544,-500.0,0.00041369,31,"2024-05-04T20:51:12.544",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416639,1714855872553,-500.0,0.00041369,31,"2024-05-04T20:51:12.553",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416640,1714855872563,-500.0,0.00041369,31,"2024-05-04T20:51:12.563",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416641,1714855872573,-2910.42,0.00041369,31,"2024-05-04T20:51:12.573",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416642,1714855872582,-10273.49,0.00041369,31,"2024-05-04T20:51:12.582",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416643,1714855872591,-1504.05,0.00041369,31,"2024-05-04T20:51:12.591",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416644,1714855872601,-857.79,0.00041369,31,"2024-05-04T20:51:12.601",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416645,1714855872612,-500.0,0.00041369,31,"2024-05-04T20:51:12.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416646,1714855872621,-1683.91,0.00041369,31,"2024-05-04T20:51:12.621",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416647,1714855872630,-8622.71,0.00041369,31,"2024-05-04T20:51:12.630",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416648,1714855872639,-475.82342263,0.00041369,31,"2024-05-04T20:51:12.639",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416649,1714855872648,-949.19,0.00041369,31,"2024-05-04T20:51:12.648",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416650,1714855872657,-1273.72,0.00041369,31,"2024-05-04T20:51:12.657",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416651,1714855872668,-500.0,0.00041369,31,"2024-05-04T20:51:12.668",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416652,1714855872677,-500.0,0.00041369,31,"2024-05-04T20:51:12.677",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416653,1714855872687,-1903.77,0.00041369,31,"2024-05-04T20:51:12.687",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416654,1714855872699,-590.94,0.00041369,31,"2024-05-04T20:51:12.699",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416655,1714855872709,-500.0,0.00041369,31,"2024-05-04T20:51:12.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416656,1714855872719,-2448.72,0.00041369,31,"2024-05-04T20:51:12.719",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416657,1714855872729,-533.7,0.00041369,31,"2024-05-04T20:51:12.729",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416658,1714855872738,-656.94,0.00041369,31,"2024-05-04T20:51:12.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416659,1714855872748,-2209.04,0.00041369,31,"2024-05-04T20:51:12.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416660,1714855872758,-500.0,0.00041369,31,"2024-05-04T20:51:12.758",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416661,1714855872768,-1142.4,0.00041369,31,"2024-05-04T20:51:12.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416662,1714855872777,-500.0,0.00041369,31,"2024-05-04T20:51:12.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416663,1714855872788,-3628.69,0.00041369,31,"2024-05-04T20:51:12.788",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416664,1714855872798,-555.83,0.00041369,31,"2024-05-04T20:51:12.798",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416665,1714855872811,-500.0,0.00041369,31,"2024-05-04T20:51:12.811",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416666,1714855872821,-1672.2,0.00041369,31,"2024-05-04T20:51:12.821",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416667,1714855872831,-502.39250084,0.00041369,31,"2024-05-04T20:51:12.831",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416668,1714855872843,-500.0,0.00041369,31,"2024-05-04T20:51:12.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416669,1714855872852,-3391.67,0.00041369,31,"2024-05-04T20:51:12.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416670,1714855872862,-44599.12,0.00041369,31,"2024-05-04T20:51:12.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416671,1714855872872,-500.0,0.00041369,31,"2024-05-04T20:51:12.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416672,1714855872883,-1040.65,0.00041369,31,"2024-05-04T20:51:12.883",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416673,1714855872892,-600.24,0.00041369,31,"2024-05-04T20:51:12.892",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416674,1714855872902,-521.93,0.00041369,31,"2024-05-04T20:51:12.902",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416675,1714855872912,-500.0,0.00041369,31,"2024-05-04T20:51:12.912",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416676,1714855872921,-1779.39,0.00041369,31,"2024-05-04T20:51:12.921",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416677,1714855872931,-500.0,0.00041369,31,"2024-05-04T20:51:12.931",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416678,1714855872941,-4515.57,0.00041369,31,"2024-05-04T20:51:12.941",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416679,1714855872952,-500.0,0.00041369,31,"2024-05-04T20:51:12.952",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416680,1714855872961,-500.0,0.00041369,31,"2024-05-04T20:51:12.961",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416681,1714855872971,-500.0,0.00041369,31,"2024-05-04T20:51:12.971",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416682,1714855872980,-500.0,0.00041369,31,"2024-05-04T20:51:12.980",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416683,1714855872990,-2521.19,0.00041369,31,"2024-05-04T20:51:12.990",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416684,1714855872999,-1128.62,0.00041369,31,"2024-05-04T20:51:12.999",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416685,1714855873008,-500.0,0.00041369,31,"2024-05-04T20:51:13.008",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416686,1714855873018,-1303.18,0.00041369,31,"2024-05-04T20:51:13.018",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416687,1714855873028,-1112.91,0.00041369,31,"2024-05-04T20:51:13.028",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416688,1714855873037,-802.89,0.00041369,31,"2024-05-04T20:51:13.037",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416689,1714855873047,-1238.4,0.00041369,2,"2024-05-04T20:51:13.047",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416690,1714855873056,-3140.42,0.00041369,31,"2024-05-04T20:51:13.056",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416691,1714855873066,-500.0,0.00041369,31,"2024-05-04T20:51:13.066",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416692,1714855873075,-1196.48,0.00041369,31,"2024-05-04T20:51:13.075",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416693,1714855873085,-275.08201422,0.00041369,2,"2024-05-04T20:51:13.085",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416694,1714855873095,-787.47,0.00041369,31,"2024-05-04T20:51:13.095",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416695,1714855873105,-1019.55,0.00041369,31,"2024-05-04T20:51:13.105",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416696,1714855873115,-809.22,0.00041369,31,"2024-05-04T20:51:13.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416697,1714855873125,-500.0,0.00041369,31,"2024-05-04T20:51:13.125",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416698,1714855873134,-17438.11,0.00041369,31,"2024-05-04T20:51:13.134",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416699,1714855873144,-500.0,0.00041369,31,"2024-05-04T20:51:13.144",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416700,1714855873154,-500.0,0.00041369,31,"2024-05-04T20:51:13.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416701,1714855873163,-150.0,0.00041402,2,"2024-05-04T20:51:13.163",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416702,1714855873173,-150.0,0.00041408,30,"2024-05-04T20:51:13.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416703,1714855873183,-268.2,0.00041423,30,"2024-05-04T20:51:13.183",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416704,1714855873194,-150.0,0.00041473,30,"2024-05-04T20:51:13.194",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416705,1714855873204,-2000.0,0.00041506,31,"2024-05-04T20:51:13.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416706,1714855873214,-150.0,0.00041538,30,"2024-05-04T20:51:13.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416707,1714855873224,-214.0,0.00041543,2,"2024-05-04T20:51:13.224",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416708,1714855873235,-174.3744,0.0004156,30,"2024-05-04T20:51:13.235",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416709,1714855873244,-150.0,0.000416,31,"2024-05-04T20:51:13.244",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416710,1714855873254,-160.0,0.000416,17,"2024-05-04T20:51:13.254",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416711,1714855873263,-150.0,0.000416,11,"2024-05-04T20:51:13.263",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416712,1714855873273,-150.0,0.00041604,30,"2024-05-04T20:51:13.273",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416713,1714855873282,-2169.6392238,0.0004164,2,"2024-05-04T20:51:13.282",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416714,1714855873292,-746.5959279,0.0004164,2,"2024-05-04T20:51:13.292",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416715,1714855873301,-2832.0772632,0.0004164,2,"2024-05-04T20:51:13.301",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416716,1714855873310,-370.72116,0.0004164,2,"2024-05-04T20:51:13.310",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416717,1714855873320,-162.9882459,0.0004164,2,"2024-05-04T20:51:13.320",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416718,1714855873330,-1990.5643443,0.0004164,2,"2024-05-04T20:51:13.330",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416719,1714855873340,-480.89198801,0.00041641,10,"2024-05-04T20:51:13.340",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416720,1714855873350,-564.04203693,0.00041641,4,"2024-05-04T20:51:13.350",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416721,1714855873359,-500.0,0.00041641,60,"2024-05-04T20:51:13.359",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416722,1714855873369,-1720.11985144,0.00041641,5,"2024-05-04T20:51:13.369",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416723,1714855873379,-1560.03868352,0.00041641,2,"2024-05-04T20:51:13.379",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416724,1714855873389,-205.09669917,0.00041642,2,"2024-05-04T20:51:13.389",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416725,1714855873399,-7848.85,0.00041642,40,"2024-05-04T20:51:13.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416726,1714855873408,-7848.85,0.00041642,41,"2024-05-04T20:51:13.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416727,1714855873418,-7848.85,0.00041642,42,"2024-05-04T20:51:13.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416728,1714855873429,-7848.85,0.00041642,43,"2024-05-04T20:51:13.429",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416729,1714855873439,-7848.85,0.00041642,44,"2024-05-04T20:51:13.439",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416730,1714855873451,-444.96367887,0.00041642,2,"2024-05-04T20:51:13.451",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416731,1714855873461,-628.98616976,0.00041642,7,"2024-05-04T20:51:13.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416732,1714855873471,-628.98616976,0.00041642,7,"2024-05-04T20:51:13.471",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416733,1714855873481,-451.44,0.00041642,43,"2024-05-04T20:51:13.481",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416734,1714855873491,-478769.91251306,0.00041643,5,"2024-05-04T20:51:13.491",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416735,1714855873501,-1033.0,0.00041643,30,"2024-05-04T20:51:13.501",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416736,1714855873511,-1598.97391911,0.00041643,4,"2024-05-04T20:51:13.511",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416737,1714855873521,-1832.72073135,0.00041643,4,"2024-05-04T20:51:13.521",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416738,1714855873531,-3359.87703961,0.00041643,4,"2024-05-04T20:51:13.531",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416739,1714855873541,-164.11931366,0.00041643,2,"2024-05-04T20:51:13.541",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416740,1714855873551,-3237.61312413,0.00041643,4,"2024-05-04T20:51:13.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416741,1714855873561,-167.33803535,0.00041643,2,"2024-05-04T20:51:13.561",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416742,1714855873571,-883.3593935,0.00041643,5,"2024-05-04T20:51:13.571",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416743,1714855873581,-164.11931366,0.00041643,2,"2024-05-04T20:51:13.581",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416744,1714855873591,-450.52764797,0.00041643,4,"2024-05-04T20:51:13.591",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416745,1714855873601,-215.19841545,0.00041643,30,"2024-05-04T20:51:13.601",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416746,1714855873611,-257.389064,0.00041643,30,"2024-05-04T20:51:13.611",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416747,1714855873621,-167.33803535,0.00041643,2,"2024-05-04T20:51:13.621",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416748,1714855873630,-175.70038545,0.00041643,2,"2024-05-04T20:51:13.630",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416749,1714855873640,-681.22053484,0.00041643,15,"2024-05-04T20:51:13.640",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416750,1714855873650,-500.0,0.00041643,32,"2024-05-04T20:51:13.650",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416751,1714855873660,-257.389064,0.00041643,30,"2024-05-04T20:51:13.660",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416752,1714855873671,-57436.22661864,0.00041643,2,"2024-05-04T20:51:13.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416753,1714855873681,-681.22053484,0.00041643,15,"2024-05-04T20:51:13.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416754,1714855873691,-400.43065873,0.00041643,32,"2024-05-04T20:51:13.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416755,1714855873702,-564.28506565,0.00041643,32,"2024-05-04T20:51:13.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416756,1714855873712,-374.80220893,0.00041643,32,"2024-05-04T20:51:13.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416757,1714855873723,-500.0,0.00041643,32,"2024-05-04T20:51:13.723",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416758,1714855873733,-1518.47,0.00041643,32,"2024-05-04T20:51:13.733",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416759,1714855873743,-504.67208218,0.00041643,32,"2024-05-04T20:51:13.743",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416760,1714855873752,-500.0,0.00041643,32,"2024-05-04T20:51:13.752",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416761,1714855873763,-496.75865701,0.00041643,32,"2024-05-04T20:51:13.763",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416762,1714855873773,-500.0,0.00041643,32,"2024-05-04T20:51:13.773",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416763,1714855873786,-500.0,0.00041643,32,"2024-05-04T20:51:13.786",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416764,1714855873798,-300.0,0.00041643,7,"2024-05-04T20:51:13.798",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416765,1714855873809,-500.0,0.00041643,32,"2024-05-04T20:51:13.809",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416766,1714855873820,-500.0,0.00041643,32,"2024-05-04T20:51:13.820",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416767,1714855873831,-950.11,0.00041643,32,"2024-05-04T20:51:13.831",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416768,1714855873842,-500.0,0.00041643,32,"2024-05-04T20:51:13.842",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416769,1714855873852,-500.0,0.00041643,32,"2024-05-04T20:51:13.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416770,1714855873862,-500.0,0.00041643,32,"2024-05-04T20:51:13.862",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416771,1714855873873,-500.0,0.00041643,32,"2024-05-04T20:51:13.873",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416772,1714855873884,-500.0,0.00041643,32,"2024-05-04T20:51:13.884",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416773,1714855873894,-500.0,0.00041643,32,"2024-05-04T20:51:13.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416774,1714855873904,-500.0,0.00041643,32,"2024-05-04T20:51:13.904",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416775,1714855873915,-585.45,0.00041643,32,"2024-05-04T20:51:13.915",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416776,1714855873925,-953.1,0.00041643,32,"2024-05-04T20:51:13.925",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416777,1714855873936,-710.84,0.00041643,32,"2024-05-04T20:51:13.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416778,1714855873947,-500.0,0.00041643,32,"2024-05-04T20:51:13.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416779,1714855873958,-1442.29,0.00041643,32,"2024-05-04T20:51:13.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416780,1714855873968,-1125.31,0.00041643,32,"2024-05-04T20:51:13.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416781,1714855873979,-500.0,0.00041643,32,"2024-05-04T20:51:13.979",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416782,1714855873989,-500.0,0.00041643,32,"2024-05-04T20:51:13.989",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416783,1714855874000,-500.0,0.00041643,32,"2024-05-04T20:51:14.000",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416784,1714855874010,-330.8427029,0.00041643,32,"2024-05-04T20:51:14.010",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416785,1714855874020,-1057.57,0.00041643,32,"2024-05-04T20:51:14.020",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416786,1714855874031,-849.89,0.00041643,32,"2024-05-04T20:51:14.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416787,1714855874041,-500.0,0.00041643,32,"2024-05-04T20:51:14.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416788,1714855874051,-650.15,0.00041643,32,"2024-05-04T20:51:14.051",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416789,1714855874061,-500.0,0.00041643,32,"2024-05-04T20:51:14.061",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416790,1714855874071,-500.0,0.00041643,32,"2024-05-04T20:51:14.071",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416791,1714855874081,-500.0,0.00041643,32,"2024-05-04T20:51:14.081",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416792,1714855874091,-500.0,0.00041643,32,"2024-05-04T20:51:14.091",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416793,1714855874101,-500.0,0.00041643,32,"2024-05-04T20:51:14.101",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416794,1714855874111,-500.0,0.00041643,32,"2024-05-04T20:51:14.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416795,1714855874122,-500.0,0.00041643,32,"2024-05-04T20:51:14.122",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416796,1714855874132,-500.0,0.00041643,32,"2024-05-04T20:51:14.132",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416797,1714855874142,-500.0,0.00041643,32,"2024-05-04T20:51:14.142",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416798,1714855874152,-500.0,0.00041643,32,"2024-05-04T20:51:14.152",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416799,1714855874163,-500.0,0.00041643,32,"2024-05-04T20:51:14.163",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416800,1714855874172,-803.49,0.00041643,32,"2024-05-04T20:51:14.172",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416801,1714855874183,-500.0,0.00041643,32,"2024-05-04T20:51:14.183",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416802,1714855874195,-498.48115019,0.00041643,32,"2024-05-04T20:51:14.195",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416803,1714855874204,-798.73,0.00041643,32,"2024-05-04T20:51:14.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416804,1714855874215,-500.0,0.00041643,32,"2024-05-04T20:51:14.215",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416805,1714855874225,-1190.34,0.00041643,32,"2024-05-04T20:51:14.225",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416806,1714855874235,-500.0,0.00041643,32,"2024-05-04T20:51:14.235",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416807,1714855874245,-500.0,0.00041643,32,"2024-05-04T20:51:14.245",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416808,1714855874255,-500.0,0.00041643,32,"2024-05-04T20:51:14.255",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416809,1714855874265,-500.0,0.00041643,32,"2024-05-04T20:51:14.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416810,1714855874275,-512.95,0.00041643,32,"2024-05-04T20:51:14.275",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416811,1714855874285,-500.0,0.00041643,32,"2024-05-04T20:51:14.285",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416812,1714855874294,-500.0,0.00041643,32,"2024-05-04T20:51:14.294",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416813,1714855874304,-611.86,0.00041643,32,"2024-05-04T20:51:14.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416814,1714855874314,-571.14532733,0.00041643,32,"2024-05-04T20:51:14.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416815,1714855874323,-1323.32,0.00041643,32,"2024-05-04T20:51:14.323",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416816,1714855874333,-500.0,0.00041643,32,"2024-05-04T20:51:14.333",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416817,1714855874344,-703.61,0.00041643,32,"2024-05-04T20:51:14.344",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416818,1714855874355,-500.0,0.00041643,32,"2024-05-04T20:51:14.355",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416819,1714855874365,-500.0,0.00041643,32,"2024-05-04T20:51:14.365",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416820,1714855874375,-500.0,0.00041643,32,"2024-05-04T20:51:14.375",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416821,1714855874385,-605.27,0.00041643,32,"2024-05-04T20:51:14.385",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416822,1714855874395,-938.76,0.00041643,32,"2024-05-04T20:51:14.395",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416823,1714855874405,-500.0,0.00041643,32,"2024-05-04T20:51:14.405",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416824,1714855874414,-594.9,0.00041643,32,"2024-05-04T20:51:14.414",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416825,1714855874424,-500.0,0.00041643,32,"2024-05-04T20:51:14.424",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416826,1714855874434,-789.23,0.00041643,32,"2024-05-04T20:51:14.434",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416827,1714855874445,-500.0,0.00041643,32,"2024-05-04T20:51:14.445",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416828,1714855874455,-908.72,0.00041643,32,"2024-05-04T20:51:14.455",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416829,1714855874465,-555.95,0.00041643,32,"2024-05-04T20:51:14.465",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416830,1714855874476,-500.0,0.00041643,32,"2024-05-04T20:51:14.476",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416831,1714855874486,-500.0,0.00041643,32,"2024-05-04T20:51:14.486",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416832,1714855874497,-1177.95,0.00041643,32,"2024-05-04T20:51:14.497",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416833,1714855874508,-549.37,0.00041643,32,"2024-05-04T20:51:14.508",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416834,1714855874518,-500.0,0.00041643,32,"2024-05-04T20:51:14.518",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416835,1714855874528,-500.0,0.00041643,32,"2024-05-04T20:51:14.528",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416836,1714855874539,-500.0,0.00041643,2,"2024-05-04T20:51:14.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416837,1714855874549,-683.19,0.00041643,32,"2024-05-04T20:51:14.549",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416838,1714855874560,-1106.07,0.00041643,32,"2024-05-04T20:51:14.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416839,1714855874570,-500.0,0.00041643,32,"2024-05-04T20:51:14.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416840,1714855874581,-1012.53,0.00041643,32,"2024-05-04T20:51:14.581",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416841,1714855874591,-763.07,0.00041643,32,"2024-05-04T20:51:14.591",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416842,1714855874601,-1204.34,0.00041643,32,"2024-05-04T20:51:14.601",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416843,1714855874611,-500.0,0.00041643,32,"2024-05-04T20:51:14.611",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416844,1714855874622,-1221.18,0.00041643,32,"2024-05-04T20:51:14.622",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416845,1714855874632,-490.37369179,0.00041643,32,"2024-05-04T20:51:14.632",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416846,1714855874643,-875.68,0.00041643,32,"2024-05-04T20:51:14.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416847,1714855874653,-742.35,0.00041643,32,"2024-05-04T20:51:14.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416848,1714855874663,-1351.7,0.00041643,32,"2024-05-04T20:51:14.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416849,1714855874674,-689.2,0.00041643,32,"2024-05-04T20:51:14.674",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416850,1714855874684,-500.0,0.00041643,32,"2024-05-04T20:51:14.684",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416851,1714855874695,-540.28,0.00041643,32,"2024-05-04T20:51:14.695",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416852,1714855874706,-500.0,0.00041643,32,"2024-05-04T20:51:14.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416853,1714855874717,-500.0,0.00041643,32,"2024-05-04T20:51:14.717",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416854,1714855874727,-1008.98,0.00041643,32,"2024-05-04T20:51:14.727",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416855,1714855874738,-593.01,0.00041643,32,"2024-05-04T20:51:14.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416856,1714855874748,-533.34,0.00041643,32,"2024-05-04T20:51:14.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416857,1714855874759,-500.0,0.00041643,32,"2024-05-04T20:51:14.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416858,1714855874770,-500.0,0.00041643,32,"2024-05-04T20:51:14.770",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416859,1714855874781,-500.0,0.00041643,32,"2024-05-04T20:51:14.781",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416860,1714855874791,-574.97,0.00041643,32,"2024-05-04T20:51:14.791",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416861,1714855874803,-998.25,0.00041643,32,"2024-05-04T20:51:14.803",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416862,1714855874814,-522.42,0.00041643,32,"2024-05-04T20:51:14.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416863,1714855874824,-625.76,0.00041643,32,"2024-05-04T20:51:14.824",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416864,1714855874836,-500.0,0.00041643,32,"2024-05-04T20:51:14.836",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416865,1714855874846,-500.0,0.00041643,32,"2024-05-04T20:51:14.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416866,1714855874857,-749.2,0.00041643,32,"2024-05-04T20:51:14.857",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416867,1714855874869,-500.0,0.00041643,2,"2024-05-04T20:51:14.869",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416868,1714855874880,-500.0,0.00041643,32,"2024-05-04T20:51:14.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416869,1714855874891,-500.0,0.00041643,32,"2024-05-04T20:51:14.891",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416870,1714855874902,-500.0,0.00041643,32,"2024-05-04T20:51:14.902",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416871,1714855875135,-500.0,0.00041643,32,"2024-05-04T20:51:15.135",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416872,1714855875146,-500.0,0.00041643,32,"2024-05-04T20:51:15.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416873,1714855875156,-600.9,0.00041643,32,"2024-05-04T20:51:15.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416874,1714855875166,-500.0,0.00041643,32,"2024-05-04T20:51:15.166",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416875,1714855875176,-500.0,0.00041643,32,"2024-05-04T20:51:15.176",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416876,1714855875187,-1156.41,0.00041643,32,"2024-05-04T20:51:15.187",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416877,1714855875197,-1076.21,0.00041643,32,"2024-05-04T20:51:15.197",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416878,1714855875211,-500.0,0.00041643,32,"2024-05-04T20:51:15.211",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416879,1714855875221,-1124.09,0.00041643,32,"2024-05-04T20:51:15.221",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416880,1714855875241,-500.0,0.00041643,32,"2024-05-04T20:51:15.241",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416881,1714855875254,-500.0,0.00041643,30,"2024-05-04T20:51:15.254",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416882,1714855875285,-605.88,0.00041643,32,"2024-05-04T20:51:15.285",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416883,1714855875303,-1182.29,0.00041643,32,"2024-05-04T20:51:15.303",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416884,1714855875315,-500.0,0.00041643,32,"2024-05-04T20:51:15.315",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416885,1714855875325,-500.0,0.00041643,32,"2024-05-04T20:51:15.325",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416886,1714855875335,-500.0,0.00041643,32,"2024-05-04T20:51:15.335",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416887,1714855875345,-500.0,0.00041643,32,"2024-05-04T20:51:15.345",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416888,1714855875366,-886.35,0.00041643,32,"2024-05-04T20:51:15.366",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416889,1714855875375,-543.0,0.00041643,32,"2024-05-04T20:51:15.375",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416890,1714855875385,-500.0,0.00041643,32,"2024-05-04T20:51:15.385",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416891,1714855875395,-1125.11,0.00041643,32,"2024-05-04T20:51:15.395",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416892,1714855875408,-500.0,0.00041643,32,"2024-05-04T20:51:15.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416893,1714855875421,-1151.02,0.00041643,32,"2024-05-04T20:51:15.421",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416894,1714855875431,-500.0,0.00041643,32,"2024-05-04T20:51:15.431",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416895,1714855875442,-193.184211,0.00041643,14,"2024-05-04T20:51:15.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416896,1714855875453,-683.32,0.00041643,32,"2024-05-04T20:51:15.453",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416897,1714855875463,-500.0,0.00041643,32,"2024-05-04T20:51:15.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416898,1714855875474,-500.0,0.00041643,32,"2024-05-04T20:51:15.474",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416899,1714855875484,-500.0,0.00041643,32,"2024-05-04T20:51:15.484",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416900,1714855875494,-1134.73,0.00041643,32,"2024-05-04T20:51:15.494",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416901,1714855875507,-500.0,0.00041643,32,"2024-05-04T20:51:15.507",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416902,1714855875520,-265.42,0.00041643,32,"2024-05-04T20:51:15.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416903,1714855875551,-864.46,0.00041643,32,"2024-05-04T20:51:15.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416904,1714855875564,-500.0,0.00041643,32,"2024-05-04T20:51:15.564",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416905,1714855875574,-575.12,0.00041643,32,"2024-05-04T20:51:15.574",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416906,1714855875584,-500.0,0.00041643,32,"2024-05-04T20:51:15.584",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416907,1714855875594,-500.0,0.00041643,32,"2024-05-04T20:51:15.594",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416908,1714855875605,-500.0,0.00041643,32,"2024-05-04T20:51:15.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416909,1714855875615,-500.0,0.00041643,32,"2024-05-04T20:51:15.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416910,1714855875625,-500.0,0.00041643,32,"2024-05-04T20:51:15.625",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416911,1714855875636,-500.0,0.00041643,32,"2024-05-04T20:51:15.636",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416912,1714855875646,-500.0,0.00041643,32,"2024-05-04T20:51:15.646",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416913,1714855875656,-1399.28,0.00041643,32,"2024-05-04T20:51:15.656",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416914,1714855875666,-500.0,0.00041643,32,"2024-05-04T20:51:15.666",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416915,1714855875676,-500.0,0.00041643,32,"2024-05-04T20:51:15.676",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416916,1714855875686,-1259.61,0.00041643,32,"2024-05-04T20:51:15.686",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416917,1714855875697,-506.8224878,0.00041643,32,"2024-05-04T20:51:15.697",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416918,1714855875707,-633.55,0.00041643,32,"2024-05-04T20:51:15.707",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416919,1714855875717,-500.0,0.00041643,32,"2024-05-04T20:51:15.717",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416920,1714855875726,-500.0,0.00041643,32,"2024-05-04T20:51:15.726",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416921,1714855875736,-500.0,0.00041643,32,"2024-05-04T20:51:15.736",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416922,1714855875746,-692.69,0.00041643,32,"2024-05-04T20:51:15.746",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416923,1714855875755,-500.0,0.00041643,32,"2024-05-04T20:51:15.755",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416924,1714855875764,-704.86,0.00041643,32,"2024-05-04T20:51:15.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416925,1714855875774,-500.0,0.00041643,32,"2024-05-04T20:51:15.774",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416926,1714855875785,-500.0,0.00041643,32,"2024-05-04T20:51:15.785",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416927,1714855875797,-1306.3,0.00041643,32,"2024-05-04T20:51:15.797",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416928,1714855875807,-686.31,0.00041643,32,"2024-05-04T20:51:15.807",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416929,1714855875816,-696.4,0.00041643,32,"2024-05-04T20:51:15.816",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416930,1714855875826,-1142.73,0.00041643,32,"2024-05-04T20:51:15.826",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416931,1714855875838,-500.0,0.00041643,32,"2024-05-04T20:51:15.838",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416932,1714855875848,-500.0,0.00041643,32,"2024-05-04T20:51:15.848",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416933,1714855875858,-495.63263568,0.00041643,32,"2024-05-04T20:51:15.858",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416934,1714855875867,-1302.41,0.00041643,32,"2024-05-04T20:51:15.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416935,1714855875880,-614.06,0.00041643,32,"2024-05-04T20:51:15.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416936,1714855875889,-500.0,0.00041643,32,"2024-05-04T20:51:15.889",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416937,1714855875899,-500.0,0.00041643,32,"2024-05-04T20:51:15.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416938,1714855875908,-1017.78,0.00041643,32,"2024-05-04T20:51:15.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416939,1714855875918,-500.0,0.00041643,32,"2024-05-04T20:51:15.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416940,1714855875928,-500.0,0.00041643,32,"2024-05-04T20:51:15.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416941,1714855875938,-500.0,0.00041643,32,"2024-05-04T20:51:15.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416942,1714855875948,-1459.1,0.00041643,32,"2024-05-04T20:51:15.948",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416943,1714855875958,-500.0,0.00041643,2,"2024-05-04T20:51:15.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416944,1714855875968,-500.0,0.00041643,32,"2024-05-04T20:51:15.968",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416945,1714855875978,-500.0,0.00041643,32,"2024-05-04T20:51:15.978",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416946,1714855875988,-500.0,0.00041643,32,"2024-05-04T20:51:15.988",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416947,1714855875999,-500.0,0.00041643,32,"2024-05-04T20:51:15.999",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416948,1714855876010,-181.42855111,0.00041643,32,"2024-05-04T20:51:16.010",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416949,1714855876020,-1481.97,0.00041643,32,"2024-05-04T20:51:16.020",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416950,1714855876029,-504.33,0.00041643,32,"2024-05-04T20:51:16.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416951,1714855876039,-500.0,0.00041643,32,"2024-05-04T20:51:16.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416952,1714855876049,-791.55,0.00041643,32,"2024-05-04T20:51:16.049",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416953,1714855876058,-500.0,0.00041643,32,"2024-05-04T20:51:16.058",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416954,1714855876067,-500.0,0.00041643,32,"2024-05-04T20:51:16.067",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416955,1714855876076,-2003.08,0.00041643,32,"2024-05-04T20:51:16.076",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416956,1714855876086,-500.0,0.00041643,32,"2024-05-04T20:51:16.086",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416957,1714855876096,-1248.31,0.00041643,32,"2024-05-04T20:51:16.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416958,1714855876105,-500.0,0.00041643,32,"2024-05-04T20:51:16.105",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416959,1714855876116,-1269.44,0.00041643,32,"2024-05-04T20:51:16.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416960,1714855876126,-500.0,0.00041643,32,"2024-05-04T20:51:16.126",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416961,1714855876136,-500.0,0.00041643,32,"2024-05-04T20:51:16.136",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416962,1714855876146,-500.0,0.00041643,32,"2024-05-04T20:51:16.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416963,1714855876155,-500.0,0.00041643,32,"2024-05-04T20:51:16.155",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416964,1714855876165,-500.0,0.00041643,32,"2024-05-04T20:51:16.165",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416965,1714855876175,-500.0,0.00041643,32,"2024-05-04T20:51:16.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416966,1714855876184,-500.0,0.00041643,32,"2024-05-04T20:51:16.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416967,1714855876195,-500.0,0.00041643,32,"2024-05-04T20:51:16.195",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416968,1714855876204,-500.0,0.00041643,32,"2024-05-04T20:51:16.204",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416969,1714855876213,-294.15930666,0.00041643,32,"2024-05-04T20:51:16.213",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416970,1714855876223,-500.0,0.00041643,32,"2024-05-04T20:51:16.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416971,1714855876233,-1030.52,0.00041643,32,"2024-05-04T20:51:16.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416972,1714855876243,-500.0,0.00041643,32,"2024-05-04T20:51:16.243",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416973,1714855876252,-500.0,0.00041643,32,"2024-05-04T20:51:16.252",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416974,1714855876262,-656.5,0.00041643,32,"2024-05-04T20:51:16.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416975,1714855876272,-841.88,0.00041643,32,"2024-05-04T20:51:16.272",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416976,1714855876282,-500.0,0.00041643,32,"2024-05-04T20:51:16.282",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416977,1714855876292,-500.0,0.00041643,32,"2024-05-04T20:51:16.292",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416978,1714855876302,-500.0,0.00041643,32,"2024-05-04T20:51:16.302",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416979,1714855876311,-500.0,0.00041643,32,"2024-05-04T20:51:16.311",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416980,1714855876321,-500.0,0.00041643,32,"2024-05-04T20:51:16.321",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416981,1714855876330,-599.22,0.00041643,32,"2024-05-04T20:51:16.330",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416982,1714855876341,-168.08957132,0.00041643,32,"2024-05-04T20:51:16.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416983,1714855876350,-1174.72,0.00041643,32,"2024-05-04T20:51:16.350",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416984,1714855876359,-500.0,0.00041643,32,"2024-05-04T20:51:16.359",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416985,1714855876372,-764.58,0.00041643,32,"2024-05-04T20:51:16.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416986,1714855876381,-500.0,0.00041643,32,"2024-05-04T20:51:16.381",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416987,1714855876396,-500.0,0.00041643,32,"2024-05-04T20:51:16.396",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416988,1714855876404,-1110.59,0.00041643,32,"2024-05-04T20:51:16.404",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416989,1714855876420,-2223.93,0.00041643,32,"2024-05-04T20:51:16.420",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416990,1714855876433,-500.0,0.00041643,32,"2024-05-04T20:51:16.433",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416991,1714855876442,-500.0,0.00041643,32,"2024-05-04T20:51:16.442",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416992,1714855876452,-504.09033127,0.00041643,32,"2024-05-04T20:51:16.452",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416993,1714855876462,-500.0,0.00041643,32,"2024-05-04T20:51:16.462",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416994,1714855876471,-500.0,0.00041643,32,"2024-05-04T20:51:16.471",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416995,1714855876480,-533.8,0.00041643,32,"2024-05-04T20:51:16.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416996,1714855876494,-896.47,0.00041643,32,"2024-05-04T20:51:16.494",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416997,1714855876504,-765.9,0.00041643,32,"2024-05-04T20:51:16.504",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416998,1714855876526,-958.95,0.00041643,32,"2024-05-04T20:51:16.526",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325416999,1714855876539,-500.0,0.00041643,32,"2024-05-04T20:51:16.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417000,1714855876561,-1169.82,0.00041643,32,"2024-05-04T20:51:16.561",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417001,1714855876584,-821.6,0.00041643,32,"2024-05-04T20:51:16.584",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417002,1714855876600,-668.8,0.00041643,32,"2024-05-04T20:51:16.600",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417003,1714855876615,-500.0,0.00041643,32,"2024-05-04T20:51:16.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417004,1714855876630,-1066.49,0.00041643,32,"2024-05-04T20:51:16.630",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417005,1714855876642,-649.44,0.00041643,32,"2024-05-04T20:51:16.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417006,1714855876656,-500.0,0.00041643,32,"2024-05-04T20:51:16.656",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417007,1714855876685,-741.56,0.00041643,32,"2024-05-04T20:51:16.685",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417008,1714855876699,-1139.09,0.00041643,32,"2024-05-04T20:51:16.699",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417009,1714855876720,-500.0,0.00041643,32,"2024-05-04T20:51:16.720",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417010,1714855876735,-500.0,0.00041643,32,"2024-05-04T20:51:16.735",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417011,1714855876749,-551.78,0.00041643,32,"2024-05-04T20:51:16.749",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417012,1714855876765,-500.0,0.00041643,32,"2024-05-04T20:51:16.765",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417013,1714855876777,-663.52,0.00041643,32,"2024-05-04T20:51:16.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417014,1714855876798,-576.39031222,0.00041643,32,"2024-05-04T20:51:16.798",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417015,1714855876813,-512.22527527,0.00041643,32,"2024-05-04T20:51:16.813",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417016,1714855876843,-689.6,0.00041643,32,"2024-05-04T20:51:16.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417017,1714855876859,-500.0,0.00041643,32,"2024-05-04T20:51:16.859",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417018,1714855876871,-500.0,0.00041643,32,"2024-05-04T20:51:16.871",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417019,1714855876880,-500.0,0.00041643,32,"2024-05-04T20:51:16.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417020,1714855876890,-500.0,0.00041643,32,"2024-05-04T20:51:16.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417021,1714855876900,-500.0,0.00041643,32,"2024-05-04T20:51:16.900",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417022,1714855876910,-500.0,0.00041643,7,"2024-05-04T20:51:16.910",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417023,1714855876919,-962.05,0.00041643,7,"2024-05-04T20:51:16.919",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417024,1714855876928,-500.0,0.00041643,32,"2024-05-04T20:51:16.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417025,1714855876938,-503.60259646,0.00041643,32,"2024-05-04T20:51:16.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417026,1714855876947,-857.21,0.00041643,32,"2024-05-04T20:51:16.947",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417027,1714855876957,-811.65,0.00041643,32,"2024-05-04T20:51:16.957",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417028,1714855876966,-502.95641697,0.00041643,32,"2024-05-04T20:51:16.966",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417029,1714855876976,-1687.91,0.00041643,32,"2024-05-04T20:51:16.976",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417030,1714855876985,-500.0,0.00041643,32,"2024-05-04T20:51:16.985",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417031,1714855876995,-545.57,0.00041643,32,"2024-05-04T20:51:16.995",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417032,1714855877004,-500.0,0.00041643,32,"2024-05-04T20:51:17.004",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417033,1714855877014,-541.24,0.00041643,32,"2024-05-04T20:51:17.014",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417034,1714855877023,-500.0,0.00041643,32,"2024-05-04T20:51:17.023",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417035,1714855877033,-500.0,0.00041643,32,"2024-05-04T20:51:17.033",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417036,1714855877042,-500.0,0.00041643,32,"2024-05-04T20:51:17.042",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417037,1714855877052,-500.0,0.00041643,32,"2024-05-04T20:51:17.052",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417038,1714855877061,-1379.32,0.00041643,32,"2024-05-04T20:51:17.061",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417039,1714855877071,-500.0,0.00041643,32,"2024-05-04T20:51:17.071",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417040,1714855877080,-2099.73,0.00041643,32,"2024-05-04T20:51:17.080",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417041,1714855877090,-500.0,0.00041643,32,"2024-05-04T20:51:17.090",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417042,1714855877099,-500.0,0.00041643,32,"2024-05-04T20:51:17.099",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417043,1714855877108,-500.0,0.00041643,32,"2024-05-04T20:51:17.108",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417044,1714855877118,-500.0,0.00041643,32,"2024-05-04T20:51:17.118",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417045,1714855877128,-500.0,0.00041643,32,"2024-05-04T20:51:17.128",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417046,1714855877137,-971.23,0.00041643,32,"2024-05-04T20:51:17.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417047,1714855877146,-668.65,0.00041643,32,"2024-05-04T20:51:17.146",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417048,1714855877156,-614.51,0.00041643,32,"2024-05-04T20:51:17.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417049,1714855877166,-1514.85,0.00041643,32,"2024-05-04T20:51:17.166",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417050,1714855877175,-433.5,0.00041643,32,"2024-05-04T20:51:17.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417051,1714855877185,-500.0,0.00041643,32,"2024-05-04T20:51:17.185",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417052,1714855877194,-920.66,0.00041643,32,"2024-05-04T20:51:17.194",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417053,1714855877203,-500.0,0.00041643,32,"2024-05-04T20:51:17.203",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417054,1714855877213,-500.0,0.00041643,32,"2024-05-04T20:51:17.213",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417055,1714855877222,-500.0,0.00041643,32,"2024-05-04T20:51:17.222",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417056,1714855877232,-500.0,0.00041643,32,"2024-05-04T20:51:17.232",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417057,1714855877242,-500.0,0.00041643,32,"2024-05-04T20:51:17.242",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417058,1714855877251,-500.0,0.00041643,32,"2024-05-04T20:51:17.251",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417059,1714855877261,-1348.37,0.00041643,32,"2024-05-04T20:51:17.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417060,1714855877270,-1840.05,0.00041643,32,"2024-05-04T20:51:17.270",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417061,1714855877280,-500.0,0.00041643,32,"2024-05-04T20:51:17.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417062,1714855877290,-500.0,0.00041643,32,"2024-05-04T20:51:17.290",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417063,1714855877299,-500.0,0.00041643,32,"2024-05-04T20:51:17.299",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417064,1714855877309,-500.0,0.00041643,32,"2024-05-04T20:51:17.309",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417065,1714855877318,-500.0,0.00041643,32,"2024-05-04T20:51:17.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417066,1714855877328,-500.0,0.00041643,32,"2024-05-04T20:51:17.328",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417067,1714855877338,-500.0,0.00041643,32,"2024-05-04T20:51:17.338",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417068,1714855877348,-575.68,0.00041643,32,"2024-05-04T20:51:17.348",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417069,1714855877358,-1200.34,0.00041643,32,"2024-05-04T20:51:17.358",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417070,1714855877368,-500.0,0.00041643,2,"2024-05-04T20:51:17.368",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417071,1714855877378,-500.0,0.00041643,32,"2024-05-04T20:51:17.378",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417072,1714855877388,-1968.84,0.00041643,32,"2024-05-04T20:51:17.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417073,1714855877397,-613.13,0.00041643,32,"2024-05-04T20:51:17.397",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417074,1714855877407,-1026.6,0.00041643,32,"2024-05-04T20:51:17.407",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417075,1714855877416,-501.49,0.00041643,32,"2024-05-04T20:51:17.416",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417076,1714855877426,-305.18059274,0.00041643,32,"2024-05-04T20:51:17.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417077,1714855877435,-1303.51,0.00041643,32,"2024-05-04T20:51:17.435",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417078,1714855877446,-369.40964024,0.00041643,2,"2024-05-04T20:51:17.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417079,1714855877455,-500.0,0.00041643,32,"2024-05-04T20:51:17.455",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417080,1714855877465,-500.0,0.00041643,32,"2024-05-04T20:51:17.465",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417081,1714855877475,-592.67,0.00041643,32,"2024-05-04T20:51:17.475",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417082,1714855877485,-1376.8,0.00041643,32,"2024-05-04T20:51:17.485",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417083,1714855877494,-1839.02,0.00041643,32,"2024-05-04T20:51:17.494",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417084,1714855877503,-500.0,0.00041643,2,"2024-05-04T20:51:17.503",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417085,1714855877514,-1772.29,0.00041643,32,"2024-05-04T20:51:17.514",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417086,1714855877523,-500.0,0.00041643,32,"2024-05-04T20:51:17.523",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417087,1714855877532,-500.0,0.00041643,32,"2024-05-04T20:51:17.532",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417088,1714855877541,-1375.36,0.00041643,32,"2024-05-04T20:51:17.541",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417089,1714855877551,-506.17482333,0.00041643,32,"2024-05-04T20:51:17.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417090,1714855877560,-500.0,0.00041643,32,"2024-05-04T20:51:17.560",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417091,1714855877569,-500.0,0.00041643,32,"2024-05-04T20:51:17.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417092,1714855877579,-500.0,0.00041643,32,"2024-05-04T20:51:17.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417093,1714855877588,-500.0,0.00041643,32,"2024-05-04T20:51:17.588",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417094,1714855877598,-379.84802511,0.00041643,32,"2024-05-04T20:51:17.598",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417095,1714855877608,-2110.84,0.00041643,32,"2024-05-04T20:51:17.608",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417096,1714855877617,-1573.38,0.00041643,32,"2024-05-04T20:51:17.617",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417097,1714855877627,-500.0,0.00041643,32,"2024-05-04T20:51:17.627",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417098,1714855877637,-1831.45,0.00041643,32,"2024-05-04T20:51:17.637",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417099,1714855877647,-500.0,0.00041643,32,"2024-05-04T20:51:17.647",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417100,1714855877656,-500.0,0.00041643,32,"2024-05-04T20:51:17.656",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417101,1714855877665,-1193.71,0.00041643,32,"2024-05-04T20:51:17.665",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417102,1714855877675,-1149.24,0.00041643,32,"2024-05-04T20:51:17.675",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417103,1714855877684,-391.67744522,0.00041643,30,"2024-05-04T20:51:17.684",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417104,1714855877694,-1043.38,0.00041643,32,"2024-05-04T20:51:17.694",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417105,1714855877704,-500.0,0.00041643,32,"2024-05-04T20:51:17.704",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417106,1714855877713,-353.99161818,0.00041643,32,"2024-05-04T20:51:17.713",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417107,1714855877823,-151.0,0.00041643,14,"2024-05-04T20:51:17.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417108,1714855877837,-1263.03,0.00041643,32,"2024-05-04T20:51:17.837",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417109,1714855877847,-500.0,0.00041643,32,"2024-05-04T20:51:17.847",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417110,1714855877857,-500.0,0.00041643,32,"2024-05-04T20:51:17.857",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417111,1714855877870,-611.53,0.00041643,32,"2024-05-04T20:51:17.870",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417112,1714855877880,-500.0,0.00041643,32,"2024-05-04T20:51:17.880",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417113,1714855877890,-500.0,0.00041643,32,"2024-05-04T20:51:17.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417114,1714855877899,-500.0,0.00041643,32,"2024-05-04T20:51:17.899",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417115,1714855877909,-573.71,0.00041643,32,"2024-05-04T20:51:17.909",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417116,1714855877918,-1879.08,0.00041643,32,"2024-05-04T20:51:17.918",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417117,1714855877927,-1479.96,0.00041643,32,"2024-05-04T20:51:17.927",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417118,1714855877936,-403.81401331,0.00041643,32,"2024-05-04T20:51:17.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417119,1714855877946,-1927.98,0.00041643,32,"2024-05-04T20:51:17.946",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417120,1714855877955,-1626.79,0.00041643,32,"2024-05-04T20:51:17.955",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417121,1714855877964,-500.0,0.00041643,32,"2024-05-04T20:51:17.964",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417122,1714855877974,-1809.23,0.00041643,32,"2024-05-04T20:51:17.974",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417123,1714855877983,-1117.74,0.00041643,32,"2024-05-04T20:51:17.983",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417124,1714855877992,-500.0,0.00041643,32,"2024-05-04T20:51:17.992",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417125,1714855878001,-500.0,0.00041643,32,"2024-05-04T20:51:18.001",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417126,1714855878010,-1665.36,0.00041643,32,"2024-05-04T20:51:18.010",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417127,1714855878020,-1196.81,0.00041643,32,"2024-05-04T20:51:18.020",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417128,1714855878029,-500.0,0.00041643,32,"2024-05-04T20:51:18.029",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417129,1714855878039,-1279.2,0.00041643,32,"2024-05-04T20:51:18.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417130,1714855878047,-751.92,0.00041643,32,"2024-05-04T20:51:18.047",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417131,1714855878056,-500.0,0.00041643,32,"2024-05-04T20:51:18.056",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417132,1714855878065,-1095.98,0.00041643,32,"2024-05-04T20:51:18.065",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417133,1714855878075,-500.0,0.00041643,32,"2024-05-04T20:51:18.075",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417134,1714855878083,-1682.65,0.00041643,32,"2024-05-04T20:51:18.083",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417135,1714855878093,-1066.39,0.00041643,32,"2024-05-04T20:51:18.093",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417136,1714855878102,-500.0,0.00041643,32,"2024-05-04T20:51:18.102",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417137,1714855878110,-1445.34,0.00041643,32,"2024-05-04T20:51:18.110",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417138,1714855878120,-800.76,0.00041643,32,"2024-05-04T20:51:18.120",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417139,1714855878129,-2000.0,0.00041643,32,"2024-05-04T20:51:18.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417140,1714855878138,-681.76,0.00041643,32,"2024-05-04T20:51:18.138",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417141,1714855878147,-500.0,0.00041643,32,"2024-05-04T20:51:18.147",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417142,1714855878155,-500.0,0.00041643,32,"2024-05-04T20:51:18.155",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417143,1714855878164,-500.0,0.00041643,32,"2024-05-04T20:51:18.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417144,1714855878173,-500.0,0.00041643,32,"2024-05-04T20:51:18.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417145,1714855878182,-500.0,0.00041643,32,"2024-05-04T20:51:18.182",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417146,1714855878191,-1474.39,0.00041643,32,"2024-05-04T20:51:18.191",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417147,1714855878203,-500.0,0.00041643,32,"2024-05-04T20:51:18.203",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417148,1714855878212,-500.0,0.00041643,32,"2024-05-04T20:51:18.212",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417149,1714855878222,-2661.52,0.00041643,32,"2024-05-04T20:51:18.222",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417150,1714855878231,-500.0,0.00041643,32,"2024-05-04T20:51:18.231",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417151,1714855878240,-500.0,0.00041643,32,"2024-05-04T20:51:18.240",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417152,1714855878249,-500.0,0.00041643,32,"2024-05-04T20:51:18.249",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417153,1714855878258,-500.0,0.00041643,32,"2024-05-04T20:51:18.258",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417154,1714855878267,-514.37496232,0.00041643,32,"2024-05-04T20:51:18.267",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417155,1714855878276,-628.66,0.00041643,32,"2024-05-04T20:51:18.276",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417156,1714855878285,-1391.79,0.00041643,32,"2024-05-04T20:51:18.285",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417157,1714855878294,-500.0,0.00041643,32,"2024-05-04T20:51:18.294",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417158,1714855878304,-500.0,0.00041643,32,"2024-05-04T20:51:18.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417159,1714855878314,-500.0,0.00041643,32,"2024-05-04T20:51:18.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417160,1714855878323,-856.89,0.00041643,32,"2024-05-04T20:51:18.323",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417161,1714855878333,-500.0,0.00041643,32,"2024-05-04T20:51:18.333",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417162,1714855878342,-2642.08,0.00041643,32,"2024-05-04T20:51:18.342",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417163,1714855878351,-1276.74,0.00041643,32,"2024-05-04T20:51:18.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417164,1714855878361,-1884.3,0.00041643,32,"2024-05-04T20:51:18.361",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417165,1714855878371,-802.57,0.00041643,32,"2024-05-04T20:51:18.371",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417166,1714855878380,-500.0,0.00041643,32,"2024-05-04T20:51:18.380",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417167,1714855878390,-500.0,0.00041643,32,"2024-05-04T20:51:18.390",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417168,1714855878399,-845.48,0.00041643,32,"2024-05-04T20:51:18.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417169,1714855878408,-617.33,0.00041643,32,"2024-05-04T20:51:18.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417170,1714855878417,-630.13,0.00041643,32,"2024-05-04T20:51:18.417",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417171,1714855878426,-1277.43,0.00041643,32,"2024-05-04T20:51:18.426",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417172,1714855878436,-500.0,0.00041643,2,"2024-05-04T20:51:18.436",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417173,1714855878446,-1196.42,0.00041643,32,"2024-05-04T20:51:18.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417174,1714855878455,-2208.59,0.00041643,32,"2024-05-04T20:51:18.455",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417175,1714855878465,-500.0,0.00041643,32,"2024-05-04T20:51:18.465",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417176,1714855878474,-632.34,0.00041643,32,"2024-05-04T20:51:18.474",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417177,1714855878483,-690.72,0.00041643,32,"2024-05-04T20:51:18.483",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417178,1714855878493,-717.48,0.00041643,32,"2024-05-04T20:51:18.493",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417179,1714855878503,-570.76618319,0.00041643,32,"2024-05-04T20:51:18.503",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417180,1714855878513,-2205.69,0.00041643,32,"2024-05-04T20:51:18.513",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417181,1714855878523,-1460.57,0.00041643,32,"2024-05-04T20:51:18.523",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417182,1714855878532,-500.0,0.00041643,32,"2024-05-04T20:51:18.532",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417183,1714855878542,-500.0,0.00041643,32,"2024-05-04T20:51:18.542",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417184,1714855878552,-500.0,0.00041643,32,"2024-05-04T20:51:18.552",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417185,1714855878561,-1239.66,0.00041643,32,"2024-05-04T20:51:18.561",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417186,1714855878571,-500.0,0.00041643,32,"2024-05-04T20:51:18.571",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417187,1714855878580,-2076.17,0.00041643,32,"2024-05-04T20:51:18.580",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417188,1714855878590,-1796.68,0.00041643,32,"2024-05-04T20:51:18.590",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417189,1714855878600,-2438.83,0.00041643,32,"2024-05-04T20:51:18.600",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417190,1714855878610,-1171.54,0.00041643,32,"2024-05-04T20:51:18.610",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417191,1714855878619,-500.0,0.00041643,32,"2024-05-04T20:51:18.619",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417192,1714855878629,-1311.31,0.00041643,32,"2024-05-04T20:51:18.629",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417193,1714855878638,-952.46,0.00041643,32,"2024-05-04T20:51:18.638",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417194,1714855878648,-500.0,0.00041643,32,"2024-05-04T20:51:18.648",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417195,1714855878658,-500.0,0.00041643,32,"2024-05-04T20:51:18.658",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417196,1714855878667,-503.09860383,0.00041643,32,"2024-05-04T20:51:18.667",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417197,1714855878677,-1217.95,0.00041643,32,"2024-05-04T20:51:18.677",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417198,1714855878686,-500.0,0.00041643,32,"2024-05-04T20:51:18.686",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417199,1714855878696,-500.0,0.00041643,32,"2024-05-04T20:51:18.696",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417200,1714855878706,-1879.01,0.00041643,32,"2024-05-04T20:51:18.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417201,1714855878716,-1470.85,0.00041643,32,"2024-05-04T20:51:18.716",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417202,1714855878726,-500.0,0.00041643,32,"2024-05-04T20:51:18.726",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417203,1714855878735,-500.0,0.00041643,32,"2024-05-04T20:51:18.735",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417204,1714855878745,-500.0,0.00041643,32,"2024-05-04T20:51:18.745",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417205,1714855878754,-1332.27,0.00041643,32,"2024-05-04T20:51:18.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417206,1714855878764,-500.0,0.00041643,32,"2024-05-04T20:51:18.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417207,1714855878774,-1289.43,0.00041643,32,"2024-05-04T20:51:18.774",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417208,1714855878784,-500.0,0.00041643,32,"2024-05-04T20:51:18.784",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417209,1714855878793,-500.0,0.00041643,32,"2024-05-04T20:51:18.793",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417210,1714855878804,-5000.0,0.00041643,32,"2024-05-04T20:51:18.804",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417211,1714855878814,-500.0,0.00041643,32,"2024-05-04T20:51:18.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417212,1714855878824,-1304.48,0.00041643,32,"2024-05-04T20:51:18.824",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417213,1714855878834,-658.07,0.00041643,32,"2024-05-04T20:51:18.834",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417214,1714855878843,-500.0,0.00041643,32,"2024-05-04T20:51:18.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417215,1714855878852,-1044.0,0.00041643,32,"2024-05-04T20:51:18.852",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417216,1714855878863,-500.0,0.00041643,32,"2024-05-04T20:51:18.863",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417217,1714855878873,-1347.28,0.00041643,32,"2024-05-04T20:51:18.873",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417218,1714855878884,-500.0,0.00041643,32,"2024-05-04T20:51:18.884",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417219,1714855878893,-1297.41,0.00041643,32,"2024-05-04T20:51:18.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417220,1714855878903,-500.0,0.00041643,32,"2024-05-04T20:51:18.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417221,1714855878913,-500.0,0.00041643,32,"2024-05-04T20:51:18.913",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417222,1714855878922,-500.0,0.00041643,32,"2024-05-04T20:51:18.922",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417223,1714855878932,-1943.89,0.00041643,32,"2024-05-04T20:51:18.932",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417224,1714855878941,-500.0,0.00041643,32,"2024-05-04T20:51:18.941",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417225,1714855878962,-500.0,0.00041643,32,"2024-05-04T20:51:18.962",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417226,1714855878973,-1071.25,0.00041643,32,"2024-05-04T20:51:18.973",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417227,1714855878983,-1261.35,0.00041643,32,"2024-05-04T20:51:18.983",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417228,1714855878993,-2791.77,0.00041643,32,"2024-05-04T20:51:18.993",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417229,1714855879002,-500.0,0.00041643,32,"2024-05-04T20:51:19.002",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417230,1714855879012,-500.0,0.00041643,32,"2024-05-04T20:51:19.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417231,1714855879022,-698.08,0.00041643,32,"2024-05-04T20:51:19.022",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417232,1714855879032,-500.0,0.00041643,32,"2024-05-04T20:51:19.032",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417233,1714855879041,-613.87,0.00041643,32,"2024-05-04T20:51:19.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417234,1714855879050,-500.0,0.00041643,32,"2024-05-04T20:51:19.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417235,1714855879059,-224.13381004,0.00041643,32,"2024-05-04T20:51:19.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417236,1714855879069,-3138.9,0.00041643,32,"2024-05-04T20:51:19.069",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417237,1714855879078,-1103.36,0.00041643,32,"2024-05-04T20:51:19.078",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417238,1714855879088,-500.0,0.00041643,32,"2024-05-04T20:51:19.088",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417239,1714855879097,-500.0,0.00041643,32,"2024-05-04T20:51:19.097",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417240,1714855879107,-500.0,0.00041643,32,"2024-05-04T20:51:19.107",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417241,1714855879116,-1509.24,0.00041643,32,"2024-05-04T20:51:19.116",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417242,1714855879126,-1775.12,0.00041643,32,"2024-05-04T20:51:19.126",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417243,1714855879135,-500.0,0.00041643,32,"2024-05-04T20:51:19.135",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417244,1714855879145,-1009.23,0.00041643,32,"2024-05-04T20:51:19.145",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417245,1714855879154,-500.0,0.00041643,32,"2024-05-04T20:51:19.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417246,1714855879164,-511.21,0.00041643,32,"2024-05-04T20:51:19.164",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417247,1714855879174,-500.0,0.00041643,32,"2024-05-04T20:51:19.174",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417248,1714855879183,-1383.59,0.00041643,32,"2024-05-04T20:51:19.183",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417249,1714855879192,-500.0,0.00041643,32,"2024-05-04T20:51:19.192",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417250,1714855879202,-500.0,0.00041643,32,"2024-05-04T20:51:19.202",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417251,1714855879212,-638.77,0.00041643,32,"2024-05-04T20:51:19.212",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417252,1714855879222,-1198.08,0.00041643,32,"2024-05-04T20:51:19.222",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417253,1714855879231,-500.0,0.00041643,32,"2024-05-04T20:51:19.231",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417254,1714855879241,-1145.69,0.00041643,32,"2024-05-04T20:51:19.241",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417255,1714855879251,-500.0,0.00041643,32,"2024-05-04T20:51:19.251",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417256,1714855879261,-500.0,0.00041643,32,"2024-05-04T20:51:19.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417257,1714855879271,-807.43,0.00041643,32,"2024-05-04T20:51:19.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417258,1714855879280,-643.43034145,0.00041643,32,"2024-05-04T20:51:19.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417259,1714855879290,-500.0,0.00041643,32,"2024-05-04T20:51:19.290",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417260,1714855879300,-2244.52,0.00041643,32,"2024-05-04T20:51:19.300",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417261,1714855879310,-1499.25,0.00041643,32,"2024-05-04T20:51:19.310",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417262,1714855879321,-1142.16,0.00041643,32,"2024-05-04T20:51:19.321",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417263,1714855879336,-500.0,0.00041643,32,"2024-05-04T20:51:19.336",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417264,1714855879346,-500.0,0.00041643,32,"2024-05-04T20:51:19.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417265,1714855879357,-689.49,0.00041643,32,"2024-05-04T20:51:19.357",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417266,1714855879368,-201.589884,0.00041643,14,"2024-05-04T20:51:19.368",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417267,1714855879378,-500.0,0.00041643,32,"2024-05-04T20:51:19.378",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417268,1714855879388,-1152.74,0.00041643,32,"2024-05-04T20:51:19.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417269,1714855879398,-518.87929359,0.00041643,32,"2024-05-04T20:51:19.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417270,1714855879408,-500.0,0.00041643,32,"2024-05-04T20:51:19.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417271,1714855879418,-1028.98,0.00041643,32,"2024-05-04T20:51:19.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417272,1714855879428,-500.0,0.00041643,32,"2024-05-04T20:51:19.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417273,1714855879439,-500.0,0.00041643,32,"2024-05-04T20:51:19.439",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417274,1714855879450,-2033.8,0.00041643,32,"2024-05-04T20:51:19.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417275,1714855879460,-207.87111766,0.00041643,32,"2024-05-04T20:51:19.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417276,1714855879471,-1097.76,0.00041643,32,"2024-05-04T20:51:19.471",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417277,1714855879480,-500.0,0.00041643,32,"2024-05-04T20:51:19.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417278,1714855879490,-500.0,0.00041643,32,"2024-05-04T20:51:19.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417279,1714855879500,-1515.87,0.00041643,32,"2024-05-04T20:51:19.500",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417280,1714855879510,-527.53,0.00041643,32,"2024-05-04T20:51:19.510",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417281,1714855879520,-500.0,0.00041643,32,"2024-05-04T20:51:19.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417282,1714855879531,-500.0,0.00041643,32,"2024-05-04T20:51:19.531",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417283,1714855879541,-500.0,0.00041643,32,"2024-05-04T20:51:19.541",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417284,1714855879551,-1408.76,0.00041643,32,"2024-05-04T20:51:19.551",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417285,1714855879561,-1000.0,0.00041643,32,"2024-05-04T20:51:19.561",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417286,1714855879572,-617.01,0.00041643,32,"2024-05-04T20:51:19.572",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417287,1714855879582,-1969.99,0.00041643,32,"2024-05-04T20:51:19.582",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417288,1714855879593,-500.0,0.00041643,32,"2024-05-04T20:51:19.593",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417289,1714855879603,-186.23596096,0.00041643,32,"2024-05-04T20:51:19.603",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417290,1714855879613,-1134.82,0.00041643,32,"2024-05-04T20:51:19.613",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417291,1714855879624,-1414.47,0.00041643,32,"2024-05-04T20:51:19.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417292,1714855879635,-1834.89,0.00041643,32,"2024-05-04T20:51:19.635",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417293,1714855879645,-500.0,0.00041643,32,"2024-05-04T20:51:19.645",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417294,1714855879655,-500.0,0.00041643,32,"2024-05-04T20:51:19.655",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417295,1714855879664,-500.0,0.00041643,32,"2024-05-04T20:51:19.664",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417296,1714855879675,-500.0,0.00041643,32,"2024-05-04T20:51:19.675",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417297,1714855879684,-1292.36,0.00041643,32,"2024-05-04T20:51:19.684",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417298,1714855879694,-2855.25,0.00041643,2,"2024-05-04T20:51:19.694",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417299,1714855879705,-500.0,0.00041643,32,"2024-05-04T20:51:19.705",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417300,1714855879715,-500.0,0.00041643,32,"2024-05-04T20:51:19.715",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417301,1714855879724,-500.0,0.00041643,32,"2024-05-04T20:51:19.724",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417302,1714855879734,-763.87,0.00041643,32,"2024-05-04T20:51:19.734",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417303,1714855879744,-1307.95,0.00041643,32,"2024-05-04T20:51:19.744",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417304,1714855879754,-1420.98,0.00041643,32,"2024-05-04T20:51:19.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417305,1714855879764,-500.0,0.00041643,32,"2024-05-04T20:51:19.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417306,1714855879774,-568.16,0.00041643,32,"2024-05-04T20:51:19.774",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417307,1714855879786,-500.0,0.00041643,32,"2024-05-04T20:51:19.786",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417308,1714855879800,-500.0,0.00041643,32,"2024-05-04T20:51:19.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417309,1714855879810,-500.0,0.00041643,32,"2024-05-04T20:51:19.810",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417310,1714855879821,-500.0,0.00041643,32,"2024-05-04T20:51:19.821",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417311,1714855879832,-1468.59,0.00041643,32,"2024-05-04T20:51:19.832",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417312,1714855879841,-500.0,0.00041643,32,"2024-05-04T20:51:19.841",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417313,1714855879853,-500.0,0.00041643,32,"2024-05-04T20:51:19.853",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417314,1714855879863,-1269.83,0.00041643,32,"2024-05-04T20:51:19.863",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417315,1714855879873,-500.0,0.00041643,32,"2024-05-04T20:51:19.873",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417316,1714855879885,-500.0,0.00041643,32,"2024-05-04T20:51:19.885",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417317,1714855879894,-1075.81,0.00041643,32,"2024-05-04T20:51:19.894",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417318,1714855879904,-500.0,0.00041643,32,"2024-05-04T20:51:19.904",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417319,1714855879914,-500.0,0.00041643,32,"2024-05-04T20:51:19.914",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417320,1714855879928,-500.0,0.00041643,32,"2024-05-04T20:51:19.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417321,1714855879938,-500.0,0.00041643,32,"2024-05-04T20:51:19.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417322,1714855879949,-1991.76,0.00041643,32,"2024-05-04T20:51:19.949",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417323,1714855879960,-597.52,0.00041643,32,"2024-05-04T20:51:19.960",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417324,1714855879970,-748.38,0.00041643,32,"2024-05-04T20:51:19.970",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417325,1714855879980,-1720.38,0.00041643,32,"2024-05-04T20:51:19.980",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417326,1714855879991,-1512.75,0.00041643,32,"2024-05-04T20:51:19.991",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417327,1714855880000,-500.0,0.00041643,32,"2024-05-04T20:51:20.000",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417328,1714855880010,-1261.88,0.00041643,32,"2024-05-04T20:51:20.010",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417329,1714855880020,-500.0,0.00041643,32,"2024-05-04T20:51:20.020",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417330,1714855880031,-1266.13,0.00041643,32,"2024-05-04T20:51:20.031",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417331,1714855880041,-526.09,0.00041643,32,"2024-05-04T20:51:20.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417332,1714855880052,-500.0,0.00041643,32,"2024-05-04T20:51:20.052",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417333,1714855880063,-500.0,0.00041643,32,"2024-05-04T20:51:20.063",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417334,1714855880074,-843.05,0.00041643,32,"2024-05-04T20:51:20.074",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417335,1714855880085,-1165.4,0.00041643,32,"2024-05-04T20:51:20.085",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417336,1714855880096,-683.77,0.00041643,32,"2024-05-04T20:51:20.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417337,1714855880107,-500.0,0.00041643,32,"2024-05-04T20:51:20.107",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417338,1714855880118,-1212.47,0.00041643,32,"2024-05-04T20:51:20.118",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417339,1714855880129,-500.0,0.00041643,32,"2024-05-04T20:51:20.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417340,1714855880140,-500.0,0.00041643,32,"2024-05-04T20:51:20.140",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417341,1714855880151,-500.0,0.00041643,32,"2024-05-04T20:51:20.151",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417342,1714855880162,-1639.91,0.00041643,32,"2024-05-04T20:51:20.162",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417343,1714855880173,-555.66,0.00041643,32,"2024-05-04T20:51:20.173",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417344,1714855880184,-3024.9,0.00041643,32,"2024-05-04T20:51:20.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417345,1714855880195,-2515.29,0.00041643,32,"2024-05-04T20:51:20.195",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417346,1714855880207,-835.83,0.00041643,32,"2024-05-04T20:51:20.207",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417347,1714855880217,-530.27,0.00041643,32,"2024-05-04T20:51:20.217",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417348,1714855880228,-723.64,0.00041643,32,"2024-05-04T20:51:20.228",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417349,1714855880239,-500.0,0.00041643,32,"2024-05-04T20:51:20.239",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417350,1714855880250,-751.0,0.00041643,32,"2024-05-04T20:51:20.250",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417351,1714855880260,-500.0,0.00041643,32,"2024-05-04T20:51:20.260",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417352,1714855880271,-500.0,0.00041643,32,"2024-05-04T20:51:20.271",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417353,1714855880283,-1252.06,0.00041643,32,"2024-05-04T20:51:20.283",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417354,1714855880293,-1613.89,0.00041643,30,"2024-05-04T20:51:20.293",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417355,1714855880303,-500.0,0.00041643,32,"2024-05-04T20:51:20.303",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417356,1714855880314,-1361.38,0.00041643,32,"2024-05-04T20:51:20.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417357,1714855880324,-500.0,0.00041643,32,"2024-05-04T20:51:20.324",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417358,1714855880335,-998.41,0.00041643,32,"2024-05-04T20:51:20.335",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417359,1714855880346,-1177.14,0.00041643,32,"2024-05-04T20:51:20.346",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417360,1714855880356,-580.93603202,0.00041643,32,"2024-05-04T20:51:20.356",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417361,1714855880367,-1373.37,0.00041643,32,"2024-05-04T20:51:20.367",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417362,1714855880377,-500.0,0.00041643,32,"2024-05-04T20:51:20.377",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417363,1714855880388,-911.53,0.00041643,32,"2024-05-04T20:51:20.388",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417364,1714855880398,-1332.83,0.00041643,32,"2024-05-04T20:51:20.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417365,1714855880408,-1359.65,0.00041643,32,"2024-05-04T20:51:20.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417366,1714855880419,-500.0,0.00041643,32,"2024-05-04T20:51:20.419",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417367,1714855880430,-1155.56,0.00041643,32,"2024-05-04T20:51:20.430",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417368,1714855880440,-3316.07,0.00041643,32,"2024-05-04T20:51:20.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417369,1714855880452,-500.0,0.00041643,32,"2024-05-04T20:51:20.452",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417370,1714855880463,-500.0,0.00041643,32,"2024-05-04T20:51:20.463",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417371,1714855880473,-500.0,0.00041643,32,"2024-05-04T20:51:20.473",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417372,1714855880483,-1729.95,0.00041643,32,"2024-05-04T20:51:20.483",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417373,1714855880495,-696.8,0.00041643,32,"2024-05-04T20:51:20.495",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417374,1714855880506,-585.88,0.00041643,32,"2024-05-04T20:51:20.506",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417375,1714855880519,-945.37,0.00041643,32,"2024-05-04T20:51:20.519",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417376,1714855880529,-983.34,0.00041643,32,"2024-05-04T20:51:20.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417377,1714855880541,-752.64,0.00041643,32,"2024-05-04T20:51:20.541",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417378,1714855880552,-601.08,0.00041643,32,"2024-05-04T20:51:20.552",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417379,1714855880563,-500.0,0.00041643,32,"2024-05-04T20:51:20.563",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417380,1714855880573,-500.0,0.00041643,32,"2024-05-04T20:51:20.573",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417381,1714855880583,-500.0,0.00041643,32,"2024-05-04T20:51:20.583",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417382,1714855880593,-500.0,0.00041643,32,"2024-05-04T20:51:20.593",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417383,1714855880605,-777.56,0.00041643,32,"2024-05-04T20:51:20.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417384,1714855880615,-957.27,0.00041643,32,"2024-05-04T20:51:20.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417385,1714855880626,-2602.23,0.00041643,32,"2024-05-04T20:51:20.626",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417386,1714855880638,-1033.67,0.00041643,32,"2024-05-04T20:51:20.638",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417387,1714855880649,-1346.62,0.00041643,32,"2024-05-04T20:51:20.649",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417388,1714855880659,-1027.05,0.00041643,32,"2024-05-04T20:51:20.659",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417389,1714855880670,-1259.37,0.00041643,32,"2024-05-04T20:51:20.670",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417390,1714855880680,-1245.07,0.00041643,32,"2024-05-04T20:51:20.680",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417391,1714855880691,-500.0,0.00041643,32,"2024-05-04T20:51:20.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417392,1714855880702,-1508.16,0.00041643,32,"2024-05-04T20:51:20.702",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417393,1714855880712,-1604.71,0.00041643,32,"2024-05-04T20:51:20.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417394,1714855880723,-500.0,0.00041643,32,"2024-05-04T20:51:20.723",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417395,1714855880734,-448.96322257,0.00041643,32,"2024-05-04T20:51:20.734",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417396,1714855880744,-4897.6,0.00041643,32,"2024-05-04T20:51:20.744",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417397,1714855880754,-752.05,0.00041643,32,"2024-05-04T20:51:20.754",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417398,1714855880764,-500.0,0.00041643,32,"2024-05-04T20:51:20.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417399,1714855880775,-500.0,0.00041643,32,"2024-05-04T20:51:20.775",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417400,1714855880786,-500.0,0.00041643,32,"2024-05-04T20:51:20.786",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417401,1714855880796,-1337.97,0.00041643,32,"2024-05-04T20:51:20.796",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417402,1714855880809,-1453.61,0.00041643,32,"2024-05-04T20:51:20.809",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417403,1714855880819,-500.0,0.00041643,32,"2024-05-04T20:51:20.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417404,1714855880829,-500.0,0.00041643,32,"2024-05-04T20:51:20.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417405,1714855880843,-1786.68,0.00041643,32,"2024-05-04T20:51:20.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417406,1714855880854,-850.43,0.00041643,32,"2024-05-04T20:51:20.854",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417407,1714855880865,-1073.63,0.00041643,32,"2024-05-04T20:51:20.865",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417408,1714855880875,-721.03,0.00041643,32,"2024-05-04T20:51:20.875",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417409,1714855880888,-500.0,0.00041643,32,"2024-05-04T20:51:20.888",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417410,1714855880904,-692.66,0.00041643,32,"2024-05-04T20:51:20.904",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417411,1714855880916,-500.0,0.00041643,32,"2024-05-04T20:51:20.916",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417412,1714855880928,-31034.14,0.00041643,32,"2024-05-04T20:51:20.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417413,1714855880939,-606.98,0.00041643,32,"2024-05-04T20:51:20.939",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417414,1714855880951,-802.47,0.00041643,32,"2024-05-04T20:51:20.951",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417415,1714855880963,-500.0,0.00041643,32,"2024-05-04T20:51:20.963",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417416,1714855880975,-500.0,0.00041643,32,"2024-05-04T20:51:20.975",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417417,1714855880986,-1577.12,0.00041643,32,"2024-05-04T20:51:20.986",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417418,1714855880998,-651.41,0.00041643,32,"2024-05-04T20:51:20.998",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417419,1714855881015,-500.0,0.00041643,32,"2024-05-04T20:51:21.015",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417420,1714855881027,-500.0,0.00041643,32,"2024-05-04T20:51:21.027",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417421,1714855881039,-500.0,0.00041643,32,"2024-05-04T20:51:21.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417422,1714855881050,-1710.18,0.00041643,32,"2024-05-04T20:51:21.050",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417423,1714855881062,-2776.76,0.00041643,32,"2024-05-04T20:51:21.062",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417424,1714855881073,-500.0,0.00041643,32,"2024-05-04T20:51:21.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417425,1714855881085,-1534.34,0.00041643,32,"2024-05-04T20:51:21.085",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417426,1714855881096,-559.77661689,0.00041643,32,"2024-05-04T20:51:21.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417427,1714855881107,-912.12,0.00041643,32,"2024-05-04T20:51:21.107",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417428,1714855881119,-500.0,0.00041643,32,"2024-05-04T20:51:21.119",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417429,1714855881131,-500.0,0.00041643,32,"2024-05-04T20:51:21.131",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417430,1714855881143,-500.0,0.00041643,32,"2024-05-04T20:51:21.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417431,1714855881154,-500.0,0.00041643,32,"2024-05-04T20:51:21.154",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417432,1714855881166,-500.0,0.00041643,32,"2024-05-04T20:51:21.166",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417433,1714855881178,-500.0,0.00041643,32,"2024-05-04T20:51:21.178",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417434,1714855881189,-500.0,0.00041643,32,"2024-05-04T20:51:21.189",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417435,1714855881200,-467.21786279,0.00041643,32,"2024-05-04T20:51:21.200",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417436,1714855881212,-1274.37,0.00041643,32,"2024-05-04T20:51:21.212",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417437,1714855881223,-732.72,0.00041643,32,"2024-05-04T20:51:21.223",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417438,1714855881235,-500.0,0.00041643,32,"2024-05-04T20:51:21.235",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417439,1714855881246,-650.65,0.00041643,32,"2024-05-04T20:51:21.246",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417440,1714855881257,-511.46868963,0.00041643,32,"2024-05-04T20:51:21.257",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417441,1714855881268,-2488.51,0.00041643,32,"2024-05-04T20:51:21.268",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417442,1714855881280,-1032.49,0.00041643,32,"2024-05-04T20:51:21.280",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417443,1714855881292,-221.07360336,0.00041643,32,"2024-05-04T20:51:21.292",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417444,1714855881304,-1380.49,0.00041643,32,"2024-05-04T20:51:21.304",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417445,1714855881316,-1039.8,0.00041643,32,"2024-05-04T20:51:21.316",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417446,1714855881327,-557.21,0.00041643,32,"2024-05-04T20:51:21.327",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417447,1714855881340,-1128.8,0.00041643,32,"2024-05-04T20:51:21.340",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417448,1714855881351,-1095.93,0.00041643,32,"2024-05-04T20:51:21.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417449,1714855881363,-2874.42,0.00041643,32,"2024-05-04T20:51:21.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417450,1714855881375,-500.0,0.00041643,32,"2024-05-04T20:51:21.375",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417451,1714855881386,-500.0,0.00041643,32,"2024-05-04T20:51:21.386",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417452,1714855881398,-500.0,0.00041643,32,"2024-05-04T20:51:21.398",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417453,1714855881409,-1496.48,0.00041643,32,"2024-05-04T20:51:21.409",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417454,1714855881421,-500.0,0.00041643,32,"2024-05-04T20:51:21.421",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417455,1714855881433,-1110.24,0.00041643,32,"2024-05-04T20:51:21.433",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417456,1714855881445,-500.0,0.00041643,32,"2024-05-04T20:51:21.445",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417457,1714855881456,-3755.17,0.00041643,32,"2024-05-04T20:51:21.456",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417458,1714855881468,-500.0,0.00041643,32,"2024-05-04T20:51:21.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417459,1714855881479,-740.75,0.00041643,32,"2024-05-04T20:51:21.479",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417460,1714855881490,-500.0,0.00041643,32,"2024-05-04T20:51:21.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417461,1714855881502,-500.0,0.00041643,32,"2024-05-04T20:51:21.502",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417462,1714855881513,-500.0,0.00041643,32,"2024-05-04T20:51:21.513",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417463,1714855881524,-500.0,0.00041643,32,"2024-05-04T20:51:21.524",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417464,1714855881535,-500.0,0.00041643,32,"2024-05-04T20:51:21.535",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417465,1714855881546,-1722.67,0.00041643,32,"2024-05-04T20:51:21.546",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417466,1714855881557,-500.0,0.00041643,32,"2024-05-04T20:51:21.557",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417467,1714855881569,-500.0,0.00041643,32,"2024-05-04T20:51:21.569",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417468,1714855881580,-934.4,0.00041643,32,"2024-05-04T20:51:21.580",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417469,1714855881592,-1126.66,0.00041643,32,"2024-05-04T20:51:21.592",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417470,1714855881898,-691.7,0.00041643,32,"2024-05-04T20:51:21.898",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417471,1714855881908,-500.0,0.00041643,32,"2024-05-04T20:51:21.908",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417472,1714855881919,-2956.24,0.00041643,32,"2024-05-04T20:51:21.919",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417473,1714855881928,-864.99,0.00041643,32,"2024-05-04T20:51:21.928",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417474,1714855881938,-500.0,0.00041643,32,"2024-05-04T20:51:21.938",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417475,1714855881948,-500.0,0.00041643,32,"2024-05-04T20:51:21.948",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417476,1714855881960,-965.96,0.00041643,32,"2024-05-04T20:51:21.960",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417477,1714855881969,-500.0,0.00041643,32,"2024-05-04T20:51:21.969",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417478,1714855881979,-1196.45,0.00041643,32,"2024-05-04T20:51:21.979",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417479,1714855881989,-500.0,0.00041643,32,"2024-05-04T20:51:21.989",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417480,1714855881998,-1080.53,0.00041643,32,"2024-05-04T20:51:21.998",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417481,1714855882007,-500.0,0.00041643,32,"2024-05-04T20:51:22.007",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417482,1714855882017,-500.32,0.00041643,32,"2024-05-04T20:51:22.017",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417483,1714855882028,-831.46,0.00041643,32,"2024-05-04T20:51:22.028",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417484,1714855882038,-606.57496578,0.00041643,32,"2024-05-04T20:51:22.038",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417485,1714855882048,-500.0,0.00041643,32,"2024-05-04T20:51:22.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417486,1714855882057,-500.0,0.00041643,32,"2024-05-04T20:51:22.057",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417487,1714855882067,-684.67,0.00041643,32,"2024-05-04T20:51:22.067",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417488,1714855882077,-500.0,0.00041643,32,"2024-05-04T20:51:22.077",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417489,1714855882088,-1609.4,0.00041643,32,"2024-05-04T20:51:22.088",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417490,1714855882098,-2819.74,0.00041643,32,"2024-05-04T20:51:22.098",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417491,1714855882107,-414.50914209,0.00041643,32,"2024-05-04T20:51:22.107",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417492,1714855882117,-1167.55,0.00041643,32,"2024-05-04T20:51:22.117",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417493,1714855882127,-500.0,0.00041643,32,"2024-05-04T20:51:22.127",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417494,1714855882137,-500.0,0.00041643,32,"2024-05-04T20:51:22.137",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417495,1714855882147,-930.74,0.00041643,32,"2024-05-04T20:51:22.147",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417496,1714855882156,-500.0,0.00041643,32,"2024-05-04T20:51:22.156",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417497,1714855882165,-782.31,0.00041643,32,"2024-05-04T20:51:22.165",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417498,1714855882175,-500.0,0.00041643,32,"2024-05-04T20:51:22.175",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417499,1714855882184,-773.57,0.00041643,32,"2024-05-04T20:51:22.184",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417500,1714855882194,-633.92,0.00041643,32,"2024-05-04T20:51:22.194",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417501,1714855882206,-183.3106579,0.00041643,32,"2024-05-04T20:51:22.206",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417502,1714855882216,-701.25,0.00041643,32,"2024-05-04T20:51:22.216",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417503,1714855882225,-811.09,0.00041643,32,"2024-05-04T20:51:22.225",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417504,1714855882235,-4587.86,0.00041643,32,"2024-05-04T20:51:22.235",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417505,1714855882244,-1469.12,0.00041643,32,"2024-05-04T20:51:22.244",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417506,1714855882254,-500.0,0.00041643,32,"2024-05-04T20:51:22.254",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417507,1714855882264,-500.0,0.00041643,32,"2024-05-04T20:51:22.264",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417508,1714855882274,-500.0,0.00041643,32,"2024-05-04T20:51:22.274",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417509,1714855882284,-1027.67,0.00041643,32,"2024-05-04T20:51:22.284",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417510,1714855882294,-791.11,0.00041643,32,"2024-05-04T20:51:22.294",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417511,1714855882303,-500.0,0.00041643,32,"2024-05-04T20:51:22.303",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417512,1714855882312,-500.0,0.00041643,32,"2024-05-04T20:51:22.312",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417513,1714855882322,-815.25,0.00041643,32,"2024-05-04T20:51:22.322",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417514,1714855882331,-623.0,0.00041643,32,"2024-05-04T20:51:22.331",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417515,1714855882341,-914.36,0.00041643,32,"2024-05-04T20:51:22.341",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417516,1714855882350,-500.0,0.00041643,32,"2024-05-04T20:51:22.350",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417517,1714855882359,-7487.49,0.00041643,32,"2024-05-04T20:51:22.359",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417518,1714855882369,-500.0,0.00041643,32,"2024-05-04T20:51:22.369",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417519,1714855882379,-563.66,0.00041643,32,"2024-05-04T20:51:22.379",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417520,1714855882389,-926.22,0.00041643,32,"2024-05-04T20:51:22.389",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417521,1714855882399,-558.41,0.00041643,32,"2024-05-04T20:51:22.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417522,1714855882408,-500.0,0.00041643,32,"2024-05-04T20:51:22.408",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417523,1714855882418,-671.2,0.00041643,32,"2024-05-04T20:51:22.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417524,1714855882428,-500.0,0.00041643,32,"2024-05-04T20:51:22.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417525,1714855882438,-1170.03,0.00041643,32,"2024-05-04T20:51:22.438",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417526,1714855882448,-1221.02,0.00041643,32,"2024-05-04T20:51:22.448",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417527,1714855882461,-500.0,0.00041643,32,"2024-05-04T20:51:22.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417528,1714855882470,-500.0,0.00041643,32,"2024-05-04T20:51:22.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417529,1714855882480,-500.0,0.00041643,32,"2024-05-04T20:51:22.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417530,1714855882490,-500.0,0.00041643,32,"2024-05-04T20:51:22.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417531,1714855882500,-11556.97,0.00041643,32,"2024-05-04T20:51:22.500",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417532,1714855882509,-500.0,0.00041643,32,"2024-05-04T20:51:22.509",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417533,1714855882520,-10686.37,0.00041643,32,"2024-05-04T20:51:22.520",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417534,1714855882530,-500.0,0.00041643,32,"2024-05-04T20:51:22.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417535,1714855882539,-500.0,0.00041643,32,"2024-05-04T20:51:22.539",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417536,1714855882548,-587.59,0.00041643,32,"2024-05-04T20:51:22.548",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417537,1714855882557,-500.0,0.00041643,32,"2024-05-04T20:51:22.557",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417538,1714855882567,-641.72,0.00041643,32,"2024-05-04T20:51:22.567",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417539,1714855882577,-1405.75,0.00041643,32,"2024-05-04T20:51:22.577",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417540,1714855882586,-632.92,0.00041643,32,"2024-05-04T20:51:22.586",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417541,1714855882596,-500.0,0.00041643,32,"2024-05-04T20:51:22.596",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417542,1714855882605,-500.0,0.00041643,32,"2024-05-04T20:51:22.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417543,1714855882615,-9415.94,0.00041643,32,"2024-05-04T20:51:22.615",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417544,1714855882624,-1376.63,0.00041643,32,"2024-05-04T20:51:22.624",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417545,1714855882634,-500.0,0.00041643,32,"2024-05-04T20:51:22.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417546,1714855882643,-500.0,0.00041643,32,"2024-05-04T20:51:22.643",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417547,1714855882653,-1097.87,0.00041643,32,"2024-05-04T20:51:22.653",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417548,1714855882663,-500.0,0.00041643,32,"2024-05-04T20:51:22.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417549,1714855882672,-1625.13,0.00041643,32,"2024-05-04T20:51:22.672",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417550,1714855882683,-500.0,0.00041643,32,"2024-05-04T20:51:22.683",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417551,1714855882693,-500.0,0.00041643,32,"2024-05-04T20:51:22.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417552,1714855882705,-500.0,0.00041643,32,"2024-05-04T20:51:22.705",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417553,1714855882718,-500.0,0.00041643,32,"2024-05-04T20:51:22.718",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417554,1714855882729,-906.96,0.00041643,32,"2024-05-04T20:51:22.729",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417555,1714855882739,-655.2,0.00041643,32,"2024-05-04T20:51:22.739",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417556,1714855882749,-563.01,0.00041643,32,"2024-05-04T20:51:22.749",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417557,1714855882759,-3550.21,0.00041643,32,"2024-05-04T20:51:22.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417558,1714855882770,-1151.85,0.00041643,32,"2024-05-04T20:51:22.770",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417559,1714855882779,-1706.38,0.00041643,32,"2024-05-04T20:51:22.779",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417560,1714855882790,-603.04,0.00041643,32,"2024-05-04T20:51:22.790",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417561,1714855882800,-2000.0,0.00041643,120,"2024-05-04T20:51:22.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417562,1714855882812,-20852.84,0.00041643,32,"2024-05-04T20:51:22.812",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417563,1714855882823,-500.0,0.00041643,32,"2024-05-04T20:51:22.823",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417564,1714855882833,-500.0,0.00041643,32,"2024-05-04T20:51:22.833",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417565,1714855882843,-773.8,0.00041643,32,"2024-05-04T20:51:22.843",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417566,1714855882853,-819.0,0.00041643,32,"2024-05-04T20:51:22.853",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417567,1714855882863,-500.0,0.00041643,32,"2024-05-04T20:51:22.863",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417568,1714855882872,-500.0,0.00041643,32,"2024-05-04T20:51:22.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417569,1714855882883,-562.4,0.00041643,32,"2024-05-04T20:51:22.883",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417570,1714855882893,-1272.14,0.00041643,32,"2024-05-04T20:51:22.893",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417571,1714855882903,-1077.81,0.00041643,32,"2024-05-04T20:51:22.903",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417572,1714855882913,-40526.23,0.00041643,32,"2024-05-04T20:51:22.913",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417573,1714855882923,-500.0,0.00041643,32,"2024-05-04T20:51:22.923",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417574,1714855882933,-500.0,0.00041643,32,"2024-05-04T20:51:22.933",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417575,1714855882943,-644.19823177,0.00041643,32,"2024-05-04T20:51:22.943",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417576,1714855882954,-500.0,0.00041643,32,"2024-05-04T20:51:22.954",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417577,1714855882963,-1245.79,0.00041643,32,"2024-05-04T20:51:22.963",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417578,1714855882973,-1328.36,0.00041643,32,"2024-05-04T20:51:22.973",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417579,1714855882983,-1094.66,0.00041643,32,"2024-05-04T20:51:22.983",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417580,1714855882992,-151.0,0.00041643,14,"2024-05-04T20:51:22.992",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417581,1714855883002,-1795.97,0.00041643,32,"2024-05-04T20:51:23.002",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417582,1714855883011,-151.0,0.00041643,14,"2024-05-04T20:51:23.011",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417583,1714855883020,-1334.46,0.00041643,32,"2024-05-04T20:51:23.020",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417584,1714855883030,-508.19,0.00041643,32,"2024-05-04T20:51:23.030",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417585,1714855883039,-12930.05,0.00041643,32,"2024-05-04T20:51:23.039",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417586,1714855883048,-500.0,0.00041643,32,"2024-05-04T20:51:23.048",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417587,1714855883057,-2463.33,0.00041643,32,"2024-05-04T20:51:23.057",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417588,1714855883067,-254.62363,0.00041643,10,"2024-05-04T20:51:23.067",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417589,1714855883076,-1100.31,0.00041643,32,"2024-05-04T20:51:23.076",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417590,1714855883086,-1530.56,0.00041643,32,"2024-05-04T20:51:23.086",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417591,1714855883096,-911.4,0.00041643,32,"2024-05-04T20:51:23.096",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417592,1714855883105,-500.0,0.00041643,32,"2024-05-04T20:51:23.105",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417593,1714855883114,-500.0,0.00041643,32,"2024-05-04T20:51:23.114",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417594,1714855883124,-500.0,0.00041643,32,"2024-05-04T20:51:23.124",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417595,1714855883133,-572.29366201,0.00041643,32,"2024-05-04T20:51:23.133",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417596,1714855883143,-500.0,0.00041643,32,"2024-05-04T20:51:23.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417597,1714855883153,-3148.15,0.00041643,32,"2024-05-04T20:51:23.153",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417598,1714855883162,-1194.13,0.00041643,32,"2024-05-04T20:51:23.162",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417599,1714855883171,-1438.2,0.00041643,32,"2024-05-04T20:51:23.171",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417600,1714855883180,-1228.82,0.00041643,32,"2024-05-04T20:51:23.180",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417601,1714855883190,-1081.38,0.00041643,32,"2024-05-04T20:51:23.190",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417602,1714855883200,-500.0,0.00041643,32,"2024-05-04T20:51:23.200",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417603,1714855883210,-3117.19,0.00041643,32,"2024-05-04T20:51:23.210",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417604,1714855883220,-500.0,0.00041643,32,"2024-05-04T20:51:23.220",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417605,1714855883229,-500.0,0.00041643,32,"2024-05-04T20:51:23.229",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417606,1714855883239,-500.0,0.00041643,32,"2024-05-04T20:51:23.239",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417607,1714855883248,-594.18,0.00041643,32,"2024-05-04T20:51:23.248",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417608,1714855883257,-692.31,0.00041643,32,"2024-05-04T20:51:23.257",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417609,1714855883267,-1222.92,0.00041643,32,"2024-05-04T20:51:23.267",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417610,1714855883276,-6770.64,0.00041643,32,"2024-05-04T20:51:23.276",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417611,1714855883285,-500.0,0.00041643,32,"2024-05-04T20:51:23.285",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417612,1714855883295,-776.82,0.00041643,32,"2024-05-04T20:51:23.295",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417613,1714855883305,-1161.3,0.00041643,32,"2024-05-04T20:51:23.305",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417614,1714855883314,-500.0,0.00041643,32,"2024-05-04T20:51:23.314",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417615,1714855883324,-515.17,0.00041643,32,"2024-05-04T20:51:23.324",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417616,1714855883334,-912.84,0.00041643,32,"2024-05-04T20:51:23.334",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417617,1714855883343,-4093.13,0.00041643,32,"2024-05-04T20:51:23.343",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417618,1714855883353,-1347.17,0.00041643,32,"2024-05-04T20:51:23.353",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417619,1714855883362,-500.0,0.00041643,32,"2024-05-04T20:51:23.362",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417620,1714855883372,-500.0,0.00041643,32,"2024-05-04T20:51:23.372",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417621,1714855883381,-500.0,0.00041643,32,"2024-05-04T20:51:23.381",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417622,1714855883390,-1619.63,0.00041643,32,"2024-05-04T20:51:23.390",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417623,1714855883399,-665.05,0.00041643,32,"2024-05-04T20:51:23.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417624,1714855883409,-6676.72,0.00041643,32,"2024-05-04T20:51:23.409",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417625,1714855883418,-919.81,0.00041643,32,"2024-05-04T20:51:23.418",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417626,1714855883428,-500.0,0.00041643,32,"2024-05-04T20:51:23.428",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417627,1714855883438,-2463.03,0.00041643,32,"2024-05-04T20:51:23.438",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417628,1714855883447,-1035.11,0.00041643,32,"2024-05-04T20:51:23.447",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417629,1714855883458,-440.55570586,0.00041643,32,"2024-05-04T20:51:23.458",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417630,1714855883468,-500.0,0.00041643,32,"2024-05-04T20:51:23.468",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417631,1714855883477,-500.0,0.00041643,32,"2024-05-04T20:51:23.477",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417632,1714855883487,-500.0,0.00041643,32,"2024-05-04T20:51:23.487",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417633,1714855883496,-500.0,0.00041643,32,"2024-05-04T20:51:23.496",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417634,1714855883506,-500.0,0.00041643,32,"2024-05-04T20:51:23.506",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417635,1714855883529,-500.0,0.00041643,32,"2024-05-04T20:51:23.529",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417636,1714855883545,-620.97,0.00041643,32,"2024-05-04T20:51:23.545",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417637,1714855883565,-861.68,0.00041643,32,"2024-05-04T20:51:23.565",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417638,1714855883584,-500.0,0.00041643,32,"2024-05-04T20:51:23.584",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417639,1714855883605,-540.14,0.00041643,32,"2024-05-04T20:51:23.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417640,1714855883623,-1138.43,0.00041643,32,"2024-05-04T20:51:23.623",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417641,1714855883642,-6974.52,0.00041643,32,"2024-05-04T20:51:23.642",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417642,1714855883657,-500.0,0.00041643,32,"2024-05-04T20:51:23.657",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417643,1714855883673,-3852.31,0.00041643,32,"2024-05-04T20:51:23.673",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417644,1714855883691,-1301.8,0.00041643,32,"2024-05-04T20:51:23.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417645,1714855883712,-500.0,0.00041643,32,"2024-05-04T20:51:23.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417646,1714855883725,-1502.78,0.00041643,32,"2024-05-04T20:51:23.725",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417647,1714855883740,-500.0,0.00041643,32,"2024-05-04T20:51:23.740",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417648,1714855883756,-2676.57,0.00041643,32,"2024-05-04T20:51:23.756",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417649,1714855883771,-25614.85,0.00041643,32,"2024-05-04T20:51:23.771",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417650,1714855883791,-1465.78,0.00041643,32,"2024-05-04T20:51:23.791",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417651,1714855883805,-500.0,0.00041643,32,"2024-05-04T20:51:23.805",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417652,1714855883822,-1337.06,0.00041643,32,"2024-05-04T20:51:23.822",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417653,1714855883840,-547.88496939,0.00041643,32,"2024-05-04T20:51:23.840",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417654,1714855883856,-500.0,0.00041643,32,"2024-05-04T20:51:23.856",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417655,1714855883872,-1476.7,0.00041643,32,"2024-05-04T20:51:23.872",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417656,1714855883890,-847.01,0.00041643,32,"2024-05-04T20:51:23.890",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417657,1714855883906,-500.0,0.00041643,32,"2024-05-04T20:51:23.906",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417658,1714855883921,-500.0,0.00041643,32,"2024-05-04T20:51:23.921",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417659,1714855883936,-1243.18,0.00041643,32,"2024-05-04T20:51:23.936",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417660,1714855883951,-500.0,0.00041643,32,"2024-05-04T20:51:23.951",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417661,1714855883967,-6413.99,0.00041643,32,"2024-05-04T20:51:23.967",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417662,1714855883982,-500.0,0.00041643,32,"2024-05-04T20:51:23.982",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417663,1714855883997,-768.34,0.00041643,32,"2024-05-04T20:51:23.997",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417664,1714855884012,-6339.23,0.00041643,32,"2024-05-04T20:51:24.012",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417665,1714855884026,-1393.65,0.00041643,32,"2024-05-04T20:51:24.026",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417666,1714855884041,-4345.72,0.00041643,32,"2024-05-04T20:51:24.041",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417667,1714855884055,-1100.72,0.00041643,32,"2024-05-04T20:51:24.055",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417668,1714855884070,-500.0,0.00041643,32,"2024-05-04T20:51:24.070",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417669,1714855884085,-500.0,0.00041643,32,"2024-05-04T20:51:24.085",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417670,1714855884100,-1298.67,0.00041643,32,"2024-05-04T20:51:24.100",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417671,1714855884115,-2091.3,0.00041643,32,"2024-05-04T20:51:24.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417672,1714855884129,-2479.26,0.00041643,32,"2024-05-04T20:51:24.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417673,1714855884143,-1220.84,0.00041643,32,"2024-05-04T20:51:24.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417674,1714855884158,-500.0,0.00041643,32,"2024-05-04T20:51:24.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417675,1714855884172,-3222.22,0.00041643,32,"2024-05-04T20:51:24.172",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417676,1714855884186,-1140.21,0.00041643,32,"2024-05-04T20:51:24.186",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417677,1714855884201,-500.0,0.00041643,32,"2024-05-04T20:51:24.201",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417678,1714855884217,-1151.03,0.00041643,32,"2024-05-04T20:51:24.217",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417679,1714855884232,-500.0,0.00041643,32,"2024-05-04T20:51:24.232",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417680,1714855884248,-982.2,0.00041643,32,"2024-05-04T20:51:24.248",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417681,1714855884261,-500.0,0.00041643,32,"2024-05-04T20:51:24.261",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417682,1714855884276,-10450.73,0.00041643,32,"2024-05-04T20:51:24.276",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417683,1714855884289,-1650.72,0.00041643,32,"2024-05-04T20:51:24.289",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417684,1714855884303,-886.17,0.00041643,32,"2024-05-04T20:51:24.303",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417685,1714855884318,-500.0,0.00041643,32,"2024-05-04T20:51:24.318",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417686,1714855884332,-500.0,0.00041643,32,"2024-05-04T20:51:24.332",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417687,1714855884348,-5241.9,0.00041643,32,"2024-05-04T20:51:24.348",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417688,1714855884363,-500.0,0.00041643,32,"2024-05-04T20:51:24.363",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417689,1714855884377,-1817.64,0.00041643,32,"2024-05-04T20:51:24.377",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417690,1714855884392,-2847.23,0.00041643,32,"2024-05-04T20:51:24.392",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417691,1714855884407,-2659.57,0.00041643,32,"2024-05-04T20:51:24.407",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417692,1714855884420,-1252.46,0.00041643,32,"2024-05-04T20:51:24.420",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417693,1714855884435,-500.0,0.00041643,32,"2024-05-04T20:51:24.435",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417694,1714855884449,-1330.38,0.00041643,32,"2024-05-04T20:51:24.449",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417695,1714855884464,-500.0,0.00041643,32,"2024-05-04T20:51:24.464",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417696,1714855884479,-3688.77,0.00041643,32,"2024-05-04T20:51:24.479",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417697,1714855884495,-1214.19,0.00041643,32,"2024-05-04T20:51:24.495",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417698,1714855884509,-2745.6,0.00041643,32,"2024-05-04T20:51:24.509",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417699,1714855884524,-1556.19,0.00041643,32,"2024-05-04T20:51:24.524",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417700,1714855884538,-1243.81,0.00041643,32,"2024-05-04T20:51:24.538",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417701,1714855884553,-500.0,0.00041643,32,"2024-05-04T20:51:24.553",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417702,1714855884568,-500.0,0.00041643,32,"2024-05-04T20:51:24.568",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417703,1714855884590,-865.46,0.00041643,32,"2024-05-04T20:51:24.590",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417704,1714855884605,-901.64,0.00041643,32,"2024-05-04T20:51:24.605",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417705,1714855884620,-500.0,0.00041643,32,"2024-05-04T20:51:24.620",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417706,1714855884634,-371.87733207,0.00041643,32,"2024-05-04T20:51:24.634",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417707,1714855884649,-500.0,0.00041643,32,"2024-05-04T20:51:24.649",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417708,1714855884663,-500.0,0.00041643,32,"2024-05-04T20:51:24.663",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417709,1714855884677,-1107.74,0.00041643,32,"2024-05-04T20:51:24.677",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417710,1714855884692,-1320.38,0.00041643,32,"2024-05-04T20:51:24.692",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417711,1714855884706,-611.06,0.00041643,32,"2024-05-04T20:51:24.706",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417712,1714855884722,-5270.35,0.00041643,32,"2024-05-04T20:51:24.722",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417713,1714855884738,-500.0,0.00041643,32,"2024-05-04T20:51:24.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417714,1714855884753,-4551.0,0.00041643,32,"2024-05-04T20:51:24.753",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417715,1714855884767,-2052.48,0.00041643,32,"2024-05-04T20:51:24.767",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417716,1714855884782,-2961.52,0.00041643,32,"2024-05-04T20:51:24.782",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417717,1714855884800,-1133.43,0.00041643,32,"2024-05-04T20:51:24.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417718,1714855884814,-1584.7,0.00041643,32,"2024-05-04T20:51:24.814",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417719,1714855884829,-500.0,0.00041643,32,"2024-05-04T20:51:24.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417720,1714855884844,-55568.39,0.00041643,32,"2024-05-04T20:51:24.844",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417721,1714855884858,-500.0,0.00041643,32,"2024-05-04T20:51:24.858",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417722,1714855884873,-500.0,0.00041643,32,"2024-05-04T20:51:24.873",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417723,1714855884887,-504.24099188,0.00041643,32,"2024-05-04T20:51:24.887",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417724,1714855884902,-500.0,0.00041643,32,"2024-05-04T20:51:24.902",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417725,1714855884916,-500.0,0.00041643,32,"2024-05-04T20:51:24.916",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417726,1714855884931,-500.0,0.00041643,32,"2024-05-04T20:51:24.931",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417727,1714855884945,-500.0,0.00041643,32,"2024-05-04T20:51:24.945",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417728,1714855884958,-1441.76,0.00041643,32,"2024-05-04T20:51:24.958",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417729,1714855884973,-1288.48,0.00041643,32,"2024-05-04T20:51:24.973",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417730,1714855884987,-2544.75,0.00041643,32,"2024-05-04T20:51:24.987",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417731,1714855885001,-1719.85,0.00041643,32,"2024-05-04T20:51:25.001",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417732,1714855885014,-500.0,0.00041643,32,"2024-05-04T20:51:25.014",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417733,1714855885030,-2732.0,0.00041643,32,"2024-05-04T20:51:25.030",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417734,1714855885044,-949.82,0.00041643,32,"2024-05-04T20:51:25.044",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417735,1714855885059,-500.0,0.00041643,32,"2024-05-04T20:51:25.059",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417736,1714855885073,-763.21,0.00041643,32,"2024-05-04T20:51:25.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417737,1714855885087,-1155.66,0.00041643,32,"2024-05-04T20:51:25.087",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417738,1714855885101,-500.0,0.00041643,32,"2024-05-04T20:51:25.101",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417739,1714855885115,-3915.58,0.00041643,32,"2024-05-04T20:51:25.115",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417740,1714855885129,-2119.6,0.00041643,32,"2024-05-04T20:51:25.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417741,1714855885143,-1316.33,0.00041643,32,"2024-05-04T20:51:25.143",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417742,1714855885158,-500.0,0.00041643,32,"2024-05-04T20:51:25.158",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417743,1714855885171,-500.0,0.00041643,32,"2024-05-04T20:51:25.171",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417744,1714855885185,-500.0,0.00041643,32,"2024-05-04T20:51:25.185",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417745,1714855885197,-1323.0,0.00041643,32,"2024-05-04T20:51:25.197",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417746,1714855885212,-500.0,0.00041643,32,"2024-05-04T20:51:25.212",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417747,1714855885224,-1795.04,0.00041643,32,"2024-05-04T20:51:25.224",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417748,1714855885238,-12925.96,0.00041643,32,"2024-05-04T20:51:25.238",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417749,1714855885252,-500.0,0.00041643,32,"2024-05-04T20:51:25.252",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417750,1714855885265,-1701.23,0.00041643,32,"2024-05-04T20:51:25.265",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417751,1714855885279,-500.0,0.00041643,32,"2024-05-04T20:51:25.279",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417752,1714855885293,-1065.81,0.00041643,32,"2024-05-04T20:51:25.293",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417753,1714855885306,-500.0,0.00041643,32,"2024-05-04T20:51:25.306",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417754,1714855885320,-500.0,0.00041643,32,"2024-05-04T20:51:25.320",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417755,1714855885334,-19714.62,0.00041643,32,"2024-05-04T20:51:25.334",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417756,1714855885348,-12493.99,0.00041643,32,"2024-05-04T20:51:25.348",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417757,1714855885361,-500.0,0.00041643,32,"2024-05-04T20:51:25.361",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417758,1714855885375,-500.0,0.00041643,32,"2024-05-04T20:51:25.375",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417759,1714855885390,-500.0,0.00041643,32,"2024-05-04T20:51:25.390",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417760,1714855885402,-1658.64,0.00041643,32,"2024-05-04T20:51:25.402",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417761,1714855885417,-500.0,0.00041643,32,"2024-05-04T20:51:25.417",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417762,1714855885432,-636.61,0.00041643,32,"2024-05-04T20:51:25.432",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417763,1714855885446,-500.0,0.00041643,32,"2024-05-04T20:51:25.446",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417764,1714855885460,-19173.42,0.00041643,32,"2024-05-04T20:51:25.460",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417765,1714855885474,-500.0,0.00041643,32,"2024-05-04T20:51:25.474",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417766,1714855885488,-2713.41,0.00041643,32,"2024-05-04T20:51:25.488",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417767,1714855885502,-500.0,0.00041643,32,"2024-05-04T20:51:25.502",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417768,1714855885516,-500.0,0.00041643,32,"2024-05-04T20:51:25.516",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417769,1714855885530,-508.21168632,0.00041643,32,"2024-05-04T20:51:25.530",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417770,1714855885544,-500.0,0.00041643,32,"2024-05-04T20:51:25.544",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417771,1714855885557,-1598.96,0.00041643,32,"2024-05-04T20:51:25.557",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417772,1714855885570,-500.0,0.00041643,32,"2024-05-04T20:51:25.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417773,1714855885584,-500.0,0.00041643,32,"2024-05-04T20:51:25.584",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417774,1714855885598,-1305.85,0.00041643,32,"2024-05-04T20:51:25.598",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417775,1714855885612,-5118.31,0.00041643,32,"2024-05-04T20:51:25.612",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417776,1714855885626,-977.0,0.00041643,32,"2024-05-04T20:51:25.626",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417777,1714855885640,-1181.82,0.00041643,32,"2024-05-04T20:51:25.640",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417778,1714855885654,-590.55,0.00041643,32,"2024-05-04T20:51:25.654",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417779,1714855885669,-765.66,0.00041643,32,"2024-05-04T20:51:25.669",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417780,1714855885681,-1942.22,0.00041643,32,"2024-05-04T20:51:25.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417781,1714855885695,-6400.76,0.00041643,32,"2024-05-04T20:51:25.695",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417782,1714855885709,-500.0,0.00041643,32,"2024-05-04T20:51:25.709",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417783,1714855885723,-500.0,0.00041643,32,"2024-05-04T20:51:25.723",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417784,1714855885737,-500.0,0.00041643,32,"2024-05-04T20:51:25.737",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417785,1714855885750,-2514.64,0.00041643,32,"2024-05-04T20:51:25.750",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417786,1714855885764,-500.0,0.00041643,32,"2024-05-04T20:51:25.764",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417787,1714855885777,-500.0,0.00041643,32,"2024-05-04T20:51:25.777",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417788,1714855885794,-4389.7,0.00041643,32,"2024-05-04T20:51:25.794",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417789,1714855885807,-188.39390662,0.00041643,32,"2024-05-04T20:51:25.807",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417790,1714855885822,-2319.06,0.00041643,32,"2024-05-04T20:51:25.822",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417791,1714855885836,-1388.23,0.00041643,32,"2024-05-04T20:51:25.836",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417792,1714855885846,-500.0,0.00041643,32,"2024-05-04T20:51:25.846",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417793,1714855885855,-500.0,0.00041643,32,"2024-05-04T20:51:25.855",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417794,1714855885864,-1045.32,0.00041643,32,"2024-05-04T20:51:25.864",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417795,1714855885874,-1775.69,0.00041643,7,"2024-05-04T20:51:25.874",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417796,1714855885886,-2884.28,0.00041643,32,"2024-05-04T20:51:25.886",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417797,1714855885896,-1536.34,0.00041643,32,"2024-05-04T20:51:25.896",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417798,1714855885905,-500.0,0.00041643,32,"2024-05-04T20:51:25.905",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417799,1714855885914,-953.82,0.00041643,32,"2024-05-04T20:51:25.914",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417800,1714855885923,-11515.8,0.00041643,32,"2024-05-04T20:51:25.923",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417801,1714855885933,-1204.33,0.00041643,32,"2024-05-04T20:51:25.933",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417802,1714855885943,-1476.06,0.00041643,32,"2024-05-04T20:51:25.943",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417803,1714855885952,-2314.86,0.00041643,32,"2024-05-04T20:51:25.952",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417804,1714855886399,-500.0,0.00041643,32,"2024-05-04T20:51:26.399",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417805,1714855886420,-502.2051351,0.00041643,32,"2024-05-04T20:51:26.420",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417806,1714855886453,-1331.55,0.00041643,32,"2024-05-04T20:51:26.453",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417807,1714855886465,-3231.67,0.00041643,32,"2024-05-04T20:51:26.465",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417808,1714855886474,-1255.53,0.00041643,32,"2024-05-04T20:51:26.474",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417809,1714855886483,-841.27,0.00041643,32,"2024-05-04T20:51:26.483",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417810,1714855886493,-500.0,0.00041643,32,"2024-05-04T20:51:26.493",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417811,1714855886503,-500.0,0.00041643,32,"2024-05-04T20:51:26.503",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417812,1714855886513,-500.0,0.00041643,32,"2024-05-04T20:51:26.513",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417813,1714855886522,-603.45,0.00041643,32,"2024-05-04T20:51:26.522",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417814,1714855886533,-3125.92,0.00041643,32,"2024-05-04T20:51:26.533",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417815,1714855886543,-500.0,0.00041643,32,"2024-05-04T20:51:26.543",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417816,1714855886552,-1109.44,0.00041643,32,"2024-05-04T20:51:26.552",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417817,1714855886561,-4268.59,0.00041643,32,"2024-05-04T20:51:26.561",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417818,1714855886570,-1164.9,0.00041643,32,"2024-05-04T20:51:26.570",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417819,1714855886579,-6003.67584411,0.00041643,32,"2024-05-04T20:51:26.579",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417820,1714855887351,-265.1286,0.00041643,32,"2024-05-04T20:51:27.351",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417821,1714855887364,-860.18555589,0.00041643,32,"2024-05-04T20:51:27.364",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417822,1714855887374,-1515.31,0.00041643,32,"2024-05-04T20:51:27.374",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417823,1714855887383,-3430.44,0.00041643,32,"2024-05-04T20:51:27.383",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417824,1714855887393,-2385.06,0.00041643,32,"2024-05-04T20:51:27.393",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417825,1714855887402,-500.0,0.00041643,32,"2024-05-04T20:51:27.402",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417826,1714855887412,-500.0,0.00041643,32,"2024-05-04T20:51:27.412",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417827,1714855887421,-1071.24,0.00041643,32,"2024-05-04T20:51:27.421",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417828,1714855887431,-500.0,0.00041643,32,"2024-05-04T20:51:27.431",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417829,1714855887440,-7760.31,0.00041643,32,"2024-05-04T20:51:27.440",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417830,1714855887450,-1129.61,0.00041643,32,"2024-05-04T20:51:27.450",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417831,1714855887461,-1194.12,0.00041643,32,"2024-05-04T20:51:27.461",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417832,1714855887470,-698.92,0.00041643,32,"2024-05-04T20:51:27.470",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417833,1714855887480,-566.5,0.00041643,32,"2024-05-04T20:51:27.480",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417834,1714855887490,-500.0,0.00041643,32,"2024-05-04T20:51:27.490",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417835,1714855887499,-1492.52,0.00041643,32,"2024-05-04T20:51:27.499",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417836,1714855887509,-500.0,0.00041643,32,"2024-05-04T20:51:27.509",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417837,1714855887518,-4117.05,0.00041643,32,"2024-05-04T20:51:27.518",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417838,1714855887528,-1117.99,0.00041643,32,"2024-05-04T20:51:27.528",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417839,1714855887537,-500.0,0.00041643,32,"2024-05-04T20:51:27.537",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417840,1714855887546,-500.0,0.00041643,32,"2024-05-04T20:51:27.546",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417841,1714855887556,-1002.11,0.00041643,32,"2024-05-04T20:51:27.556",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417842,1714855887565,-500.0,0.00041643,32,"2024-05-04T20:51:27.565",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417843,1714855887575,-500.0,0.00041643,32,"2024-05-04T20:51:27.575",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417844,1714855887585,-364.43447411,0.00041643,32,"2024-05-04T20:51:27.585",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417845,1714855887603,-597.75696942,0.00041643,32,"2024-05-04T20:51:27.603",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417846,1714855887636,-4200.6392039,0.0004164,2,"2024-05-04T20:51:27.636",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417847,1714855887645,-2424.46855647,0.00041643,32,"2024-05-04T20:51:27.645",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417848,1714855887656,-500.0,0.00041643,32,"2024-05-04T20:51:27.656",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417849,1714855887666,-1584.07,0.00041643,32,"2024-05-04T20:51:27.666",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417850,1714855887676,-7451.96,0.00041643,32,"2024-05-04T20:51:27.676",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417851,1714855887687,-500.0,0.00041643,32,"2024-05-04T20:51:27.687",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417852,1714855887697,-500.0,0.00041643,32,"2024-05-04T20:51:27.697",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417853,1714855887708,-2053.42,0.00041643,32,"2024-05-04T20:51:27.708",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417854,1714855887717,-4946.12,0.00041643,32,"2024-05-04T20:51:27.717",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417855,1714855887728,-1611.33,0.00041643,32,"2024-05-04T20:51:27.728",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417856,1714855887738,-500.0,0.00041643,32,"2024-05-04T20:51:27.738",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417857,1714855887748,-500.0,0.00041643,32,"2024-05-04T20:51:27.748",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417858,1714855887758,-859.28,0.00041643,32,"2024-05-04T20:51:27.758",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417859,1714855887768,-3208.9,0.00041643,32,"2024-05-04T20:51:27.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417860,1714855887778,-2567.57243966,0.00041643,32,"2024-05-04T20:51:27.778",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417861,1714855887791,-607.21348402,0.00041643,32,"2024-05-04T20:51:27.791",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417862,1714855887810,-938.23407632,0.00041643,32,"2024-05-04T20:51:27.810",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417863,1714855887819,-500.0,0.00041643,32,"2024-05-04T20:51:27.819",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417864,1714855887829,-500.0,0.00041643,32,"2024-05-04T20:51:27.829",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417865,1714855887839,-86.35202991,0.00041643,32,"2024-05-04T20:51:27.839",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417866,1714855887850,-989.38431379,0.00041643,32,"2024-05-04T20:51:27.850",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417867,1714855889035,-170.525,0.00026313,2,"2024-05-04T20:51:29.035",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417868,1714855889045,-170.525,0.00027763,2,"2024-05-04T20:51:29.045",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417869,1714855889054,-170.525,0.0002937,2,"2024-05-04T20:51:29.054",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417870,1714855889063,-3503.86306456,0.00039297,4,"2024-05-04T20:51:29.063",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417871,1714855889073,-500.0,0.00041095,30,"2024-05-04T20:51:29.073",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417872,1714855889082,-500.0,0.00041095,30,"2024-05-04T20:51:29.082",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417873,1714855889092,-500.0,0.00041095,30,"2024-05-04T20:51:29.092",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417874,1714855889101,-500.0,0.00041095,30,"2024-05-04T20:51:29.101",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417875,1714855889111,-2129.57686484,0.00041369,3,"2024-05-04T20:51:29.111",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417876,1714855889120,-500.0,0.00041369,31,"2024-05-04T20:51:29.120",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417877,1714855889129,-500.0,0.00041369,31,"2024-05-04T20:51:29.129",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417878,1714855889139,-500.0,0.00041369,31,"2024-05-04T20:51:29.139",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417879,1714855889148,-500.0,0.00041369,31,"2024-05-04T20:51:29.148",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417880,1714855889157,-2352.4850706,0.00041643,32,"2024-05-04T20:51:29.157",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417881,1714855889168,-1563.7985857,0.00041643,32,"2024-05-04T20:51:29.168",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417882,1714855889178,-500.0,0.00041643,32,"2024-05-04T20:51:29.178",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417883,1714855889186,-500.0,0.00041643,32,"2024-05-04T20:51:29.186",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417884,1714855889196,-500.0,0.00041643,32,"2024-05-04T20:51:29.196",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417885,1714855889205,-652.52,0.00041643,32,"2024-05-04T20:51:29.205",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417886,1714855889214,-500.0,0.00041643,32,"2024-05-04T20:51:29.214",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417887,1714855889224,-500.0,0.00041643,32,"2024-05-04T20:51:29.224",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417888,1714855889233,-1197.0,0.00041643,32,"2024-05-04T20:51:29.233",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417889,1714855889242,-1246.64,0.00041643,32,"2024-05-04T20:51:29.242",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417890,1714855889252,-500.0,0.00041643,32,"2024-05-04T20:51:29.252",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417891,1714855889262,-1533.9283809,0.00041643,32,"2024-05-04T20:51:29.262",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417892,1714855889273,-481.2146,0.00041643,32,"2024-05-04T20:51:29.273",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417893,1714855889285,-987.596933,0.00041643,32,"2024-05-04T20:51:29.285",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417894,1714855889305,-9137.38,0.00041095,30,"2024-05-04T20:51:29.305",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417895,1714855889589,-500.0,0.00041369,31,"2024-05-04T20:51:29.589",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417896,1714855889599,-604.0000861,0.00041643,32,"2024-05-04T20:51:29.599",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417897,1714855889608,-500.0,0.00041643,32,"2024-05-04T20:51:29.608",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417898,1714855889618,-500.0,0.00041643,32,"2024-05-04T20:51:29.618",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417899,1714855889627,-3386.75,0.00041643,32,"2024-05-04T20:51:29.627",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417900,1714855889637,-500.0,0.00041643,32,"2024-05-04T20:51:29.637",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417901,1714855889646,-1866.43,0.00041643,32,"2024-05-04T20:51:29.646",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417902,1714855889656,-5697.42,0.00041643,21,"2024-05-04T20:51:29.656",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417903,1714855889666,-2052.96,0.00041643,32,"2024-05-04T20:51:29.666",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417904,1714855889675,-500.0,0.00041643,32,"2024-05-04T20:51:29.675",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417905,1714855889684,-1062.76,0.00041643,32,"2024-05-04T20:51:29.684",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417906,1714855889693,-1524.83,0.00041643,32,"2024-05-04T20:51:29.693",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417907,1714855889703,-1028.15,0.00041643,32,"2024-05-04T20:51:29.703",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417908,1714855889712,-815.92,0.00041643,32,"2024-05-04T20:51:29.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417909,1714855889721,-1240.97,0.00041643,32,"2024-05-04T20:51:29.721",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417910,1714855889731,-500.0,0.00041643,32,"2024-05-04T20:51:29.731",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417911,1714855889740,-500.0,0.00041643,32,"2024-05-04T20:51:29.740",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417912,1714855889749,-1256.33,0.00041643,32,"2024-05-04T20:51:29.749",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417913,1714855889759,-500.0,0.00041643,32,"2024-05-04T20:51:29.759",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417914,1714855889768,-500.0,0.00041643,32,"2024-05-04T20:51:29.768",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417915,1714855889778,-500.0,0.00041643,32,"2024-05-04T20:51:29.778",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417916,1714855889790,-500.0,0.00041643,32,"2024-05-04T20:51:29.790",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417917,1714855889800,-2786.82,0.00041643,32,"2024-05-04T20:51:29.800",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417918,1714855889809,-500.0,0.00041643,32,"2024-05-04T20:51:29.809",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417919,1714855889818,-8440.38,0.00041643,32,"2024-05-04T20:51:29.818",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417920,1714855889827,-769.26,0.00041643,32,"2024-05-04T20:51:29.827",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417921,1714855889839,-3990.44,0.00041643,32,"2024-05-04T20:51:29.839",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417922,1714855889848,-3238.56,0.00041643,32,"2024-05-04T20:51:29.848",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417923,1714855889858,-500.0,0.00041643,32,"2024-05-04T20:51:29.858",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417924,1714855889867,-500.0,0.00041643,32,"2024-05-04T20:51:29.867",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417925,1714855889877,-2205.18,0.00041643,32,"2024-05-04T20:51:29.877",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417926,1714855889887,-150.0,0.00041643,32,"2024-05-04T20:51:29.887",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417927,1714855889896,-871.65,0.00041643,32,"2024-05-04T20:51:29.896",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417928,1714855889905,-500.0,0.00041643,32,"2024-05-04T20:51:29.905",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417929,1714855889914,-869.16,0.00041643,32,"2024-05-04T20:51:29.914",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417930,1714855889923,-8640.06783383,0.00041643,32,"2024-05-04T20:51:29.923",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417931,1714855889935,-464.03,0.00041643,32,"2024-05-04T20:51:29.935",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417932,1714855890661,-3879.35,0.00041095,30,"2024-05-04T20:51:30.661",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417933,1714855890671,-500.0,0.00041095,30,"2024-05-04T20:51:30.671",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417934,1714855890681,-500.0,0.00041095,30,"2024-05-04T20:51:30.681",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417935,1714855890691,-500.0,0.00041095,30,"2024-05-04T20:51:30.691",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417936,1714855890700,-500.0,0.00041095,30,"2024-05-04T20:51:30.700",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417937,1714855890712,-500.0,0.00041095,30,"2024-05-04T20:51:30.712",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417938,1714855890722,-6465.7655532,0.00041369,31,"2024-05-04T20:51:30.722",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325417939,1714855890734,-2507.29423202,0.00041369,31,"2024-05-04T20:51:30.734",0.0003066,44.68,0.9704033683445382,1156925632.275483]
[325418025,1714857031637,-150.0,0.00010993,2,"2024-05-04T21:10:31.637",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418026,1714857031647,-150.0,0.00010993,2,"2024-05-04T21:10:31.647",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418027,1714857031658,-398.6,0.0001174,2,"2024-05-04T21:10:31.658",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418028,1714857031667,-223.36430113,0.00011796,2,"2024-05-04T21:10:31.667",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418029,1714857031748,-26.63569887,0.00011796,2,"2024-05-04T21:10:31.748",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418030,1714857031758,-750.0,0.00011855,2,"2024-05-04T21:10:31.758",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418031,1714857031768,-7152.04734091,0.00011963,2,"2024-05-04T21:10:31.768",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418032,1714857031855,-5797.35635909,0.00011963,2,"2024-05-04T21:10:31.855",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418033,1714857031865,-280.89960365,0.00012,2,"2024-05-04T21:10:31.865",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418034,1714857031875,-751.10707853,0.00012063,2,"2024-05-04T21:10:31.875",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418035,1714857031884,-798.28809431,0.00012063,2,"2024-05-04T21:10:31.884",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418036,1714857031893,-300.0,0.000123,4,"2024-05-04T21:10:31.893",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418038,1714857031903,-700.0,0.000124,4,"2024-05-04T21:10:31.903",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418040,1714857031913,-837.6911,0.0001247,2,"2024-05-04T21:10:31.913",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418042,1714857031923,-2653.8326,0.0001247,2,"2024-05-04T21:10:31.923",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418044,1714857031932,-184.18194573,0.00012471,2,"2024-05-04T21:10:31.932",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418047,1714857031941,-308.76784163,0.00012471,2,"2024-05-04T21:10:31.941",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418050,1714857031951,-1100.0,0.000125,4,"2024-05-04T21:10:31.951",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418051,1714857031959,-382.95277325,0.000125,2,"2024-05-04T21:10:31.959",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418053,1714857031969,-166.14,0.0001256,2,"2024-05-04T21:10:31.969",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418056,1714857031979,-166.14,0.0001256,2,"2024-05-04T21:10:31.979",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418058,1714857031989,-1037.89320134,0.00012568,2,"2024-05-04T21:10:31.989",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418059,1714857031997,-1071.84695952,0.00012569,3,"2024-05-04T21:10:31.997",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418062,1714857032007,-1008.93665143,0.0001257,2,"2024-05-04T21:10:32.007",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418089,1714857037447,-2709.25870437,0.0001257,2,"2024-05-04T21:10:37.447",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418090,1714857037460,-6417.28150833,0.0001257,2,"2024-05-04T21:10:37.460",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418091,1714857037473,-77916.69472152,0.0001257,2,"2024-05-04T21:10:37.473",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418092,1714857037484,-727.3743122,0.0001257,2,"2024-05-04T21:10:37.484",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418093,1714857037496,-1165.6,0.0001257,2,"2024-05-04T21:10:37.496",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418094,1714857037508,-302.5936972,0.0001257,2,"2024-05-04T21:10:37.508",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418095,1714857037521,-497.83003983,0.0001257,2,"2024-05-04T21:10:37.521",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418096,1714857037533,-384.2290936,0.0001257,2,"2024-05-04T21:10:37.533",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418097,1714857037547,-2275.5900516,0.0001257,2,"2024-05-04T21:10:37.547",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418098,1714857037560,-335.39622056,0.0001257,2,"2024-05-04T21:10:37.560",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418099,1714857037581,-381976.41993299,0.0001257,2,"2024-05-04T21:10:37.581",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418100,1714857037589,-22782.38898661,0.00012571,2,"2024-05-04T21:10:37.589",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418101,1714857037598,-184.18194571,0.00012578,2,"2024-05-04T21:10:37.598",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418102,1714857037609,-2055.5099,0.000126,2,"2024-05-04T21:10:37.609",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418103,1714857037618,-210.2183,0.000126,2,"2024-05-04T21:10:37.618",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418104,1714857037628,-150.99,0.000126,2,"2024-05-04T21:10:37.628",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418105,1714857037638,-1500.0,0.000126,4,"2024-05-04T21:10:37.638",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418106,1714857037648,-184.18194571,0.00012686,2,"2024-05-04T21:10:37.648",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418107,1714857037658,-213.66322662,0.00012698,2,"2024-05-04T21:10:37.658",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418108,1714857037668,-1027.76072288,0.00012698,2,"2024-05-04T21:10:37.668",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418109,1714857037677,-2780.72755174,0.00012699,2,"2024-05-04T21:10:37.677",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418110,1714857037687,-88245.3482,0.000127,2,"2024-05-04T21:10:37.687",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418111,1714857037697,-500.0,0.000127,2,"2024-05-04T21:10:37.697",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418112,1714857037707,-170042.93612426,0.000127,2,"2024-05-04T21:10:37.707",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418113,1714857037724,-547.8,0.000127,2,"2024-05-04T21:10:37.724",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418114,1714857037736,-396.759098,0.000127,2,"2024-05-04T21:10:37.736",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418115,1714857037748,-4874.94914716,0.000127,2,"2024-05-04T21:10:37.748",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418124,1714857037906,-166.14,0.0001256,2,"2024-05-04T21:10:37.906",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418126,1714857037916,-23939.84543058,0.000127,2,"2024-05-04T21:10:37.916",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418128,1714857037925,-1900.0,0.000127,4,"2024-05-04T21:10:37.925",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418129,1714857037935,-184.18194571,0.00012793,2,"2024-05-04T21:10:37.935",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418130,1714857037944,-500.0,0.00012799,2,"2024-05-04T21:10:37.944",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418131,1714857037953,-300.0,0.000128,4,"2024-05-04T21:10:37.953",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418132,1714857037962,-169.686685,0.000129,2,"2024-05-04T21:10:37.962",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418133,1714857037971,-180.46668736,0.000129,2,"2024-05-04T21:10:37.971",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418134,1714857037980,-184.18194571,0.000129,2,"2024-05-04T21:10:37.980",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418135,1714857037990,-300.0,0.000129,4,"2024-05-04T21:10:37.990",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418136,1714857037999,-216.70376869,0.000129,2,"2024-05-04T21:10:37.999",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418137,1714857038011,-167.8402344,0.000129,2,"2024-05-04T21:10:38.011",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418138,1714857038021,-152.44421668,0.000129,2,"2024-05-04T21:10:38.021",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418139,1714857038031,-167.84023439,0.0001295,2,"2024-05-04T21:10:38.031",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418140,1714857038040,-22322.15470667,0.00013,2,"2024-05-04T21:10:38.040",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418145,1714857039601,-166.14,0.0001269,2,"2024-05-04T21:10:39.601",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418146,1714857039613,-166.14,0.0001299,2,"2024-05-04T21:10:39.613",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418147,1714857039623,-166.14,0.0001299,2,"2024-05-04T21:10:39.623",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418148,1714857039634,-166.14,0.0001299,2,"2024-05-04T21:10:39.634",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418149,1714857039645,-166.14,0.0001299,2,"2024-05-04T21:10:39.645",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418150,1714857039654,-166.14,0.0001299,2,"2024-05-04T21:10:39.654",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418151,1714857039664,-207805.55302284,0.00013,2,"2024-05-04T21:10:39.664",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418152,1714857039723,-784.89677842,0.00013,2,"2024-05-04T21:10:39.723",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418153,1714857039802,-740.83310956,0.00013,2,"2024-05-04T21:10:39.802",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418154,1714857039814,-405840.78182596,0.00013,2,"2024-05-04T21:10:39.814",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418155,1714857039827,-4877.60350702,0.00013,2,"2024-05-04T21:10:39.827",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418156,1714857039962,-5364616.83956204,0.00013,2,"2024-05-04T21:10:39.962",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418157,1714857039975,-333.81892786,0.00013,2,"2024-05-04T21:10:39.975",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418158,1714857039988,-506.10662483,0.00013,2,"2024-05-04T21:10:39.988",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418159,1714857039999,-1804.24031105,0.00013,2,"2024-05-04T21:10:39.999",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418160,1714857040011,-2191.8796206,0.00013,2,"2024-05-04T21:10:40.011",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418161,1714857040030,-1513.29975213,0.00013,2,"2024-05-04T21:10:40.030",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418163,1714857040083,-1433.49808323,0.00013,2,"2024-05-04T21:10:40.083",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418165,1714857040095,-687.549999,0.00013,2,"2024-05-04T21:10:40.095",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418185,1714857042618,-2937.45,0.00013,2,"2024-05-04T21:10:42.618",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418186,1714857042632,-530763.60515697,0.00013,2,"2024-05-04T21:10:42.632",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418187,1714857042824,-6547.76517474,0.00013,2,"2024-05-04T21:10:42.824",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418188,1714857042836,-2186.37961417,0.00013,2,"2024-05-04T21:10:42.836",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418189,1714857042847,-5878.4156058,0.00013,2,"2024-05-04T21:10:42.847",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418190,1714857042867,-52339.34302799,0.00013,2,"2024-05-04T21:10:42.867",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418191,1714857042878,-39900.0,0.00013,2,"2024-05-04T21:10:42.878",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418446,1714857045455,-958.14681319,0.00013,2,"2024-05-04T21:10:45.455",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418463,1714857045726,-9940.93090139,0.00013,2,"2024-05-04T21:10:45.726",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418587,1714858231896,-151.29251736,0.00010904,2,"2024-05-04T21:30:31.896",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418588,1714858231906,-141.97145878,0.00010969,2,"2024-05-04T21:30:31.906",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418589,1714858231917,-235.31956195,0.00010969,2,"2024-05-04T21:30:31.917",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418590,1714858231928,-150.0,0.0001097,2,"2024-05-04T21:30:31.928",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418591,1714858231937,-264.91949402,0.00010971,2,"2024-05-04T21:30:31.937",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418592,1714858231951,-331.5,0.00010971,2,"2024-05-04T21:30:31.951",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418593,1714858231962,-904.96532417,0.00010971,2,"2024-05-04T21:30:31.962",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418594,1714858231973,-357.46371413,0.00010971,2,"2024-05-04T21:30:31.973",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418595,1714858231985,-4244.00005,0.00010971,2,"2024-05-04T21:30:31.985",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418596,1714858231996,-1162.26223792,0.00010971,2,"2024-05-04T21:30:31.996",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418597,1714858232007,-5479.2679418,0.00010971,2,"2024-05-04T21:30:32.007",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418598,1714858232092,-1966.21426794,0.00010971,2,"2024-05-04T21:30:32.092",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418599,1714858232103,-1647.40047002,0.00010971,2,"2024-05-04T21:30:32.103",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418600,1714858232112,-151.13,0.00011004,2,"2024-05-04T21:30:32.112",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418601,1714858232122,-241.88197431,0.00011027,2,"2024-05-04T21:30:32.122",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418602,1714858232134,-8.11802569,0.00011027,2,"2024-05-04T21:30:32.134",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418603,1714858232144,-637.76,0.00011055,2,"2024-05-04T21:30:32.144",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418604,1714858232153,-904.1,0.00011072,2,"2024-05-04T21:30:32.153",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418605,1714858232162,-151.29251735,0.0001127,2,"2024-05-04T21:30:32.162",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418606,1714858232171,-250.0,0.00011361,2,"2024-05-04T21:30:32.171",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418607,1714858232181,-150.0,0.00011387,2,"2024-05-04T21:30:32.181",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418608,1714858232190,-189.81508077,0.00011404,2,"2024-05-04T21:30:32.190",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418609,1714858232201,-7.20491923,0.00011404,2,"2024-05-04T21:30:32.201",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418610,1714858232210,-681.12,0.00011438,2,"2024-05-04T21:30:32.210",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418612,1714858232219,-299.99,0.00011438,2,"2024-05-04T21:30:32.219",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418614,1714858232229,-927.13,0.00011438,2,"2024-05-04T21:30:32.229",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418616,1714858232238,-1194.66241352,0.00011451,2,"2024-05-04T21:30:32.238",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418618,1714858232249,-924.1667511,0.00011451,2,"2024-05-04T21:30:32.249",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418620,1714858232261,-1181.23933793,0.00011451,2,"2024-05-04T21:30:32.261",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418622,1714858232272,-750.09517664,0.00011451,2,"2024-05-04T21:30:32.272",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418625,1714858232284,-1627.23699014,0.00011451,2,"2024-05-04T21:30:32.284",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418627,1714858232295,-376.2556118,0.00011451,2,"2024-05-04T21:30:32.295",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418657,1714858232577,-3349.64371887,0.00011451,2,"2024-05-04T21:30:32.577",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418659,1714858232587,-150.99,0.00011451,2,"2024-05-04T21:30:32.587",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418661,1714858232596,-195.13,0.00011509,2,"2024-05-04T21:30:32.596",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418663,1714858232606,-320.58,0.00011517,2,"2024-05-04T21:30:32.606",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418665,1714858232615,-320.58,0.00011549,2,"2024-05-04T21:30:32.615",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418667,1714858232624,-320.58,0.0001158,2,"2024-05-04T21:30:32.624",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418668,1714858232633,-320.58,0.00011612,2,"2024-05-04T21:30:32.633",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418670,1714858232642,-320.58,0.00011643,2,"2024-05-04T21:30:32.642",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418673,1714858232652,-320.58,0.00011675,2,"2024-05-04T21:30:32.652",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418675,1714858232662,-320.58,0.00011706,2,"2024-05-04T21:30:32.662",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418677,1714858232671,-320.58,0.00011738,2,"2024-05-04T21:30:32.671",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418679,1714858232680,-320.58,0.0001177,2,"2024-05-04T21:30:32.680",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418681,1714858232689,-320.58,0.00011801,2,"2024-05-04T21:30:32.689",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418683,1714858232698,-320.58,0.00011833,2,"2024-05-04T21:30:32.698",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418685,1714858232707,-320.58,0.00011864,2,"2024-05-04T21:30:32.707",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418686,1714858232718,-320.58,0.00011896,2,"2024-05-04T21:30:32.718",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418688,1714858232728,-320.58,0.00011928,2,"2024-05-04T21:30:32.728",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418690,1714858232737,-320.58,0.00011959,2,"2024-05-04T21:30:32.737",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418692,1714858232746,-320.58,0.00011991,2,"2024-05-04T21:30:32.746",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418694,1714858232756,-2040.85316132,0.00012,2,"2024-05-04T21:30:32.756",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418696,1714858232765,-320.58,0.00012022,2,"2024-05-04T21:30:32.765",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418698,1714858232775,-320.58,0.00012054,2,"2024-05-04T21:30:32.775",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418700,1714858232784,-210.0,0.00012067,2,"2024-05-04T21:30:32.784",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418703,1714858232794,-320.58,0.00012086,2,"2024-05-04T21:30:32.794",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418704,1714858232804,-320.58,0.00012117,2,"2024-05-04T21:30:32.804",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418707,1714858232814,-150.99,0.00012216,2,"2024-05-04T21:30:32.814",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418709,1714858232824,-337.49,0.00012216,2,"2024-05-04T21:30:32.824",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418710,1714858232833,-499.99,0.00012216,2,"2024-05-04T21:30:32.833",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418712,1714858232843,-400.0,0.00012309,2,"2024-05-04T21:30:32.843",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418714,1714858232853,-5707.9215,0.00012368,2,"2024-05-04T21:30:32.853",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418715,1714858232862,-2055.5099,0.00012368,2,"2024-05-04T21:30:32.862",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418716,1714858232871,-210.2183,0.00012368,2,"2024-05-04T21:30:32.871",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418717,1714858232881,-184.18194571,0.00012369,2,"2024-05-04T21:30:32.881",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418718,1714858232890,-637.76,0.00012437,2,"2024-05-04T21:30:32.890",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418719,1714858232899,-1000.0,0.0001244,2,"2024-05-04T21:30:32.899",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418720,1714858232909,-1000.0,0.0001244,2,"2024-05-04T21:30:32.909",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418721,1714858232919,-22782.38898661,0.00012441,2,"2024-05-04T21:30:32.919",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418722,1714858232928,-450.0,0.00012456,2,"2024-05-04T21:30:32.928",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418723,1714858232938,-427.59691009,0.00012461,2,"2024-05-04T21:30:32.938",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418724,1714858232948,-223.65370089,0.00012466,2,"2024-05-04T21:30:32.948",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418725,1714858232957,-591.6,0.00012467,2,"2024-05-04T21:30:32.957",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418726,1714858232966,-498.34120956,0.00012468,2,"2024-05-04T21:30:32.966",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418727,1714858232975,-344.70093829,0.00012468,2,"2024-05-04T21:30:32.975",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418728,1714858232985,-5449.55186734,0.00012468,2,"2024-05-04T21:30:32.985",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418729,1714858232997,-10076.94638976,0.00012468,2,"2024-05-04T21:30:32.997",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418730,1714858233009,-2142.48428039,0.00012468,2,"2024-05-04T21:30:33.009",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418731,1714858233057,-3064.60664569,0.00012468,2,"2024-05-04T21:30:33.057",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418732,1714858233069,-1381.95190557,0.00012468,2,"2024-05-04T21:30:33.069",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418733,1714858233080,-10464.03591591,0.00012468,2,"2024-05-04T21:30:33.080",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418734,1714858233152,-920.5160698,0.00012468,2,"2024-05-04T21:30:33.152",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418735,1714858233163,-854.70609405,0.00012468,2,"2024-05-04T21:30:33.163",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418736,1714858233175,-165829.94164815,0.00012468,2,"2024-05-04T21:30:33.175",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418737,1714858233186,-4830.43984845,0.00012468,2,"2024-05-04T21:30:33.186",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418738,1714858233197,-6018.32790803,0.00012468,2,"2024-05-04T21:30:33.197",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418739,1714858233209,-4002.19079221,0.00012468,2,"2024-05-04T21:30:33.209",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418740,1714858233222,-419.67248778,0.00012468,2,"2024-05-04T21:30:33.222",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418741,1714858233233,-4932.28204737,0.00012468,2,"2024-05-04T21:30:33.233",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418742,1714858233267,-854.16488114,0.00012468,2,"2024-05-04T21:30:33.267",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418743,1714858233278,-464.47486671,0.00012468,2,"2024-05-04T21:30:33.278",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418744,1714858233289,-1132.38722525,0.00012468,2,"2024-05-04T21:30:33.289",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418745,1714858233300,-1496.44680436,0.00012468,2,"2024-05-04T21:30:33.300",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418746,1714858233312,-1229.285,0.00012468,2,"2024-05-04T21:30:33.312",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418747,1714858233324,-1299.02376926,0.00012468,2,"2024-05-04T21:30:33.324",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418748,1714858233336,-4503.556761,0.00012468,2,"2024-05-04T21:30:33.336",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418749,1714858233357,-304.34121688,0.00012468,2,"2024-05-04T21:30:33.357",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418750,1714858233369,-2400.0,0.00012468,2,"2024-05-04T21:30:33.369",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418751,1714858233380,-308.68743525,0.00012468,2,"2024-05-04T21:30:33.380",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418752,1714858233391,-601.92309745,0.00012468,2,"2024-05-04T21:30:33.391",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418753,1714858233402,-1016.27333657,0.00012468,2,"2024-05-04T21:30:33.402",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418754,1714858233413,-450955.1469138,0.00012468,2,"2024-05-04T21:30:33.413",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418755,1714858233422,-170042.9361,0.00012469,2,"2024-05-04T21:30:33.422",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418756,1714858233432,-100000.0,0.00012469,2,"2024-05-04T21:30:33.432",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418757,1714858233441,-1027.76072288,0.00012567,2,"2024-05-04T21:30:33.441",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418758,1714858233450,-2780.72755174,0.00012567,2,"2024-05-04T21:30:33.450",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418759,1714858233459,-213.66322662,0.00012567,2,"2024-05-04T21:30:33.459",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418760,1714858233468,-10040.23124308,0.0001257,7,"2024-05-04T21:30:33.468",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418761,1714858233477,-187.01,0.00012589,2,"2024-05-04T21:30:33.477",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418762,1714858233486,-299.47933705,0.00012699,2,"2024-05-04T21:30:33.486",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418763,1714858233495,-356.35010794,0.00012799,2,"2024-05-04T21:30:33.495",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418764,1714858233504,-1710.03868352,0.00012818,2,"2024-05-04T21:30:33.504",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418765,1714858233517,-681.12,0.00012868,2,"2024-05-04T21:30:33.517",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418766,1714858233527,-155.0,0.00012899,2,"2024-05-04T21:30:33.527",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418767,1714858233536,-500.0,0.000129,2,"2024-05-04T21:30:33.536",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418768,1714858233545,-184.18194571,0.000129,2,"2024-05-04T21:30:33.545",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418769,1714858233557,-152.44421668,0.000129,2,"2024-05-04T21:30:33.557",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418770,1714858233567,-216.70376868,0.000129,2,"2024-05-04T21:30:33.567",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418771,1714858233576,-5519.85186487,0.000129,2,"2024-05-04T21:30:33.576",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418772,1714858233586,-3074.61500758,0.00012997,2,"2024-05-04T21:30:33.586",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418773,1714858233595,-225.59221538,0.00012997,2,"2024-05-04T21:30:33.595",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418774,1714858233606,-155.09758738,0.00012997,2,"2024-05-04T21:30:33.606",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418775,1714858233615,-1000.0,0.00012997,2,"2024-05-04T21:30:33.615",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418776,1714858233625,-155.0,0.00012998,2,"2024-05-04T21:30:33.625",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418777,1714858233634,-1497.25219301,0.00012999,2,"2024-05-04T21:30:33.634",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418778,1714858233644,-487.58768954,0.00012999,2,"2024-05-04T21:30:33.644",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418779,1714858233653,-325.87564899,0.00012999,2,"2024-05-04T21:30:33.653",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418780,1714858233662,-706.86968625,0.00012999,2,"2024-05-04T21:30:33.662",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418781,1714858233671,-200.40599956,0.00012999,2,"2024-05-04T21:30:33.671",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418782,1714858233681,-206.88313584,0.00012999,2,"2024-05-04T21:30:33.681",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418783,1714858233690,-324.28945999,0.00012999,2,"2024-05-04T21:30:33.690",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418784,1714858233700,-304.30621889,0.00012999,2,"2024-05-04T21:30:33.700",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418785,1714858233709,-287388.18493166,0.00013,2,"2024-05-04T21:30:33.709",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418786,1714858233722,-31420.96678108,0.00013,2,"2024-05-04T21:30:33.722",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418787,1714858233734,-21584.95682334,0.00013,2,"2024-05-04T21:30:33.734",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418788,1714858233746,-40272.57464246,0.00013,2,"2024-05-04T21:30:33.746",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418789,1714858233757,-813.06510203,0.00013,2,"2024-05-04T21:30:33.757",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418790,1714858233768,-293.39062286,0.00013,2,"2024-05-04T21:30:33.768",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418791,1714858233779,-482.676245,0.00013,2,"2024-05-04T21:30:33.779",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418792,1714858233791,-1221.60953637,0.00013,2,"2024-05-04T21:30:33.791",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418793,1714858233804,-3649.70912852,0.00013,2,"2024-05-04T21:30:33.804",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418794,1714858233815,-11525.58191322,0.00013,2,"2024-05-04T21:30:33.815",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418795,1714858233826,-2373.37664865,0.00013,2,"2024-05-04T21:30:33.826",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418796,1714858233838,-1966.22875406,0.00013,2,"2024-05-04T21:30:33.838",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418797,1714858233850,-7549.84155807,0.00013,2,"2024-05-04T21:30:33.850",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418798,1714858233861,-1641.7,0.00013,2,"2024-05-04T21:30:33.861",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418799,1714858233873,-2335.98145631,0.00013,2,"2024-05-04T21:30:33.873",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418800,1714858233884,-5902.51031461,0.00013,2,"2024-05-04T21:30:33.884",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418801,1714858233899,-110044.38977215,0.00013,2,"2024-05-04T21:30:33.899",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418802,1714858233909,-188.60134713,0.00013,2,"2024-05-04T21:30:33.909",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418803,1714858233918,-44186.30103789,0.00013,2,"2024-05-04T21:30:33.918",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418804,1714858233930,-457.41762964,0.00013,2,"2024-05-04T21:30:33.930",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418825,1714858237766,-389.90645373,0.00013,2,"2024-05-04T21:30:37.766",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418826,1714858237777,-1806.13364437,0.00013,2,"2024-05-04T21:30:37.777",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418827,1714858237789,-292.39394109,0.00013,2,"2024-05-04T21:30:37.789",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418828,1714858237801,-361.81867662,0.00013,2,"2024-05-04T21:30:37.801",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418829,1714858237829,-1130.71592086,0.00013,2,"2024-05-04T21:30:37.829",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418830,1714858237843,-122132.59105113,0.00013,2,"2024-05-04T21:30:37.843",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418831,1714858237856,-146942.72833306,0.00013,2,"2024-05-04T21:30:37.856",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418832,1714858237867,-268.88326926,0.00013,2,"2024-05-04T21:30:37.867",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418842,1714858238203,-21847.52696355,0.00013,2,"2024-05-04T21:30:38.203",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418847,1714858238234,-6003.1,0.00013,2,"2024-05-04T21:30:38.234",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418849,1714858238245,-3006.39999998,0.00013,2,"2024-05-04T21:30:38.245",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418854,1714858238285,-8668.30132127,0.00013,2,"2024-05-04T21:30:38.285",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418859,1714858238308,-692474.42540997,0.00013,2,"2024-05-04T21:30:38.308",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418951,1714858240417,-50000.0,0.00013,2,"2024-05-04T21:30:40.417",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418954,1714858240429,-229778.04597203,0.00013,2,"2024-05-04T21:30:40.429",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418959,1714858240470,-368.9719517,0.00013,2,"2024-05-04T21:30:40.470",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418961,1714858240481,-330.22628419,0.00013,2,"2024-05-04T21:30:40.481",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418964,1714858240494,-1335.45387268,0.00013,2,"2024-05-04T21:30:40.494",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418966,1714858240506,-940.29499997,0.00013,2,"2024-05-04T21:30:40.506",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418968,1714858240521,-444.06511906,0.00013,2,"2024-05-04T21:30:40.521",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418970,1714858240532,-1281.861212,0.00013,2,"2024-05-04T21:30:40.532",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418972,1714858240547,-322.87653265,0.00013,2,"2024-05-04T21:30:40.547",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418977,1714858240589,-1082314.35122058,0.00013,2,"2024-05-04T21:30:40.589",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418979,1714858240600,-311.34410862,0.00013,2,"2024-05-04T21:30:40.600",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418981,1714858240610,-388048.89259794,0.00013,2,"2024-05-04T21:30:40.610",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418983,1714858240620,-558.3796997,0.00013,2,"2024-05-04T21:30:40.620",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418985,1714858240629,-562.75764463,0.00013,2,"2024-05-04T21:30:40.629",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418988,1714858240639,-8752.96349718,0.00013,2,"2024-05-04T21:30:40.639",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418990,1714858240648,-6254.81732401,0.00013,2,"2024-05-04T21:30:40.648",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418992,1714858240657,-585.02033,0.00013,2,"2024-05-04T21:30:40.657",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418993,1714858240667,-150.0,0.00013,2,"2024-05-04T21:30:40.667",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418996,1714858240676,-294.74562188,0.00013,2,"2024-05-04T21:30:40.676",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325418997,1714858240686,-4996.91223735,0.0001305,2,"2024-05-04T21:30:40.686",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419000,1714858240695,-747.2,0.00013151,2,"2024-05-04T21:30:40.695",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419001,1714858240705,-622.67,0.00013151,2,"2024-05-04T21:30:40.705",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419003,1714858240715,-1200.79,0.00013425,2,"2024-05-04T21:30:40.715",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419004,1714858240724,-677.05,0.00013425,2,"2024-05-04T21:30:40.724",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419005,1714858240734,-1000.0,0.000135,2,"2024-05-04T21:30:40.734",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419006,1714858240742,-2751.0,0.00013699,2,"2024-05-04T21:30:40.742",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419007,1714858240751,-7068.48,0.00013699,2,"2024-05-04T21:30:40.751",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419008,1714858240760,-200.0,0.00013699,2,"2024-05-04T21:30:40.760",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419009,1714858240769,-500.0,0.00013699,2,"2024-05-04T21:30:40.769",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419010,1714858240778,-400.0,0.000137,2,"2024-05-04T21:30:40.778",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419011,1714858240788,-9307.39899829,0.000138,2,"2024-05-04T21:30:40.788",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419012,1714858240797,-637.76,0.00013819,2,"2024-05-04T21:30:40.797",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419013,1714858240808,-400.0,0.00013848,2,"2024-05-04T21:30:40.808",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419014,1714858240818,-214.24802093,0.00014,2,"2024-05-04T21:30:40.818",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419015,1714858240827,-681.12,0.00014298,2,"2024-05-04T21:30:40.827",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419017,1714858240837,-8201.86090531,0.00014736,2,"2024-05-04T21:30:40.837",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419019,1714858240846,-5000.0,0.00014736,2,"2024-05-04T21:30:40.846",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419020,1714858240856,-5000.0,0.00014736,2,"2024-05-04T21:30:40.856",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419021,1714858240865,-5000.0,0.00014736,2,"2024-05-04T21:30:40.865",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419022,1714858240875,-5000.0,0.00014736,2,"2024-05-04T21:30:40.875",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419023,1714858240884,-1912.91695751,0.00015,2,"2024-05-04T21:30:40.884",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419024,1714858240894,-222308.23241991,0.00015,2,"2024-05-04T21:30:40.894",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419025,1714858240903,-1041.33176482,0.00015,2,"2024-05-04T21:30:40.903",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419026,1714858240912,-8086.31593858,0.00015,2,"2024-05-04T21:30:40.912",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419027,1714858240922,-637.76,0.00015201,2,"2024-05-04T21:30:40.922",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419028,1714858240931,-400.0,0.00015386,2,"2024-05-04T21:30:40.931",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419029,1714858240941,-155.19973876,0.000155,2,"2024-05-04T21:30:40.941",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419030,1714858240950,-356.35010784,0.00015512,2,"2024-05-04T21:30:40.950",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419031,1714858240960,-681.12,0.00015728,2,"2024-05-04T21:30:40.960",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419032,1714858240970,-167.0,0.00015831,2,"2024-05-04T21:30:40.970",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419033,1714858240979,-424.36,0.00015954,2,"2024-05-04T21:30:40.979",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419034,1714858240989,-424.36,0.00015961,2,"2024-05-04T21:30:40.989",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419035,1714858240998,-424.36,0.00015967,2,"2024-05-04T21:30:40.998",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419036,1714858241007,-424.36,0.00015974,2,"2024-05-04T21:30:41.007",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419037,1714858241017,-424.36,0.0001598,2,"2024-05-04T21:30:41.017",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419038,1714858241026,-424.36,0.00015987,2,"2024-05-04T21:30:41.026",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419039,1714858241035,-424.36,0.00015993,2,"2024-05-04T21:30:41.035",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419040,1714858241044,-424.36,0.00016,2,"2024-05-04T21:30:41.044",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419041,1714858241055,-1748.69131799,0.00016,2,"2024-05-04T21:30:41.055",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419042,1714858241063,-424.36,0.00016006,2,"2024-05-04T21:30:41.063",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419043,1714858241073,-424.36,0.00016013,2,"2024-05-04T21:30:41.073",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419044,1714858241083,-273.15671282,0.000165,2,"2024-05-04T21:30:41.083",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419045,1714858241092,-637.76,0.00016583,2,"2024-05-04T21:30:41.092",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419046,1714858241101,-191.96792792,0.000169,2,"2024-05-04T21:30:41.101",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419047,1714858241111,-400.0,0.00016925,2,"2024-05-04T21:30:41.111",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419048,1714858241120,-681.12,0.00017157,2,"2024-05-04T21:30:41.120",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419049,1714858241129,-165.9592669,0.0001788,2,"2024-05-04T21:30:41.129",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419050,1714858241138,-450.0,0.00018,3,"2024-05-04T21:30:41.138",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419051,1714858241148,-585.02034,0.00018,2,"2024-05-04T21:30:41.148",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419052,1714858241157,-356.35010784,0.00018224,2,"2024-05-04T21:30:41.157",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419053,1714858241167,-611.0,0.00018253,2,"2024-05-04T21:30:41.167",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419054,1714858241179,-438.0,0.00018253,2,"2024-05-04T21:30:41.179",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419055,1714858241188,-1786.0,0.00018253,2,"2024-05-04T21:30:41.188",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419056,1714858241197,-209.0,0.00018253,2,"2024-05-04T21:30:41.197",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419057,1714858241207,-808.0,0.00018253,2,"2024-05-04T21:30:41.207",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419058,1714858241217,-421.0,0.00018253,2,"2024-05-04T21:30:41.217",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419059,1714858241226,-2450.0,0.00018253,2,"2024-05-04T21:30:41.226",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419060,1714858241235,-150.0,0.00018253,2,"2024-05-04T21:30:41.235",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419061,1714858241244,-1477.0,0.00018253,2,"2024-05-04T21:30:41.244",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419062,1714858241253,-150.0,0.00018253,2,"2024-05-04T21:30:41.253",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419063,1714858241262,-1139.0,0.00018253,2,"2024-05-04T21:30:41.262",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419064,1714858241272,-215.0,0.00018253,2,"2024-05-04T21:30:41.272",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419065,1714858241281,-444.0,0.00018253,2,"2024-05-04T21:30:41.281",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419066,1714858241290,-1643.0,0.00018253,2,"2024-05-04T21:30:41.290",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419067,1714858241299,-3151.0,0.00018253,2,"2024-05-04T21:30:41.299",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419068,1714858241309,-462.0,0.00018253,2,"2024-05-04T21:30:41.309",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419069,1714858241319,-1396.0,0.00018253,2,"2024-05-04T21:30:41.319",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419070,1714858241328,-971.0,0.00018253,2,"2024-05-04T21:30:41.328",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419071,1714858241338,-5736.0,0.00018253,2,"2024-05-04T21:30:41.338",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419072,1714858241348,-2300.0,0.00018253,2,"2024-05-04T21:30:41.348",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419073,1714858241359,-5899.0,0.00018253,2,"2024-05-04T21:30:41.359",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419074,1714858241368,-2291.0,0.00018253,2,"2024-05-04T21:30:41.368",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419075,1714858241377,-37738.0,0.00018253,2,"2024-05-04T21:30:41.377",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419076,1714858241386,-1258.0,0.00018253,2,"2024-05-04T21:30:41.386",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419077,1714858241395,-1229.0,0.00018253,2,"2024-05-04T21:30:41.395",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419078,1714858241405,-400.0,0.00018463,2,"2024-05-04T21:30:41.405",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419079,1714858241413,-2100.0,0.00018724,2,"2024-05-04T21:30:41.413",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419080,1714858241422,-197.613045,0.00018904,2,"2024-05-04T21:30:41.422",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419081,1714858241432,-3959.0,0.00019,2,"2024-05-04T21:30:41.432",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419082,1714858241443,-7068.48,0.00019178,2,"2024-05-04T21:30:41.443",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419083,1714858241454,-868.50130991,0.000195,2,"2024-05-04T21:30:41.454",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419084,1714858241464,-167.0,0.00019545,2,"2024-05-04T21:30:41.464",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419085,1714858241475,-197.613045,0.00019726,2,"2024-05-04T21:30:41.475",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419086,1714858241485,-996.82,0.000198,2,"2024-05-04T21:30:41.485",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419087,1714858241498,-300.82,0.000198,2,"2024-05-04T21:30:41.498",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419088,1714858241512,-156.55480031,0.000199,2,"2024-05-04T21:30:41.512",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419089,1714858241524,-6227.01127323,0.0002,2,"2024-05-04T21:30:41.524",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419090,1714858241535,-328.74697282,0.0002,4,"2024-05-04T21:30:41.535",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419091,1714858241545,-197.613045,0.00020548,2,"2024-05-04T21:30:41.545",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419092,1714858241556,-155.0,0.000209,2,"2024-05-04T21:30:41.556",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419093,1714858241565,-356.35010784,0.00020937,2,"2024-05-04T21:30:41.565",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419094,1714858241575,-300.82,0.00021015,2,"2024-05-04T21:30:41.575",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419095,1714858241584,-167.0,0.00021157,2,"2024-05-04T21:30:41.584",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419096,1714858241595,-609.0,0.00021253,2,"2024-05-04T21:30:41.595",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419097,1714858241604,-436.0,0.00021253,2,"2024-05-04T21:30:41.604",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419098,1714858241615,-1786.0,0.00021253,2,"2024-05-04T21:30:41.615",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419099,1714858241626,-207.0,0.00021253,2,"2024-05-04T21:30:41.626",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419100,1714858241640,-808.0,0.00021253,2,"2024-05-04T21:30:41.640",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419101,1714858241649,-421.0,0.00021253,2,"2024-05-04T21:30:41.649",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419102,1714858241659,-2446.0,0.00021253,2,"2024-05-04T21:30:41.659",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419103,1714858241668,-150.0,0.00021253,2,"2024-05-04T21:30:41.668",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419104,1714858241677,-1475.0,0.00021253,2,"2024-05-04T21:30:41.677",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419105,1714858241687,-150.0,0.00021253,2,"2024-05-04T21:30:41.687",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419106,1714858241696,-1139.0,0.00021253,2,"2024-05-04T21:30:41.696",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419107,1714858241705,-215.0,0.00021253,2,"2024-05-04T21:30:41.705",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419108,1714858241714,-442.0,0.00021253,2,"2024-05-04T21:30:41.714",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419109,1714858241723,-1641.0,0.00021253,2,"2024-05-04T21:30:41.723",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419110,1714858241732,-3113.0,0.00021253,2,"2024-05-04T21:30:41.732",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419111,1714858241742,-462.0,0.00021253,2,"2024-05-04T21:30:41.742",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419112,1714858241751,-1393.0,0.00021253,2,"2024-05-04T21:30:41.751",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419113,1714858241760,-970.0,0.00021253,2,"2024-05-04T21:30:41.760",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419114,1714858241770,-2295.0,0.00021253,2,"2024-05-04T21:30:41.770",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419115,1714858241779,-1258.0,0.00021253,2,"2024-05-04T21:30:41.779",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419116,1714858241788,-197.613045,0.0002137,2,"2024-05-04T21:30:41.788",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419117,1714858241798,-996.82,0.0002138,2,"2024-05-04T21:30:41.798",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419118,1714858241807,-218.21,0.00021644,2,"2024-05-04T21:30:41.807",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419119,1714858241816,-241.27,0.00021644,2,"2024-05-04T21:30:41.816",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419120,1714858241825,-294.48,0.00021644,2,"2024-05-04T21:30:41.825",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419121,1714858241835,-310.83,0.00021644,2,"2024-05-04T21:30:41.835",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419122,1714858241844,-6757.61638509,0.000219,2,"2024-05-04T21:30:41.844",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419123,1714858241853,-879.76,0.00021918,3,"2024-05-04T21:30:41.853",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419124,1714858241863,-2000.0,0.00021918,2,"2024-05-04T21:30:41.863",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419125,1714858241874,-250.0,0.00021918,2,"2024-05-04T21:30:41.874",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419126,1714858241883,-197.613045,0.00022192,2,"2024-05-04T21:30:41.883",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419127,1714858241893,-300.82,0.0002223,2,"2024-05-04T21:30:41.893",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419128,1714858241903,-167.0,0.0002277,2,"2024-05-04T21:30:41.903",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419129,1714858241912,-996.82,0.0002296,2,"2024-05-04T21:30:41.912",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419130,1714858241921,-17693.23462494,0.00023,2,"2024-05-04T21:30:41.921",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419131,1714858241931,-585.02033,0.00023,2,"2024-05-04T21:30:41.931",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419132,1714858241940,-197.613045,0.00023014,2,"2024-05-04T21:30:41.940",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419133,1714858241950,-2000.61208485,0.000234,2,"2024-05-04T21:30:41.950",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419134,1714858241959,-326.42,0.00023445,2,"2024-05-04T21:30:41.959",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419135,1714858241970,-356.35010784,0.0002365,2,"2024-05-04T21:30:41.970",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419136,1714858241981,-197.613045,0.00023836,2,"2024-05-04T21:30:41.981",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419137,1714858241991,-432.11468821,0.00024,2,"2024-05-04T21:30:41.991",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419138,1714858242001,-180.0,0.0002423,2,"2024-05-04T21:30:42.001",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419139,1714858242010,-150.0,0.00024253,2,"2024-05-04T21:30:42.010",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419140,1714858242020,-1023.3,0.0002454,2,"2024-05-04T21:30:42.020",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419141,1714858242031,-888.0,0.00024657,2,"2024-05-04T21:30:42.031",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419142,1714858242041,-197.613045,0.00024658,2,"2024-05-04T21:30:42.041",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419143,1714858242050,-1200.79,0.00024658,2,"2024-05-04T21:30:42.050",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419144,1714858242061,-677.05,0.00024658,2,"2024-05-04T21:30:42.061",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419145,1714858242070,-456.66329758,0.00025,7,"2024-05-04T21:30:42.070",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419146,1714858242080,-2607.87522376,0.00025,2,"2024-05-04T21:30:42.080",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419147,1714858242090,-471.39951687,0.00025,2,"2024-05-04T21:30:42.090",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419148,1714858242099,-5000.0,0.00025,2,"2024-05-04T21:30:42.099",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419149,1714858242108,-2584.14282898,0.00025,2,"2024-05-04T21:30:42.108",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419150,1714858242117,-32919.42690411,0.00025,4,"2024-05-04T21:30:42.117",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419151,1714858242126,-15710.51161446,0.00025,4,"2024-05-04T21:30:42.126",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419152,1714858242136,-4800.0,0.000251,10,"2024-05-04T21:30:42.136",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419153,1714858242146,-197.613045,0.00025479,2,"2024-05-04T21:30:42.146",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419154,1714858242155,-888.0,0.00026027,4,"2024-05-04T21:30:42.155",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419155,1714858242164,-197.613045,0.00026301,2,"2024-05-04T21:30:42.164",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419156,1714858242173,-356.35010784,0.00026363,2,"2024-05-04T21:30:42.173",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419157,1714858242182,-1740.25372259,0.00027,2,"2024-05-04T21:30:42.182",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419158,1714858242192,-2000.0,0.00027,2,"2024-05-04T21:30:42.192",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419159,1714858242201,-155.0,0.00027,4,"2024-05-04T21:30:42.201",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419160,1714858242211,-2000.0,0.0002701,2,"2024-05-04T21:30:42.211",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419161,1714858242220,-2000.0,0.0002702,2,"2024-05-04T21:30:42.220",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419162,1714858242229,-3786.575181,0.0002703,2,"2024-05-04T21:30:42.229",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419163,1714858242238,-1000.0,0.00027041,2,"2024-05-04T21:30:42.238",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419164,1714858242247,-556.51638506,0.00027041,2,"2024-05-04T21:30:42.247",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419175,1714858242536,-2143.4,0.00027068,15,"2024-05-04T21:30:42.536",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419176,1714858242546,-5519.85186486,0.00027222,2,"2024-05-04T21:30:42.546",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419178,1714858242556,-192.06,0.00027397,6,"2024-05-04T21:30:42.556",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419181,1714858242566,-161.12,0.00027397,2,"2024-05-04T21:30:42.566",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419183,1714858242575,-241.27,0.00027714,2,"2024-05-04T21:30:42.575",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419185,1714858242584,-310.83,0.00027714,2,"2024-05-04T21:30:42.584",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419188,1714858242596,-585.02034,0.00028,2,"2024-05-04T21:30:42.596",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419191,1714858242605,-356.35010784,0.00029075,2,"2024-05-04T21:30:42.605",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419194,1714858242614,-161.12,0.0002911,2,"2024-05-04T21:30:42.614",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419197,1714858242623,-2276.157996,0.000295,3,"2024-05-04T21:30:42.623",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419200,1714858242632,-666099.21948038,0.00029999,5,"2024-05-04T21:30:42.632",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419203,1714858242642,-5677.45044794,0.0003,2,"2024-05-04T21:30:42.642",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419206,1714858242651,-7000.0,0.0003,5,"2024-05-04T21:30:42.651",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419208,1714858242660,-531.67304743,0.0003,4,"2024-05-04T21:30:42.660",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419210,1714858242670,-155.08192229,0.0003,4,"2024-05-04T21:30:42.670",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419212,1714858242679,-4348.53378747,0.0003,4,"2024-05-04T21:30:42.679",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419213,1714858242693,-15001.25016829,0.0003,4,"2024-05-04T21:30:42.693",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419214,1714858242703,-735.48846237,0.0003,4,"2024-05-04T21:30:42.703",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419215,1714858242712,-14000.0,0.0003,4,"2024-05-04T21:30:42.712",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419216,1714858242721,-14000.0,0.0003,4,"2024-05-04T21:30:42.721",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419217,1714858242731,-14000.0,0.0003,4,"2024-05-04T21:30:42.731",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419218,1714858242740,-1500.0,0.0003,3,"2024-05-04T21:30:42.740",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419219,1714858242750,-1500.0,0.000305,3,"2024-05-04T21:30:42.750",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419220,1714858242759,-10000.0,0.00030547,2,"2024-05-04T21:30:42.759",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419221,1714858242768,-31651.01875513,0.00030652,10,"2024-05-04T21:30:42.768",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419222,1714858242790,-61565.14771732,0.00030652,10,"2024-05-04T21:30:42.790",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419223,1714858242799,-4610.83067102,0.00030652,10,"2024-05-04T21:30:42.799",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419224,1714858242811,-2143.4,0.00030804,15,"2024-05-04T21:30:42.811",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419225,1714858242821,-161.12,0.00030822,2,"2024-05-04T21:30:42.821",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419226,1714858242831,-150.0,0.000309,2,"2024-05-04T21:30:42.831",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419227,1714858242841,-151.0,0.00031448,2,"2024-05-04T21:30:42.841",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419228,1714858242852,-356.35010784,0.00031788,3,"2024-05-04T21:30:42.852",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419229,1714858242863,-152.0,0.00031996,2,"2024-05-04T21:30:42.863",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419230,1714858242873,-332.72680169,0.00032,4,"2024-05-04T21:30:42.873",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419231,1714858242882,-155.85437133,0.00032116,7,"2024-05-04T21:30:42.882",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419232,1714858242891,-191.96792791,0.00032317,2,"2024-05-04T21:30:42.891",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419233,1714858242901,-161.12,0.00032534,2,"2024-05-04T21:30:42.901",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419234,1714858242911,-153.0,0.00032544,2,"2024-05-04T21:30:42.911",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419235,1714858242921,-704.0,0.000327,2,"2024-05-04T21:30:42.921",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419236,1714858242931,-1000.0,0.000327,2,"2024-05-04T21:30:42.931",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419237,1714858242942,-446.0,0.000327,2,"2024-05-04T21:30:42.942",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419238,1714858242953,-1688.114527,0.00033,2,"2024-05-04T21:30:42.953",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419239,1714858242963,-585.02033,0.00033,2,"2024-05-04T21:30:42.963",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419240,1714858242974,-154.0,0.00033092,2,"2024-05-04T21:30:42.974",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419241,1714858242984,-155.0,0.0003364,2,"2024-05-04T21:30:42.984",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419242,1714858242995,-153.13883935,0.00033761,7,"2024-05-04T21:30:42.995",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419243,1714858243005,-241.27,0.00033785,2,"2024-05-04T21:30:43.005",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419244,1714858243014,-310.83,0.00033785,2,"2024-05-04T21:30:43.014",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419245,1714858243025,-156.0,0.00034188,2,"2024-05-04T21:30:43.025",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419246,1714858243035,-161.12,0.00034247,2,"2024-05-04T21:30:43.035",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419247,1714858243045,-356.35010784,0.00034501,6,"2024-05-04T21:30:43.045",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419248,1714858243055,-153.13883935,0.00034506,7,"2024-05-04T21:30:43.055",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419249,1714858243064,-2143.4,0.0003454,15,"2024-05-04T21:30:43.064",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419250,1714858243074,-155.27696903,0.00034671,7,"2024-05-04T21:30:43.074",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419251,1714858243084,-157.0,0.00034736,2,"2024-05-04T21:30:43.084",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419252,1714858243094,-152.0,0.00034845,3,"2024-05-04T21:30:43.094",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419253,1714858243103,-26330.23490107,0.000349,2,"2024-05-04T21:30:43.103",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419254,1714858243112,-152.94672626,0.00034921,7,"2024-05-04T21:30:43.112",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419255,1714858243124,-152.33231404,0.00034976,7,"2024-05-04T21:30:43.124",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419256,1714858243133,-20870.64634507,0.00035,4,"2024-05-04T21:30:43.133",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419258,1714858243142,-1285.12188479,0.00035,4,"2024-05-04T21:30:43.142",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419260,1714858243151,-155.27696903,0.00035067,7,"2024-05-04T21:30:43.151",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419262,1714858243160,-154.9857782,0.00035096,7,"2024-05-04T21:30:43.160",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419264,1714858243169,-150.52427739,0.00035274,7,"2024-05-04T21:30:43.169",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419266,1714858243179,-158.0,0.00035284,2,"2024-05-04T21:30:43.179",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419268,1714858243188,-758.0,0.000355,3,"2024-05-04T21:30:43.188",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419269,1714858243197,-159.0,0.00035832,2,"2024-05-04T21:30:43.197",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419271,1714858243207,-1200.79,0.0003589,120,"2024-05-04T21:30:43.207",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419273,1714858243216,-677.05,0.0003589,120,"2024-05-04T21:30:43.216",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419275,1714858243225,-161.12,0.00035959,2,"2024-05-04T21:30:43.225",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419278,1714858243234,-155.27696903,0.00035991,7,"2024-05-04T21:30:43.234",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419280,1714858243243,-1000.0,0.00036,7,"2024-05-04T21:30:43.243",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419283,1714858243253,-298.0,0.00036379,2,"2024-05-04T21:30:43.253",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419285,1714858243262,-158.15323032,0.00036383,7,"2024-05-04T21:30:43.262",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419287,1714858243272,-152.94672626,0.00036601,7,"2024-05-04T21:30:43.272",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419289,1714858243281,-155.27696903,0.00036663,7,"2024-05-04T21:30:43.281",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419290,1714858243290,-150.52427741,0.00036687,7,"2024-05-04T21:30:43.290",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419291,1714858243299,-153.23077717,0.00036898,7,"2024-05-04T21:30:43.299",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419292,1714858243308,-160.0,0.00037,11,"2024-05-04T21:30:43.308",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419293,1714858243318,-2388.0,0.00037,60,"2024-05-04T21:30:43.318",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419294,1714858243328,-152.94672626,0.00037061,7,"2024-05-04T21:30:43.328",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419295,1714858243339,-153.13883935,0.00037065,7,"2024-05-04T21:30:43.339",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419296,1714858243348,-356.35010784,0.00037214,10,"2024-05-04T21:30:43.348",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419297,1714858243358,-715.69029495,0.0003723,4,"2024-05-04T21:30:43.358",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419298,1714858243367,-151.0,0.00037429,2,"2024-05-04T21:30:43.367",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419299,1714858243376,-150.0,0.000376,9,"2024-05-04T21:30:43.376",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419300,1714858243386,-153.13883937,0.00037636,7,"2024-05-04T21:30:43.386",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419301,1714858243397,-161.12,0.00037671,2,"2024-05-04T21:30:43.397",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419302,1714858243407,-153.23077717,0.00037763,7,"2024-05-04T21:30:43.407",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419303,1714858243417,-155.27696905,0.00037789,7,"2024-05-04T21:30:43.417",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419304,1714858243427,-566.08755279,0.0003797,2,"2024-05-04T21:30:43.427",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419305,1714858243439,-566.08755279,0.0003797,2,"2024-05-04T21:30:43.439",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419306,1714858243449,-566.08755279,0.0003797,2,"2024-05-04T21:30:43.449",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419307,1714858243460,-150.0,0.00037972,7,"2024-05-04T21:30:43.460",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419308,1714858243470,-161.58299928,0.00037972,7,"2024-05-04T21:30:43.470",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419309,1714858243481,-585.02034,0.00038,2,"2024-05-04T21:30:43.481",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419310,1714858243490,-302.0,0.00038058,4,"2024-05-04T21:30:43.490",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419311,1714858243500,-150.0,0.000381,9,"2024-05-04T21:30:43.500",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419312,1714858243510,-153.23077717,0.00038163,7,"2024-05-04T21:30:43.510",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419313,1714858243523,-2143.4,0.00038276,15,"2024-05-04T21:30:43.523",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419314,1714858243533,-500.0,0.00038355,10,"2024-05-04T21:30:43.533",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419315,1714858243542,-500.0,0.00038355,10,"2024-05-04T21:30:43.542",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419316,1714858243552,-200.0,0.00038356,2,"2024-05-04T21:30:43.552",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419317,1714858243564,-152.33231404,0.00038377,7,"2024-05-04T21:30:43.564",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419318,1714858243574,-1000.0,0.000384,7,"2024-05-04T21:30:43.574",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419319,1714858243584,-152.94672626,0.00038482,7,"2024-05-04T21:30:43.584",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419320,1714858243597,-10213.21846603,0.0003849,30,"2024-05-04T21:30:43.597",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419321,1714858243607,-150.0,0.00038499,7,"2024-05-04T21:30:43.607",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419322,1714858243618,-158.15323033,0.00038547,7,"2024-05-04T21:30:43.618",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419323,1714858243628,-150.0,0.000386,9,"2024-05-04T21:30:43.628",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419324,1714858243637,-153.23077717,0.00038635,7,"2024-05-04T21:30:43.637",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419325,1714858243646,-1000.0,0.00038904,120,"2024-05-04T21:30:43.646",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419326,1714858243656,-152.94672626,0.00038908,7,"2024-05-04T21:30:43.656",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419327,1714858243665,-566.08755279,0.00038999,2,"2024-05-04T21:30:43.665",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419328,1714858243674,-132174.79842871,0.00039,10,"2024-05-04T21:30:43.674",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419329,1714858243683,-150.0,0.00039027,7,"2024-05-04T21:30:43.683",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419330,1714858243692,-150.0,0.000391,10,"2024-05-04T21:30:43.692",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419331,1714858243702,-1375.0,0.000392,7,"2024-05-04T21:30:43.702",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419332,1714858243711,-5000.0,0.00039241,30,"2024-05-04T21:30:43.711",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419333,1714858243722,-161.12,0.00039384,2,"2024-05-04T21:30:43.722",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419334,1714858243732,-500.0,0.00039451,10,"2024-05-04T21:30:43.732",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419335,1714858243741,-500.0,0.00039451,10,"2024-05-04T21:30:43.741",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419336,1714858243751,-150.0,0.00039554,7,"2024-05-04T21:30:43.751",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419337,1714858243761,-150.0,0.000396,10,"2024-05-04T21:30:43.761",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419338,1714858243770,-154.98577821,0.00039815,7,"2024-05-04T21:30:43.770",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419339,1714858243779,-241.27,0.00039856,2,"2024-05-04T21:30:43.779",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419340,1714858243788,-310.83,0.00039856,2,"2024-05-04T21:30:43.788",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419341,1714858243797,-152.94672626,0.00039916,7,"2024-05-04T21:30:43.797",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419342,1714858243806,-356.35010784,0.00039926,13,"2024-05-04T21:30:43.806",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419343,1714858243816,-152.33231404,0.0003995,7,"2024-05-04T21:30:43.816",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419344,1714858243826,-566.08755279,0.00039999,2,"2024-05-04T21:30:43.826",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419345,1714858243835,-304.48306034,0.0004,15,"2024-05-04T21:30:43.835",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419346,1714858243844,-241.81952181,0.0004,15,"2024-05-04T21:30:43.844",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419347,1714858243853,-2857.58476678,0.0004,5,"2024-05-04T21:30:43.853",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419348,1714858243862,-400.47449415,0.0004,2,"2024-05-04T21:30:43.862",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419349,1714858243871,-900.0,0.0004,120,"2024-05-04T21:30:43.871",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419350,1714858243881,-1000000.0,0.0004,30,"2024-05-04T21:30:43.881",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419351,1714858243890,-151.0,0.0004,14,"2024-05-04T21:30:43.890",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419352,1714858243899,-83364.0,0.0004,10,"2024-05-04T21:30:43.899",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419353,1714858243909,-488.46440809,0.0004001,30,"2024-05-04T21:30:43.909",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419354,1714858243918,-153.23077719,0.00040019,30,"2024-05-04T21:30:43.918",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419355,1714858243927,-150.0,0.00040081,7,"2024-05-04T21:30:43.927",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419356,1714858243936,-150.0,0.000401,10,"2024-05-04T21:30:43.936",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419357,1714858243945,-152.0,0.00040106,4,"2024-05-04T21:30:43.945",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419358,1714858243954,-155.32697764,0.00040153,30,"2024-05-04T21:30:43.954",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419359,1714858243964,-2627.9,0.00040327,79,"2024-05-04T21:30:43.964",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419360,1714858243973,-152.9467263,0.00040512,30,"2024-05-04T21:30:43.973",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419361,1714858243983,-500.0,0.00040547,10,"2024-05-04T21:30:43.983",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419362,1714858243992,-500.0,0.00040547,10,"2024-05-04T21:30:43.992",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419363,1714858244002,-150.0,0.000406,10,"2024-05-04T21:30:44.002",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419364,1714858244011,-150.0,0.00040609,7,"2024-05-04T21:30:44.011",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419365,1714858244021,-150.0,0.00040733,2,"2024-05-04T21:30:44.021",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419366,1714858244030,-150.0,0.00040737,2,"2024-05-04T21:30:44.030",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419367,1714858244040,-150.0,0.0004074,2,"2024-05-04T21:30:44.040",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419368,1714858244049,-150.0,0.00040785,2,"2024-05-04T21:30:44.049",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419369,1714858244058,-150.0,0.00040795,2,"2024-05-04T21:30:44.058",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419370,1714858244067,-150.0,0.00040807,2,"2024-05-04T21:30:44.067",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419371,1714858244076,-300.0,0.00040885,2,"2024-05-04T21:30:44.076",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419372,1714858244085,-16135.15845593,0.0004098,2,"2024-05-04T21:30:44.085",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419373,1714858244099,-3175.82164568,0.0004098,2,"2024-05-04T21:30:44.099",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419374,1714858244110,-476.2010242,0.0004098,2,"2024-05-04T21:30:44.110",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419375,1714858244122,-7600.64259491,0.0004098,2,"2024-05-04T21:30:44.122",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419376,1714858244145,-1848.7835296,0.0004098,2,"2024-05-04T21:30:44.145",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419377,1714858244155,-394.35855199,0.0004098,2,"2024-05-04T21:30:44.155",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419378,1714858245059,-324.14591879,0.00012999,2,"2024-05-04T21:30:45.059",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419379,1714858245069,-175.72,0.00015163,2,"2024-05-04T21:30:45.069",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419380,1714858245078,-1227.0,0.00021253,2,"2024-05-04T21:30:45.078",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419381,1714858245088,-21745.73458213,0.0004098,2,"2024-05-04T21:30:45.088",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419382,1714858245099,-29476.18022524,0.0004098,2,"2024-05-04T21:30:45.099",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419383,1714858245126,-655.96700915,0.0004098,2,"2024-05-04T21:30:45.126",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419384,1714858245138,-392.13542918,0.0004098,2,"2024-05-04T21:30:45.138",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419385,1714858245150,-526.72600002,0.0004098,2,"2024-05-04T21:30:45.150",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419386,1714858245177,-300.00169388,0.0004098,2,"2024-05-04T21:30:45.177",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419441,1714858246717,-806.4,0.00027397,10,"2024-05-04T21:30:46.717",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419442,1714858246729,-49315.64256,0.0004098,2,"2024-05-04T21:30:46.729",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419473,1714859432251,-400.70627376,0.00010881,2,"2024-05-04T21:50:32.251",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419475,1714859432261,-210.65983024,0.00010881,2,"2024-05-04T21:50:32.261",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419481,1714859432352,-2844.85880751,0.00010881,2,"2024-05-04T21:50:32.352",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419482,1714859432369,-536.56930293,0.00010882,2,"2024-05-04T21:50:32.369",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419483,1714859432379,-4170.7599022,0.00010882,2,"2024-05-04T21:50:32.379",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419484,1714859432425,-434.00509907,0.00010882,2,"2024-05-04T21:50:32.425",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419485,1714859432438,-527.18712473,0.00010882,2,"2024-05-04T21:50:32.438",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419486,1714859432450,-61.187874,0.00010882,2,"2024-05-04T21:50:32.450",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419487,1714859432460,-150.0,0.00010899,2,"2024-05-04T21:50:32.460",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419488,1714859432470,-150.0,0.00010899,2,"2024-05-04T21:50:32.470",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419489,1714859432480,-870.79819809,0.000109,2,"2024-05-04T21:50:32.480",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419490,1714859432492,-1783.10372807,0.000109,2,"2024-05-04T21:50:32.492",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419491,1714859432502,-178.3,0.00011004,2,"2024-05-04T21:50:32.502",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419492,1714859432512,-1290.8,0.00011201,2,"2024-05-04T21:50:32.512",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419493,1714859432522,-4003.31960407,0.00011208,2,"2024-05-04T21:50:32.522",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419494,1714859432535,-523.28591813,0.00011208,2,"2024-05-04T21:50:32.535",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419495,1714859432583,-590.12,0.00011208,2,"2024-05-04T21:50:32.583",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419496,1714859432596,-638.49582452,0.00011208,2,"2024-05-04T21:50:32.596",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419497,1714859432608,-554.50865328,0.00011208,2,"2024-05-04T21:50:32.608",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419498,1714859432617,-112.88340723,0.00011269,2,"2024-05-04T21:50:32.617",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419499,1714859432629,-1670.86659277,0.00011269,2,"2024-05-04T21:50:32.629",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419500,1714859432638,-250.0,0.00011289,2,"2024-05-04T21:50:32.638",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419501,1714859432648,-283.10828723,0.00011344,2,"2024-05-04T21:50:32.648",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419502,1714859432660,-10031.38171277,0.00011344,2,"2024-05-04T21:50:32.660",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419503,1714859432670,-3472.69,0.00011346,2,"2024-05-04T21:50:32.670",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419504,1714859432682,-950.37,0.00011346,2,"2024-05-04T21:50:32.682",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419505,1714859432692,-150.99,0.00011346,2,"2024-05-04T21:50:32.692",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419506,1714859432701,-224.99,0.00011346,2,"2024-05-04T21:50:32.701",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419507,1714859432711,-999.99,0.00011346,2,"2024-05-04T21:50:32.711",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419508,1714859432721,-266.98,0.00011367,2,"2024-05-04T21:50:32.721",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419509,1714859432732,-256.31,0.0001144,2,"2024-05-04T21:50:32.732",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419510,1714859432741,-2558.85,0.0001144,2,"2024-05-04T21:50:32.741",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419512,1714859432751,-716.61,0.0001149,2,"2024-05-04T21:50:32.751",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419514,1714859432761,-10000.0,0.00011502,2,"2024-05-04T21:50:32.761",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419515,1714859432770,-8923.36,0.00011932,2,"2024-05-04T21:50:32.770",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419516,1714859432780,-210.0,0.00011989,2,"2024-05-04T21:50:32.780",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419517,1714859432790,-261.17,0.00012021,2,"2024-05-04T21:50:32.790",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419518,1714859432799,-157.58,0.00012039,2,"2024-05-04T21:50:32.799",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419519,1714859432809,-23890.0,0.00012053,2,"2024-05-04T21:50:32.809",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419520,1714859432818,-261.17,0.00012054,2,"2024-05-04T21:50:32.818",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419521,1714859432827,-261.17,0.00012087,2,"2024-05-04T21:50:32.827",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419522,1714859432837,-261.17,0.0001212,2,"2024-05-04T21:50:32.837",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419523,1714859432846,-261.17,0.00012153,2,"2024-05-04T21:50:32.846",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419524,1714859432856,-170.86,0.00012177,2,"2024-05-04T21:50:32.856",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419525,1714859432866,-261.17,0.00012186,2,"2024-05-04T21:50:32.866",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419526,1714859432875,-261.17,0.00012219,2,"2024-05-04T21:50:32.875",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419527,1714859432886,-261.17,0.00012252,2,"2024-05-04T21:50:32.886",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419528,1714859432896,-151.29251735,0.00012263,2,"2024-05-04T21:50:32.896",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419529,1714859432908,-261.17,0.00012285,2,"2024-05-04T21:50:32.908",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419530,1714859432917,-261.17,0.00012318,2,"2024-05-04T21:50:32.917",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419531,1714859432928,-261.17,0.00012351,2,"2024-05-04T21:50:32.928",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419532,1714859432938,-633.52,0.00012366,2,"2024-05-04T21:50:32.938",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419533,1714859432948,-223.65370089,0.00012366,2,"2024-05-04T21:50:32.948",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419534,1714859432958,-432.32117938,0.00012367,2,"2024-05-04T21:50:32.958",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419535,1714859432968,-53493.0663,0.00012368,2,"2024-05-04T21:50:32.968",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419536,1714859432978,-261.17,0.00012384,2,"2024-05-04T21:50:32.978",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419537,1714859432988,-261.17,0.00012417,2,"2024-05-04T21:50:32.988",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419538,1714859432998,-261.17,0.0001245,2,"2024-05-04T21:50:32.998",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419539,1714859433012,-188.03404071,0.00012472,2,"2024-05-04T21:50:33.012",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419540,1714859433022,-255305.82197684,0.00012482,2,"2024-05-04T21:50:33.022",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419541,1714859433035,-5314.0001,0.00012482,2,"2024-05-04T21:50:33.035",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419542,1714859433047,-46423.00998,0.00012482,2,"2024-05-04T21:50:33.047",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419543,1714859433060,-15066.99998,0.00012482,2,"2024-05-04T21:50:33.060",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419544,1714859433072,-853.15156266,0.00012482,2,"2024-05-04T21:50:33.072",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419545,1714859433083,-741.8811006,0.00012482,2,"2024-05-04T21:50:33.083",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419546,1714859433142,-13385.39801569,0.00012482,2,"2024-05-04T21:50:33.142",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419547,1714859433154,-402.0,0.00012482,2,"2024-05-04T21:50:33.154",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419548,1714859433167,-15089.44497182,0.00012482,2,"2024-05-04T21:50:33.167",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419549,1714859433181,-8902.88752742,0.00012482,2,"2024-05-04T21:50:33.181",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419550,1714859433192,-447.53187127,0.00012482,2,"2024-05-04T21:50:33.192",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419551,1714859433204,-2791.05680083,0.00012482,2,"2024-05-04T21:50:33.204",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419552,1714859433311,-13503.54683776,0.00012482,2,"2024-05-04T21:50:33.311",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419553,1714859433368,-982.21119649,0.00012482,2,"2024-05-04T21:50:33.368",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419554,1714859437887,-556.34975306,0.00012482,2,"2024-05-04T21:50:37.887",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419555,1714859437899,-1340.01178555,0.00012482,2,"2024-05-04T21:50:37.899",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419556,1714859437914,-514.0,0.00012482,2,"2024-05-04T21:50:37.914",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419557,1714859437925,-439.56655739,0.00012482,2,"2024-05-04T21:50:37.925",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419558,1714859437939,-305.4913623,0.00012482,2,"2024-05-04T21:50:37.939",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419559,1714859437951,-722.52774619,0.00012482,2,"2024-05-04T21:50:37.951",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419560,1714859437963,-2630.05297866,0.00012482,2,"2024-05-04T21:50:37.963",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419561,1714859437975,-3055.35126391,0.00012482,2,"2024-05-04T21:50:37.975",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419562,1714859437986,-999.71132886,0.00012482,2,"2024-05-04T21:50:37.986",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419563,1714859437999,-313.27,0.00012482,2,"2024-05-04T21:50:37.999",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419564,1714859438011,-8766.76781148,0.00012482,2,"2024-05-04T21:50:38.011",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419565,1714859438035,-17092.60688411,0.00012482,2,"2024-05-04T21:50:38.035",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419566,1714859438047,-319.395,0.00012482,2,"2024-05-04T21:50:38.047",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419567,1714859438059,-3064.23331078,0.00012482,2,"2024-05-04T21:50:38.059",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419568,1714859438070,-2076.48894511,0.00012482,2,"2024-05-04T21:50:38.070",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419569,1714859438082,-6714.73959698,0.00012482,2,"2024-05-04T21:50:38.082",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419570,1714859438093,-8569.60155393,0.00012482,2,"2024-05-04T21:50:38.093",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419571,1714859438105,-14846.03604008,0.00012482,2,"2024-05-04T21:50:38.105",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419572,1714859438218,-4041.86667191,0.00012482,2,"2024-05-04T21:50:38.218",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419573,1714859438231,-26421.04453382,0.00012482,2,"2024-05-04T21:50:38.231",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419574,1714859438245,-11100.04115182,0.00012482,2,"2024-05-04T21:50:38.245",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419575,1714859438256,-509.16789362,0.00012482,2,"2024-05-04T21:50:38.256",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419576,1714859438268,-1940.94509564,0.00012482,2,"2024-05-04T21:50:38.268",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419577,1714859438280,-7969.17193469,0.00012482,2,"2024-05-04T21:50:38.280",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419578,1714859438291,-3131.87472,0.00012482,2,"2024-05-04T21:50:38.291",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419579,1714859438303,-22265.01929867,0.00012482,2,"2024-05-04T21:50:38.303",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419582,1714859438315,-2005.591719,0.00012482,2,"2024-05-04T21:50:38.315",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419589,1714859438421,-85166.6848361,0.00012482,2,"2024-05-04T21:50:38.421",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419591,1714859438435,-699.94799101,0.00012482,2,"2024-05-04T21:50:38.435",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419593,1714859438447,-597.24,0.00012482,2,"2024-05-04T21:50:38.447",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419595,1714859438460,-262.65011809,0.00012482,2,"2024-05-04T21:50:38.460",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419598,1714859438472,-1284.46871091,0.00012482,2,"2024-05-04T21:50:38.472",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419600,1714859438484,-66313.63001943,0.00012482,2,"2024-05-04T21:50:38.484",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419602,1714859438496,-1708.87667369,0.00012482,2,"2024-05-04T21:50:38.496",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419604,1714859438506,-56.12332631,0.00012483,2,"2024-05-04T21:50:38.506",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419606,1714859438518,-205.04667369,0.00012483,2,"2024-05-04T21:50:38.518",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419607,1714859438527,-608.60327631,0.000125,2,"2024-05-04T21:50:38.527",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419608,1714859438540,-12181.13128989,0.000125,2,"2024-05-04T21:50:38.540",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419609,1714859438549,-261.17,0.00012516,2,"2024-05-04T21:50:38.549",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419610,1714859438559,-261.17,0.00012549,2,"2024-05-04T21:50:38.559",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419611,1714859438569,-151.29251735,0.00012582,2,"2024-05-04T21:50:38.569",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419612,1714859438578,-261.17,0.00012582,2,"2024-05-04T21:50:38.578",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419613,1714859438587,-158.9,0.00012605,2,"2024-05-04T21:50:38.587",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419614,1714859438597,-261.17,0.00012615,2,"2024-05-04T21:50:38.597",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419615,1714859438606,-261.17,0.00012647,2,"2024-05-04T21:50:38.606",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419616,1714859438615,-160.30085168,0.0001269,2,"2024-05-04T21:50:38.615",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419617,1714859438625,-1152.06988074,0.00012799,2,"2024-05-04T21:50:38.625",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419618,1714859438635,-7395.8192,0.00012899,2,"2024-05-04T21:50:38.635",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419619,1714859438644,-1482.6251,0.00012899,2,"2024-05-04T21:50:38.644",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419620,1714859438654,-500.0,0.00012899,2,"2024-05-04T21:50:38.654",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419621,1714859438664,-465.3923,0.00012899,2,"2024-05-04T21:50:38.664",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419622,1714859438673,-151.29251735,0.000129,2,"2024-05-04T21:50:38.673",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419623,1714859438684,-200.0,0.000129,4,"2024-05-04T21:50:38.684",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419624,1714859438693,-716.61,0.00012926,2,"2024-05-04T21:50:38.693",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419625,1714859438703,-1034.6412428,0.00012998,3,"2024-05-04T21:50:38.703",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419626,1714859438712,-202.43844117,0.00012998,3,"2024-05-04T21:50:38.712",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419627,1714859438723,-377.18870267,0.00012999,2,"2024-05-04T21:50:38.723",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419628,1714859438732,-82493.39227267,0.00013,2,"2024-05-04T21:50:38.732",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419629,1714859438745,-283.7531272,0.00013,2,"2024-05-04T21:50:38.745",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419630,1714859438790,-92549.03119487,0.00013,2,"2024-05-04T21:50:38.790",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419631,1714859438802,-408.7428029,0.00013,2,"2024-05-04T21:50:38.802",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419632,1714859438813,-9890.78103409,0.00013,2,"2024-05-04T21:50:38.813",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419633,1714859438825,-419.6410628,0.00013,2,"2024-05-04T21:50:38.825",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419634,1714859438836,-603.77319818,0.00013,2,"2024-05-04T21:50:38.836",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419635,1714859438848,-518.94618326,0.00013,2,"2024-05-04T21:50:38.848",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419636,1714859438859,-652.2519,0.00013,2,"2024-05-04T21:50:38.859",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419637,1714859438871,-309.3964289,0.00013,2,"2024-05-04T21:50:38.871",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419638,1714859438888,-255.53745705,0.00013,2,"2024-05-04T21:50:38.888",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419639,1714859438901,-2109.83826179,0.00013,2,"2024-05-04T21:50:38.901",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419640,1714859438913,-4835.33666646,0.00013,2,"2024-05-04T21:50:38.913",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419641,1714859438925,-420.25335452,0.00013,2,"2024-05-04T21:50:38.925",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419642,1714859438938,-901.19631038,0.00013,2,"2024-05-04T21:50:38.938",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419643,1714859438949,-3223.7629553,0.00013,2,"2024-05-04T21:50:38.949",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419644,1714859438961,-38857.76400676,0.00013,2,"2024-05-04T21:50:38.961",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419645,1714859438971,-188.60134713,0.00013,2,"2024-05-04T21:50:38.971",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419646,1714859438982,-518.89,0.00013151,2,"2024-05-04T21:50:38.982",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419647,1714859438992,-432.41,0.00013151,2,"2024-05-04T21:50:38.992",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419648,1714859439001,-360.34,0.00013151,2,"2024-05-04T21:50:39.001",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419649,1714859439011,-300.28,0.00013151,2,"2024-05-04T21:50:39.011",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419650,1714859439020,-250.24,0.00013151,2,"2024-05-04T21:50:39.020",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419651,1714859439029,-208.53,0.00013151,2,"2024-05-04T21:50:39.029",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419652,1714859439038,-173.78,0.00013151,2,"2024-05-04T21:50:39.038",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419653,1714859439048,-868.9,0.00013151,2,"2024-05-04T21:50:39.048",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419654,1714859439058,-174.70437332,0.00013168,2,"2024-05-04T21:50:39.058",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419655,1714859439067,-338.52,0.00013425,2,"2024-05-04T21:50:39.067",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419656,1714859439077,-200.0,0.00013699,2,"2024-05-04T21:50:39.077",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419657,1714859439087,-500.0,0.00013699,2,"2024-05-04T21:50:39.087",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419658,1714859439096,-2751.0,0.00013699,2,"2024-05-04T21:50:39.096",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419659,1714859439105,-965.93,0.00013778,2,"2024-05-04T21:50:39.105",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419660,1714859439115,-1036.73785114,0.00014,2,"2024-05-04T21:50:39.115",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419661,1714859439124,-716.61,0.00014362,2,"2024-05-04T21:50:39.124",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419662,1714859439134,-187.34418225,0.000149,2,"2024-05-04T21:50:39.134",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419663,1714859439143,-155.0,0.00015,2,"2024-05-04T21:50:39.143",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419664,1714859439153,-8086.31593858,0.00015,2,"2024-05-04T21:50:39.153",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419665,1714859439170,-300.0,0.00015068,2,"2024-05-04T21:50:39.170",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419666,1714859439182,-429.92,0.00015218,2,"2024-05-04T21:50:39.182",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419667,1714859439191,-429.92,0.00015222,2,"2024-05-04T21:50:39.191",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419668,1714859439201,-429.92,0.00015226,2,"2024-05-04T21:50:39.201",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419669,1714859439210,-429.92,0.0001523,2,"2024-05-04T21:50:39.210",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419670,1714859439220,-429.92,0.00015234,2,"2024-05-04T21:50:39.220",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419671,1714859439230,-429.92,0.00015238,2,"2024-05-04T21:50:39.230",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419672,1714859439239,-429.92,0.00015242,2,"2024-05-04T21:50:39.239",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419673,1714859439249,-429.92,0.00015246,2,"2024-05-04T21:50:39.249",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419674,1714859439258,-429.92,0.0001525,2,"2024-05-04T21:50:39.258",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419675,1714859439267,-429.92,0.00015254,2,"2024-05-04T21:50:39.267",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419676,1714859439277,-429.92,0.00015258,2,"2024-05-04T21:50:39.277",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419677,1714859439287,-429.92,0.00015262,2,"2024-05-04T21:50:39.287",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419678,1714859439296,-429.92,0.00015266,2,"2024-05-04T21:50:39.296",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419679,1714859439306,-429.92,0.0001527,2,"2024-05-04T21:50:39.306",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419680,1714859439315,-429.92,0.00015274,2,"2024-05-04T21:50:39.315",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419681,1714859439325,-429.92,0.00015278,2,"2024-05-04T21:50:39.325",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419682,1714859439337,-49.38230083,0.00015282,2,"2024-05-04T21:50:39.337",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419683,1714859439349,-380.53769917,0.00015282,2,"2024-05-04T21:50:39.349",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419684,1714859439359,-429.92,0.00015286,2,"2024-05-04T21:50:39.359",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419685,1714859439369,-429.92,0.0001529,2,"2024-05-04T21:50:39.369",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419686,1714859439378,-429.92,0.00015294,2,"2024-05-04T21:50:39.378",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419687,1714859439388,-716.61,0.00015798,2,"2024-05-04T21:50:39.388",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419688,1714859439397,-167.0,0.00015831,2,"2024-05-04T21:50:39.397",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419689,1714859439406,-816.54,0.00016116,2,"2024-05-04T21:50:39.406",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419690,1714859439416,-300.0,0.00016438,2,"2024-05-04T21:50:39.416",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419691,1714859439425,-300.0,0.00016438,2,"2024-05-04T21:50:39.425",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419692,1714859439438,-300.0,0.00016438,2,"2024-05-04T21:50:39.438",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419693,1714859439447,-300.0,0.00016438,2,"2024-05-04T21:50:39.447",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419694,1714859439457,-300.0,0.00016438,2,"2024-05-04T21:50:39.457",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419695,1714859439466,-300.0,0.00016438,2,"2024-05-04T21:50:39.466",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419696,1714859439475,-300.0,0.00016438,2,"2024-05-04T21:50:39.475",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419697,1714859439485,-300.0,0.00016438,2,"2024-05-04T21:50:39.485",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419698,1714859439494,-300.0,0.00016438,2,"2024-05-04T21:50:39.494",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419699,1714859439504,-300.0,0.00016438,2,"2024-05-04T21:50:39.504",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419700,1714859439513,-300.0,0.00016438,2,"2024-05-04T21:50:39.513",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419701,1714859439523,-300.0,0.00016438,2,"2024-05-04T21:50:39.523",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419702,1714859439532,-300.0,0.00016438,2,"2024-05-04T21:50:39.532",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419703,1714859439541,-310.51535247,0.00016438,2,"2024-05-04T21:50:39.541",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419704,1714859439550,-300.0,0.00016438,2,"2024-05-04T21:50:39.550",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419705,1714859439559,-178.3,0.00016507,2,"2024-05-04T21:50:39.559",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419706,1714859439570,-716.61,0.00017235,2,"2024-05-04T21:50:39.570",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419707,1714859439580,-169.77464919,0.0001788,2,"2024-05-04T21:50:39.580",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419708,1714859439590,-170.86,0.00018266,2,"2024-05-04T21:50:39.590",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419709,1714859439599,-169.77464917,0.00018404,2,"2024-05-04T21:50:39.599",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419710,1714859439610,-219.16464854,0.0002,4,"2024-05-04T21:50:39.610",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419711,1714859439620,-6227.01127323,0.0002,2,"2024-05-04T21:50:39.620",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419712,1714859439630,-1011.2,0.0002,2,"2024-05-04T21:50:39.630",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419713,1714859439640,-309.2,0.0002,2,"2024-05-04T21:50:39.640",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419714,1714859439650,-150.99,0.00020546,2,"2024-05-04T21:50:39.650",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419715,1714859439661,-150.99,0.00020546,2,"2024-05-04T21:50:39.661",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419716,1714859439671,-155.0,0.000209,2,"2024-05-04T21:50:39.671",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419717,1714859439684,-542.0,0.00021051,2,"2024-05-04T21:50:39.684",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419718,1714859439694,-151.355,0.00021051,2,"2024-05-04T21:50:39.694",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419719,1714859439704,-151.0,0.00021051,2,"2024-05-04T21:50:39.704",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419720,1714859439714,-151.0,0.00021051,2,"2024-05-04T21:50:39.714",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419721,1714859439724,-1056.0,0.00021051,2,"2024-05-04T21:50:39.724",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419723,1714859439734,-1152.06988072,0.00021418,2,"2024-05-04T21:50:39.734",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419725,1714859439744,-500.0,0.000219,7,"2024-05-04T21:50:39.744",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419726,1714859439755,-6757.61638509,0.000219,2,"2024-05-04T21:50:39.755",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419727,1714859439765,-2000.0,0.00021918,2,"2024-05-04T21:50:39.765",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419728,1714859439776,-250.0,0.00021918,2,"2024-05-04T21:50:39.776",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419729,1714859439787,-17693.23462494,0.00023,2,"2024-05-04T21:50:39.787",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419730,1714859439798,-174.7043733,0.00023079,2,"2024-05-04T21:50:39.798",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419731,1714859439808,-2000.61208485,0.000234,2,"2024-05-04T21:50:39.808",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419733,1714859439820,-432.11468821,0.00024,2,"2024-05-04T21:50:39.820",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419735,1714859439830,-542.0,0.00024051,2,"2024-05-04T21:50:39.830",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419737,1714859439840,-180.0,0.0002423,2,"2024-05-04T21:50:39.840",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419738,1714859439851,-169.77464917,0.00024326,2,"2024-05-04T21:50:39.851",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419739,1714859439861,-888.0,0.00024657,2,"2024-05-04T21:50:39.861",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419741,1714859439871,-338.52,0.00024658,2,"2024-05-04T21:50:39.871",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419743,1714859439883,-5000.0,0.00025,2,"2024-05-04T21:50:39.883",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419746,1714859439893,-2607.87522376,0.00025,2,"2024-05-04T21:50:39.893",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419748,1714859439906,-471.39951687,0.00025,2,"2024-05-04T21:50:39.906",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419749,1714859439916,-456.66329758,0.00025,7,"2024-05-04T21:50:39.916",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419750,1714859439927,-965.93,0.00025011,2,"2024-05-04T21:50:39.927",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419751,1714859439938,-1737.38851403,0.00027,2,"2024-05-04T21:50:39.938",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419752,1714859439950,-2311.885473,0.00027,2,"2024-05-04T21:50:39.950",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419753,1714859439960,-2058.76,0.00027068,15,"2024-05-04T21:50:39.960",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419754,1714859439971,-161.12,0.00027397,2,"2024-05-04T21:50:39.971",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419755,1714859439982,-210.557337,0.00029604,2,"2024-05-04T21:50:39.982",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419756,1714859439992,-19349.78395576,0.0003,4,"2024-05-04T21:50:39.992",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419757,1714859440003,-735.48846237,0.0003,4,"2024-05-04T21:50:40.003",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419758,1714859440013,-5677.45044794,0.0003,2,"2024-05-04T21:50:40.013",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419759,1714859440023,-10521.42260191,0.0003,4,"2024-05-04T21:50:40.023",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419760,1714859440034,-1152.06988072,0.00030036,2,"2024-05-04T21:50:40.034",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419761,1714859440044,-250.0,0.00030136,5,"2024-05-04T21:50:40.044",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419762,1714859440055,-350.0,0.00030136,10,"2024-05-04T21:50:40.055",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419763,1714859440065,-169.77464917,0.00030247,2,"2024-05-04T21:50:40.065",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419764,1714859440077,-2500.0,0.000305,3,"2024-05-04T21:50:40.077",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419765,1714859440088,-2058.76,0.00030804,15,"2024-05-04T21:50:40.088",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419766,1714859440098,-150.0,0.000309,2,"2024-05-04T21:50:40.098",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419767,1714859440108,-151.0,0.00031448,2,"2024-05-04T21:50:40.108",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419768,1714859440119,-157.85978082,0.00031769,7,"2024-05-04T21:50:40.119",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419769,1714859440129,-490.0,0.00031774,5,"2024-05-04T21:50:40.129",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419770,1714859440140,-154.69574402,0.00031848,7,"2024-05-04T21:50:40.140",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419771,1714859440150,-157.85978082,0.00031913,7,"2024-05-04T21:50:40.150",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419772,1714859440160,-152.0,0.00031996,2,"2024-05-04T21:50:40.160",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419773,1714859440171,-152.33231404,0.00032408,7,"2024-05-04T21:50:40.171",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419774,1714859440184,-153.0,0.00032544,2,"2024-05-04T21:50:40.184",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419775,1714859440194,-154.69574402,0.00032739,7,"2024-05-04T21:50:40.194",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419776,1714859440205,-159.26029186,0.00032867,7,"2024-05-04T21:50:40.205",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419777,1714859440215,-159.26029186,0.00032929,7,"2024-05-04T21:50:40.215",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419778,1714859440226,-174.7043733,0.00032989,5,"2024-05-04T21:50:40.226",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419779,1714859440236,-1688.114527,0.00033,2,"2024-05-04T21:50:40.236",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419780,1714859440247,-154.0,0.00033092,2,"2024-05-04T21:50:40.247",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419781,1714859440257,-167.0,0.00033284,2,"2024-05-04T21:50:40.257",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419782,1714859440268,-154.69574402,0.00033379,7,"2024-05-04T21:50:40.268",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419783,1714859440279,-155.0,0.0003364,2,"2024-05-04T21:50:40.279",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419784,1714859440290,-693.0,0.00034156,2,"2024-05-04T21:50:40.290",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419785,1714859440301,-153.09613825,0.00034183,7,"2024-05-04T21:50:40.301",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419786,1714859440312,-202.85905703,0.00034188,2,"2024-05-04T21:50:40.312",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419787,1714859440322,-2058.76,0.0003454,15,"2024-05-04T21:50:40.322",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419788,1714859440332,-26330.23490107,0.000349,2,"2024-05-04T21:50:40.332",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419789,1714859440343,-1285.12188479,0.00035,4,"2024-05-04T21:50:40.343",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419790,1714859440353,-154.9857782,0.00035137,7,"2024-05-04T21:50:40.353",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419791,1714859440364,-338.52,0.0003589,120,"2024-05-04T21:50:40.364",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419792,1714859440374,-159.26029186,0.00036,7,"2024-05-04T21:50:40.374",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419793,1714859440384,-169.77464917,0.00036169,2,"2024-05-04T21:50:40.384",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419794,1714859440395,-965.93,0.00036244,120,"2024-05-04T21:50:40.395",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419795,1714859440405,-1000.0,0.000365,2,"2024-05-04T21:50:40.405",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419796,1714859440415,-152.0,0.00036599,3,"2024-05-04T21:50:40.415",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419797,1714859440426,-159.26029186,0.00036835,7,"2024-05-04T21:50:40.426",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419798,1714859440440,-155.30252456,0.00036879,2,"2024-05-04T21:50:40.440",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419799,1714859440450,-159.26029186,0.00036971,7,"2024-05-04T21:50:40.450",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419800,1714859440461,-500.0,0.00037871,3,"2024-05-04T21:50:40.461",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419803,1714859440471,-500.0,0.0003788,3,"2024-05-04T21:50:40.471",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419804,1714859440481,-500.0,0.00037889,3,"2024-05-04T21:50:40.481",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419805,1714859440492,-500.0,0.00037897,3,"2024-05-04T21:50:40.492",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419806,1714859440502,-500.0,0.00037906,3,"2024-05-04T21:50:40.502",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419807,1714859440513,-500.0,0.00037915,3,"2024-05-04T21:50:40.513",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419808,1714859440523,-500.0,0.00037924,3,"2024-05-04T21:50:40.523",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419809,1714859440534,-500.0,0.00037933,3,"2024-05-04T21:50:40.534",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419810,1714859440544,-152.96433896,0.00038004,7,"2024-05-04T21:50:40.544",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419811,1714859440555,-153.85011202,0.00038099,7,"2024-05-04T21:50:40.555",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419812,1714859440566,-159.26029186,0.00038243,7,"2024-05-04T21:50:40.566",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419813,1714859440576,-2058.76,0.00038276,15,"2024-05-04T21:50:40.576",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419814,1714859440587,-500.0,0.00038355,10,"2024-05-04T21:50:40.587",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419815,1714859440598,-500.0,0.00038355,10,"2024-05-04T21:50:40.598",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419816,1714859440608,-1000.0,0.00038356,30,"2024-05-04T21:50:40.608",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419817,1714859440619,-159.26029193,0.00038389,7,"2024-05-04T21:50:40.619",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419819,1714859440629,-151.0,0.00039134,2,"2024-05-04T21:50:40.629",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419820,1714859440639,-500.0,0.00039451,10,"2024-05-04T21:50:40.639",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419821,1714859440649,-337.28885913,0.00039451,10,"2024-05-04T21:50:40.649",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419822,1714859440660,-154.87041203,0.00039512,7,"2024-05-04T21:50:40.660",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419823,1714859440671,-157.050505,0.00039798,36,"2024-05-04T21:50:40.671",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419824,1714859440682,-700.0,0.000399,14,"2024-05-04T21:50:40.682",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419825,1714859440692,-2857.58476678,0.0004,5,"2024-05-04T21:50:40.692",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419826,1714859440703,-578.0147177,0.0004,120,"2024-05-04T21:50:40.703",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419827,1714859440714,-552.3194951,0.0004,2,"2024-05-04T21:50:40.714",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419828,1714859440724,-527593.18790089,0.0004,30,"2024-05-04T21:50:40.724",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419829,1714859440739,-3251.55806868,0.0004,30,"2024-05-04T21:50:40.739",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419830,1714859440752,-26173.14939622,0.0004,30,"2024-05-04T21:50:40.752",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419831,1714859440765,-321.445025,0.0004,30,"2024-05-04T21:50:40.765",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419832,1714859440805,-9755.88664348,0.0004,30,"2024-05-04T21:50:40.805",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419833,1714859440817,-2412.92750001,0.0004,30,"2024-05-04T21:50:40.817",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419834,1714859442019,-299.081,0.0001785,2,"2024-05-04T21:50:42.019",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419835,1714859442031,-334559.87157001,0.0004,30,"2024-05-04T21:50:42.031",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419836,1714859442046,-95931.97389571,0.0004,30,"2024-05-04T21:50:42.046",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419837,1714859442058,-472.85623952,0.0004,15,"2024-05-04T21:50:42.058",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419838,1714859442070,-92794.71812371,0.0004,10,"2024-05-04T21:50:42.070",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419839,1714859442082,-377.99716617,0.0004,10,"2024-05-04T21:50:42.082",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419840,1714859442095,-9999.0,0.0004,14,"2024-05-04T21:50:42.095",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419841,1714859442107,-390.77152648,0.0004001,30,"2024-05-04T21:50:42.107",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419842,1714859442119,-884.5,0.00040055,2,"2024-05-04T21:50:42.119",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419843,1714859442132,-157.050505,0.00040198,38,"2024-05-04T21:50:42.132",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419844,1714859442144,-177.63320564,0.00040237,30,"2024-05-04T21:50:42.144",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419845,1714859442157,-157.050505,0.00040498,40,"2024-05-04T21:50:42.157",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419846,1714859442170,-224.25304364,0.00040547,10,"2024-05-04T21:50:42.170",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419847,1714859442182,-150.0,0.00040599,2,"2024-05-04T21:50:42.182",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419848,1714859442195,-1000.0,0.000406,14,"2024-05-04T21:50:42.195",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419849,1714859442208,-3647.19944605,0.00040661,2,"2024-05-04T21:50:42.208",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419850,1714859442220,-1200.0,0.000407,14,"2024-05-04T21:50:42.220",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419851,1714859442232,-150.0,0.00040792,2,"2024-05-04T21:50:42.232",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419852,1714859442245,-157.050505,0.00040798,42,"2024-05-04T21:50:42.245",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419853,1714859442259,-200.0,0.000408,14,"2024-05-04T21:50:42.259",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419854,1714859442272,-420.99777681,0.0004088,2,"2024-05-04T21:50:42.272",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419855,1714859442284,-160.0,0.000409,16,"2024-05-04T21:50:42.284",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419856,1714859442297,-200.0,0.000409,14,"2024-05-04T21:50:42.297",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419857,1714859442309,-191.96792791,0.000409,120,"2024-05-04T21:50:42.309",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419858,1714859442321,-300.0,0.00040905,2,"2024-05-04T21:50:42.321",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419859,1714859442333,-150.0,0.00040919,2,"2024-05-04T21:50:42.333",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419860,1714859442345,-150.0,0.00040959,7,"2024-05-04T21:50:42.345",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419861,1714859442357,-1371.68447405,0.0004097,120,"2024-05-04T21:50:42.357",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419862,1714859442369,-300.3161631,0.00040971,2,"2024-05-04T21:50:42.369",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419863,1714859442380,-1023.80895064,0.00040976,2,"2024-05-04T21:50:42.380",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419864,1714859442392,-258.47419654,0.00040977,4,"2024-05-04T21:50:42.392",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419865,1714859442404,-1224.62477475,0.00040977,4,"2024-05-04T21:50:42.404",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419866,1714859442416,-214.24802093,0.00040977,4,"2024-05-04T21:50:42.416",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419867,1714859442428,-617.74433242,0.00040977,4,"2024-05-04T21:50:42.428",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419868,1714859442442,-155.0,0.00040979,4,"2024-05-04T21:50:42.442",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419869,1714859442453,-523.65140554,0.00040979,4,"2024-05-04T21:50:42.453",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419870,1714859442465,-161162.93081724,0.0004098,2,"2024-05-04T21:50:42.465",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419871,1714859442480,-3245.80301814,0.0004098,2,"2024-05-04T21:50:42.480",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419872,1714859442508,-963.73178324,0.0004098,2,"2024-05-04T21:50:42.508",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419873,1714859442522,-915.94314115,0.0004098,2,"2024-05-04T21:50:42.522",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419874,1714859442536,-1933.65468565,0.0004098,2,"2024-05-04T21:50:42.536",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419875,1714859442550,-667.34675804,0.0004098,2,"2024-05-04T21:50:42.550",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419877,1714859442565,-973.85939456,0.0004098,2,"2024-05-04T21:50:42.565",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419880,1714859442584,-384.83468693,0.0004098,2,"2024-05-04T21:50:42.584",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419882,1714859442598,-357.99,0.0004098,2,"2024-05-04T21:50:42.598",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419884,1714859442639,-372403.64843525,0.0004098,2,"2024-05-04T21:50:42.639",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419885,1714859442651,-57436.22661864,0.0004098,2,"2024-05-04T21:50:42.651",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419886,1714859442663,-339.158849,0.0004098,30,"2024-05-04T21:50:42.663",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419887,1714859442675,-450.52764797,0.0004098,4,"2024-05-04T21:50:42.675",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419888,1714859442690,-175.70038545,0.0004098,2,"2024-05-04T21:50:42.690",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419889,1714859442702,-485.63410806,0.0004098,4,"2024-05-04T21:50:42.702",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419890,1714859442714,-3359.87703961,0.0004098,4,"2024-05-04T21:50:42.714",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419891,1714859442726,-1832.72073135,0.0004098,4,"2024-05-04T21:50:42.726",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419892,1714859442738,-681.22053484,0.0004098,15,"2024-05-04T21:50:42.738",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419893,1714859442750,-167.33803535,0.0004098,2,"2024-05-04T21:50:42.750",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419895,1714859442762,-155.0,0.0004098,2,"2024-05-04T21:50:42.762",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419896,1714859442774,-198.15033249,0.0004098,4,"2024-05-04T21:50:42.774",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419897,1714859442786,-840.5911293,0.0004098,30,"2024-05-04T21:50:42.786",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419898,1714859442797,-200.48200879,0.0004098,4,"2024-05-04T21:50:42.797",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419899,1714859442809,-160.28594505,0.0004098,4,"2024-05-04T21:50:42.809",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419900,1714859442821,-500.0,0.0004098,7,"2024-05-04T21:50:42.821",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419901,1714859442833,-500.0,0.0004098,7,"2024-05-04T21:50:42.833",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419902,1714859442844,-500.0,0.0004098,7,"2024-05-04T21:50:42.844",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419903,1714859442855,-500.0,0.0004098,7,"2024-05-04T21:50:42.855",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419904,1714859442867,-500.0,0.0004098,7,"2024-05-04T21:50:42.867",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419905,1714859442879,-500.0,0.0004098,7,"2024-05-04T21:50:42.879",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419906,1714859442891,-495.32660869,0.00040999,7,"2024-05-04T21:50:42.891",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419907,1714859442905,-1597.18264863,0.00041,3,"2024-05-04T21:50:42.905",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419908,1714859442917,-547790.41627275,0.00041,35,"2024-05-04T21:50:42.917",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419909,1714859442932,-3204.04329008,0.00041,35,"2024-05-04T21:50:42.932",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419913,1714859442947,-5209.88726581,0.00041,35,"2024-05-04T21:50:42.947",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419921,1714859445246,-310.998,0.00038904,120,"2024-05-04T21:50:45.246",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419922,1714859445271,-689.002,0.00038904,120,"2024-05-04T21:50:45.271",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419923,1714859445282,-6161.00443459,0.00041,35,"2024-05-04T21:50:45.282",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419930,1714859447144,-1103.848161,0.00037,2,"2024-05-04T21:50:47.144",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419931,1714859447349,-896.151839,0.00037,2,"2024-05-04T21:50:47.349",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419932,1714859447359,-186.4480381,0.00041,35,"2024-05-04T21:50:47.359",0.0003066,45.81,0.9705812637083655,1157759811.163486]
[325419957,1714860631829,-1378.2552128,0.00011442,2,"2024-05-04T22:10:31.829",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419958,1714860631839,-155.0,0.00011443,2,"2024-05-04T22:10:31.839",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419960,1714860631848,-527.68736117,0.00011443,2,"2024-05-04T22:10:31.848",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419962,1714860631857,-397.99431339,0.00011443,2,"2024-05-04T22:10:31.857",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419963,1714860631870,-138.57498954,0.00011443,2,"2024-05-04T22:10:31.870",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419964,1714860631880,-155.0,0.00011444,2,"2024-05-04T22:10:31.880",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419965,1714860631889,-516.158348,0.00011446,2,"2024-05-04T22:10:31.889",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419966,1714860631901,-580.86539022,0.00011446,2,"2024-05-04T22:10:31.901",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419967,1714860631912,-3860.40152884,0.00011446,2,"2024-05-04T22:10:31.912",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419969,1714860631923,-12049.8909042,0.00011446,2,"2024-05-04T22:10:31.923",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419970,1714860631952,-2444.26708576,0.00011446,2,"2024-05-04T22:10:31.952",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419971,1714860631964,-4909.8383545,0.00011446,2,"2024-05-04T22:10:31.964",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419972,1714860631980,-10934.86080387,0.00011446,2,"2024-05-04T22:10:31.980",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419973,1714860631989,-11516.84500148,0.00011447,2,"2024-05-04T22:10:31.989",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419974,1714860632001,-593.41505923,0.00011447,2,"2024-05-04T22:10:32.001",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419975,1714860632015,-766.99729686,0.00011447,2,"2024-05-04T22:10:32.015",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419976,1714860632025,-150.0,0.00011547,2,"2024-05-04T22:10:32.025",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419977,1714860632035,-150.0,0.00011547,2,"2024-05-04T22:10:32.035",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419978,1714860632044,-195.01344814,0.00011556,2,"2024-05-04T22:10:32.044",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419979,1714860632076,-251.61999996,0.00011556,2,"2024-05-04T22:10:32.076",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419982,1714860632180,-2332.32978955,0.00011556,2,"2024-05-04T22:10:32.180",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419985,1714860632192,-83.51536235,0.00011556,2,"2024-05-04T22:10:32.192",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419988,1714860632202,-629.55830031,0.00011556,2,"2024-05-04T22:10:32.202",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325419993,1714860632214,-893.59727248,0.00011556,2,"2024-05-04T22:10:32.214",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420009,1714860632339,-2309.71442721,0.00011556,2,"2024-05-04T22:10:32.339",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420010,1714860632349,-150.99,0.00011556,2,"2024-05-04T22:10:32.349",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420011,1714860632358,-1539.29557279,0.00011588,2,"2024-05-04T22:10:32.358",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420012,1714860632370,-317.946002,0.00011588,2,"2024-05-04T22:10:32.370",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420019,1714860637756,-3055.51863775,0.00011441,2,"2024-05-04T22:10:37.756",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420021,1714860637765,-2640.22516115,0.00011588,2,"2024-05-04T22:10:37.765",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420022,1714860637823,-838.75528515,0.00011588,2,"2024-05-04T22:10:37.823",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420023,1714860637835,-18543.77797891,0.00011588,2,"2024-05-04T22:10:37.835",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420024,1714860637845,-1000.0,0.00011616,2,"2024-05-04T22:10:37.845",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420025,1714860637854,-250.0,0.00011673,2,"2024-05-04T22:10:37.854",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420026,1714860637863,-318.19,0.00011673,2,"2024-05-04T22:10:37.863",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420027,1714860637872,-250.0,0.00011781,2,"2024-05-04T22:10:37.872",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420028,1714860637881,-150.99,0.00011781,2,"2024-05-04T22:10:37.881",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420029,1714860637890,-358.44,0.00011781,2,"2024-05-04T22:10:37.890",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420030,1714860637899,-190.3,0.00011843,2,"2024-05-04T22:10:37.899",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420031,1714860637908,-190.3,0.00011902,2,"2024-05-04T22:10:37.908",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420032,1714860637917,-312.71181864,0.00012251,2,"2024-05-04T22:10:37.917",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420033,1714860637926,-1293.92148157,0.00012347,2,"2024-05-04T22:10:37.926",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420034,1714860637936,-516.6689,0.00012481,2,"2024-05-04T22:10:37.936",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420035,1714860637945,-7291.55,0.00012496,2,"2024-05-04T22:10:37.945",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420036,1714860637955,-8959.9236,0.00012496,2,"2024-05-04T22:10:37.955",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420037,1714860637964,-210.0,0.00012701,2,"2024-05-04T22:10:37.964",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420038,1714860637973,-210.0,0.00012701,2,"2024-05-04T22:10:37.973",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420039,1714860637982,-1852.42,0.00012708,2,"2024-05-04T22:10:37.982",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420040,1714860637992,-499.99,0.00012743,2,"2024-05-04T22:10:37.992",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420041,1714860638001,-151.12,0.00012786,2,"2024-05-04T22:10:38.001",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420042,1714860638011,-2621.899,0.00012799,2,"2024-05-04T22:10:38.011",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420043,1714860638020,-768.04658716,0.00012799,2,"2024-05-04T22:10:38.020",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420044,1714860638029,-150.0,0.00012809,2,"2024-05-04T22:10:38.029",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420045,1714860638038,-221.05,0.00012809,2,"2024-05-04T22:10:38.038",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420046,1714860638048,-151.12,0.00012823,2,"2024-05-04T22:10:38.048",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420047,1714860638056,-1601.397,0.00012838,2,"2024-05-04T22:10:38.056",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420048,1714860638066,-768.04658714,0.0001285,2,"2024-05-04T22:10:38.066",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420049,1714860638075,-151.12,0.00012859,2,"2024-05-04T22:10:38.075",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420050,1714860638084,-151.12,0.00012896,2,"2024-05-04T22:10:38.084",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420051,1714860638093,-19457.26488767,0.00012896,2,"2024-05-04T22:10:38.093",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420052,1714860638102,-1245.66076353,0.00012896,2,"2024-05-04T22:10:38.102",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420053,1714860638111,-190.1670451,0.00012896,2,"2024-05-04T22:10:38.111",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420054,1714860638121,-2638.96505361,0.00012896,2,"2024-05-04T22:10:38.121",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420055,1714860638129,-155.0,0.00012896,2,"2024-05-04T22:10:38.129",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420056,1714860638139,-780.9689381,0.00012896,2,"2024-05-04T22:10:38.139",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420057,1714860638148,-1076.98006265,0.00012897,3,"2024-05-04T22:10:38.148",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420058,1714860638157,-1076.98006265,0.00012897,3,"2024-05-04T22:10:38.157",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420059,1714860638166,-673043.98453489,0.00012898,2,"2024-05-04T22:10:38.166",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420060,1714860638190,-3319.01570001,0.00012898,2,"2024-05-04T22:10:38.190",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420061,1714860638220,-10590.36497327,0.00012898,2,"2024-05-04T22:10:38.220",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420062,1714860638230,-198804.7652749,0.00012899,2,"2024-05-04T22:10:38.230",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420063,1714860638241,-46195.2347251,0.00012899,2,"2024-05-04T22:10:38.241",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420064,1714860638251,-1000.0,0.00012899,2,"2024-05-04T22:10:38.251",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420065,1714860638260,-388.6296,0.000129,2,"2024-05-04T22:10:38.260",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420066,1714860638270,-558.06586596,0.000129,2,"2024-05-04T22:10:38.270",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420067,1714860638281,-390.14424074,0.000129,2,"2024-05-04T22:10:38.281",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420068,1714860638291,-7936.68970905,0.000129,2,"2024-05-04T22:10:38.291",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420071,1714860639876,-164.02,0.00011779,2,"2024-05-04T22:10:39.876",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420072,1714860639886,-164.02,0.00011798,2,"2024-05-04T22:10:39.886",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420073,1714860639896,-164.02,0.00011818,2,"2024-05-04T22:10:39.896",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420074,1714860639905,-164.02,0.00011838,2,"2024-05-04T22:10:39.905",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420075,1714860639915,-626.6317794,0.000129,2,"2024-05-04T22:10:39.915",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420076,1714860639927,-278.13525569,0.000129,2,"2024-05-04T22:10:39.927",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420077,1714860639941,-474.95316478,0.000129,2,"2024-05-04T22:10:39.941",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420078,1714860639956,-116.370945,0.000129,2,"2024-05-04T22:10:39.956",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420079,1714860639968,-216.84557176,0.000129,2,"2024-05-04T22:10:39.968",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420080,1714860639977,-363.90726647,0.000129,2,"2024-05-04T22:10:39.977",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420081,1714860639987,-391.20620597,0.000129,2,"2024-05-04T22:10:39.987",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420082,1714860639999,-376.84038117,0.000129,2,"2024-05-04T22:10:39.999",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420083,1714860640008,-196.22,0.00012943,2,"2024-05-04T22:10:40.008",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420084,1714860640018,-1405.84483229,0.00012997,2,"2024-05-04T22:10:40.018",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420085,1714860640034,-526.94918956,0.00012997,2,"2024-05-04T22:10:40.034",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420086,1714860640045,-375.93257824,0.00012997,2,"2024-05-04T22:10:40.045",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420087,1714860640055,-4730.70615897,0.00012997,2,"2024-05-04T22:10:40.055",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420088,1714860640329,-179.49292044,0.00012997,2,"2024-05-04T22:10:40.329",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420089,1714860640343,-2217.06939239,0.00012997,2,"2024-05-04T22:10:40.343",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420090,1714860640353,-500.0,0.00012999,2,"2024-05-04T22:10:40.353",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420091,1714860640362,-1076.98006264,0.00012999,3,"2024-05-04T22:10:40.362",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420092,1714860640372,-1076.98006265,0.00012999,3,"2024-05-04T22:10:40.372",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420093,1714860640383,-20105.98617257,0.00013,2,"2024-05-04T22:10:40.383",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420094,1714860640397,-218649.01519511,0.00013,2,"2024-05-04T22:10:40.397",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420095,1714860640411,-2420.15064,0.00013,2,"2024-05-04T22:10:40.411",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420096,1714860640423,-1492.13306541,0.00013,2,"2024-05-04T22:10:40.423",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420097,1714860640448,-1305.5717064,0.00013,2,"2024-05-04T22:10:40.448",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420098,1714860640462,-435.67082283,0.00013,2,"2024-05-04T22:10:40.462",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420099,1714860640475,-276.0,0.00013,2,"2024-05-04T22:10:40.475",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420100,1714860640486,-11505.8443114,0.00013,2,"2024-05-04T22:10:40.486",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420101,1714860640497,-8381.12854732,0.00013,2,"2024-05-04T22:10:40.497",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420102,1714860640509,-28893.68607968,0.00013,2,"2024-05-04T22:10:40.509",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420103,1714860640520,-3470.94892398,0.00013,2,"2024-05-04T22:10:40.520",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420104,1714860640531,-2758.11352494,0.00013,2,"2024-05-04T22:10:40.531",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420105,1714860640543,-2032.2,0.00013,2,"2024-05-04T22:10:40.543",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420106,1714860640569,-1048.582763,0.00013,2,"2024-05-04T22:10:40.569",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420107,1714860640580,-503.48872017,0.00013,2,"2024-05-04T22:10:40.580",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420108,1714860640599,-2532875.23084766,0.00013,2,"2024-05-04T22:10:40.599",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420109,1714860640608,-188.60134713,0.00013,2,"2024-05-04T22:10:40.608",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420110,1714860640618,-695140.646741,0.00013,2,"2024-05-04T22:10:40.618",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420111,1714860640628,-1000.0,0.00013069,2,"2024-05-04T22:10:40.628",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420112,1714860640638,-170.57,0.00013135,2,"2024-05-04T22:10:40.638",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420113,1714860640647,-151.12,0.00013224,2,"2024-05-04T22:10:40.647",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420114,1714860640657,-151.12,0.00013261,2,"2024-05-04T22:10:40.657",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420115,1714860640666,-1757.9,0.00013425,2,"2024-05-04T22:10:40.666",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420116,1714860640675,-169.26,0.00013425,2,"2024-05-04T22:10:40.675",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420117,1714860640685,-1381.46,0.00013699,2,"2024-05-04T22:10:40.685",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420118,1714860640694,-200.0,0.00013699,2,"2024-05-04T22:10:40.694",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420119,1714860640704,-500.0,0.00013699,2,"2024-05-04T22:10:40.704",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420120,1714860640713,-1000.0,0.00014521,2,"2024-05-04T22:10:40.713",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420121,1714860640723,-158.55,0.00014877,2,"2024-05-04T22:10:40.723",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420122,1714860640732,-158.55,0.00014882,2,"2024-05-04T22:10:40.732",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420123,1714860640742,-158.55,0.00014886,2,"2024-05-04T22:10:40.742",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420124,1714860640751,-158.55,0.00014891,2,"2024-05-04T22:10:40.751",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420125,1714860640761,-158.55,0.00014896,2,"2024-05-04T22:10:40.761",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420126,1714860640770,-158.55,0.000149,2,"2024-05-04T22:10:40.770",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420127,1714860640785,-158.55,0.00014905,2,"2024-05-04T22:10:40.785",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420128,1714860640795,-158.55,0.0001491,2,"2024-05-04T22:10:40.795",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420129,1714860640805,-158.55,0.00014914,2,"2024-05-04T22:10:40.805",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420130,1714860640814,-158.55,0.00014919,2,"2024-05-04T22:10:40.814",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420131,1714860640823,-158.55,0.00014924,2,"2024-05-04T22:10:40.823",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420132,1714860640832,-158.55,0.00014928,2,"2024-05-04T22:10:40.832",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420133,1714860640841,-158.55,0.00014933,2,"2024-05-04T22:10:40.841",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420134,1714860640850,-158.55,0.00014938,2,"2024-05-04T22:10:40.850",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420135,1714860640860,-158.55,0.00014942,2,"2024-05-04T22:10:40.860",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420136,1714860640869,-158.55,0.00014947,2,"2024-05-04T22:10:40.869",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420137,1714860640878,-158.55,0.00014951,2,"2024-05-04T22:10:40.878",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420138,1714860640887,-4212.970604,0.00015,2,"2024-05-04T22:10:40.887",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420139,1714860640897,-300.0,0.00015068,2,"2024-05-04T22:10:40.897",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420140,1714860640906,-15608.66247394,0.000154,2,"2024-05-04T22:10:40.906",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420141,1714860640916,-558.0658659,0.00015536,2,"2024-05-04T22:10:40.916",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420142,1714860640926,-9043.30435825,0.00015652,2,"2024-05-04T22:10:40.926",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420143,1714860640935,-5000.0,0.00015652,2,"2024-05-04T22:10:40.935",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420144,1714860640944,-167.0,0.00015831,2,"2024-05-04T22:10:40.944",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420145,1714860640954,-1000.0,0.00015973,2,"2024-05-04T22:10:40.954",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420146,1714860640964,-1748.69131799,0.00016,2,"2024-05-04T22:10:40.964",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420147,1714860640974,-816.54,0.00016116,2,"2024-05-04T22:10:40.974",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420148,1714860640983,-7111.98,0.00016164,2,"2024-05-04T22:10:40.983",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420149,1714860640993,-167.0,0.00016354,2,"2024-05-04T22:10:40.993",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420150,1714860641002,-300.0,0.00016438,2,"2024-05-04T22:10:41.002",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420151,1714860641012,-300.0,0.00016438,2,"2024-05-04T22:10:41.012",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420152,1714860641021,-300.0,0.00016438,2,"2024-05-04T22:10:41.021",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420153,1714860641030,-300.0,0.00016438,2,"2024-05-04T22:10:41.030",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420154,1714860641039,-300.0,0.00016438,2,"2024-05-04T22:10:41.039",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420155,1714860641048,-300.0,0.00016438,2,"2024-05-04T22:10:41.048",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420156,1714860641058,-300.0,0.00016438,2,"2024-05-04T22:10:41.058",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420157,1714860641067,-300.0,0.00016438,2,"2024-05-04T22:10:41.067",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420158,1714860641076,-300.0,0.00016438,2,"2024-05-04T22:10:41.076",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420159,1714860641085,-300.0,0.00016438,2,"2024-05-04T22:10:41.085",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420160,1714860641095,-300.0,0.00016438,2,"2024-05-04T22:10:41.095",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420161,1714860641104,-300.0,0.00016438,2,"2024-05-04T22:10:41.104",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420162,1714860641114,-300.0,0.00016438,2,"2024-05-04T22:10:41.114",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420163,1714860641123,-310.51535247,0.00016438,2,"2024-05-04T22:10:41.123",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420164,1714860641135,-300.0,0.00016438,2,"2024-05-04T22:10:41.135",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420165,1714860641144,-1037.89,0.00016438,2,"2024-05-04T22:10:41.144",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420166,1714860641153,-1224.97705227,0.000165,2,"2024-05-04T22:10:41.153",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420167,1714860641164,-182.31,0.00016712,2,"2024-05-04T22:10:41.164",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420168,1714860641173,-720.0,0.000168,2,"2024-05-04T22:10:41.173",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420169,1714860641183,-167.0,0.00016876,2,"2024-05-04T22:10:41.183",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420170,1714860641193,-150.6295176,0.000169,2,"2024-05-04T22:10:41.193",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420171,1714860641203,-19011.72070833,0.00017,2,"2024-05-04T22:10:41.203",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420172,1714860641213,-22786.54466119,0.00017258,2,"2024-05-04T22:10:41.213",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420173,1714860641223,-3074.11489296,0.00017259,2,"2024-05-04T22:10:41.223",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420174,1714860641232,-155.0,0.00017259,2,"2024-05-04T22:10:41.232",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420175,1714860641241,-167.0,0.00017399,2,"2024-05-04T22:10:41.241",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420176,1714860641251,-1000.0,0.00017425,2,"2024-05-04T22:10:41.251",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420177,1714860641261,-10000.0,0.0001778,2,"2024-05-04T22:10:41.261",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420178,1714860641270,-256559.57814158,0.0001788,2,"2024-05-04T22:10:41.270",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420179,1714860641279,-256559.57814156,0.0001788,2,"2024-05-04T22:10:41.279",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420180,1714860641290,-21718.60018585,0.0001788,2,"2024-05-04T22:10:41.290",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420181,1714860641302,-21718.60018583,0.0001788,2,"2024-05-04T22:10:41.302",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420182,1714860641313,-167.0,0.00017921,2,"2024-05-04T22:10:41.313",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420183,1714860641322,-1552.7768217,0.00018,2,"2024-05-04T22:10:41.322",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420184,1714860641332,-1107.10604036,0.00018,2,"2024-05-04T22:10:41.332",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420185,1714860641343,-1656.14142698,0.000181,2,"2024-05-04T22:10:41.343",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420186,1714860641352,-558.0658659,0.00018173,2,"2024-05-04T22:10:41.352",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420187,1714860641362,-167.0,0.00018444,2,"2024-05-04T22:10:41.362",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420188,1714860641371,-21718.60018583,0.00019126,2,"2024-05-04T22:10:41.371",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420189,1714860641382,-200.0,0.00019178,2,"2024-05-04T22:10:41.382",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420190,1714860641391,-200.0,0.00019178,2,"2024-05-04T22:10:41.391",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420191,1714860641400,-200.0,0.00019178,2,"2024-05-04T22:10:41.400",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420192,1714860641410,-200.0,0.00019178,2,"2024-05-04T22:10:41.410",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420193,1714860641419,-200.0,0.00019178,2,"2024-05-04T22:10:41.419",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420194,1714860641429,-200.0,0.00019178,2,"2024-05-04T22:10:41.429",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420195,1714860641438,-170.0,0.00019178,2,"2024-05-04T22:10:41.438",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420196,1714860641448,-4868.47,0.00019178,2,"2024-05-04T22:10:41.448",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420197,1714860641457,-3127.02,0.00019178,2,"2024-05-04T22:10:41.457",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420198,1714860641469,-1381.46,0.00019178,2,"2024-05-04T22:10:41.469",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420199,1714860641479,-256559.57814156,0.00019187,2,"2024-05-04T22:10:41.479",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420200,1714860641488,-7436.08654261,0.000192,2,"2024-05-04T22:10:41.488",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420201,1714860641498,-604.21,0.000192,2,"2024-05-04T22:10:41.498",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420202,1714860641509,-367.61,0.000192,2,"2024-05-04T22:10:41.509",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420203,1714860641519,-1310.8,0.000192,2,"2024-05-04T22:10:41.519",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420204,1714860641529,-221.05,0.00019213,2,"2024-05-04T22:10:41.529",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420205,1714860641539,-196.22,0.00019415,2,"2024-05-04T22:10:41.539",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420206,1714860641549,-170.57,0.00019702,2,"2024-05-04T22:10:41.549",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420207,1714860641559,-196.22470885,0.000199,2,"2024-05-04T22:10:41.559",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420208,1714860641569,-196.22470865,0.000199,2,"2024-05-04T22:10:41.569",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420209,1714860641578,-196.22470865,0.000199,2,"2024-05-04T22:10:41.578",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420210,1714860641588,-196.22470865,0.000199,2,"2024-05-04T22:10:41.588",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420211,1714860641597,-196.22470865,0.000199,2,"2024-05-04T22:10:41.597",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420212,1714860641606,-196.22470865,0.000199,2,"2024-05-04T22:10:41.606",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420213,1714860641616,-196.22470865,0.000199,2,"2024-05-04T22:10:41.616",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420214,1714860641625,-196.22470865,0.000199,2,"2024-05-04T22:10:41.625",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420215,1714860641635,-196.22470865,0.000199,2,"2024-05-04T22:10:41.635",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420216,1714860641644,-196.22470865,0.000199,2,"2024-05-04T22:10:41.644",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420217,1714860641654,-196.22470865,0.000199,2,"2024-05-04T22:10:41.654",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420218,1714860641663,-196.22470865,0.000199,2,"2024-05-04T22:10:41.663",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420219,1714860641673,-196.22470865,0.000199,2,"2024-05-04T22:10:41.673",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420220,1714860641683,-196.22470865,0.000199,2,"2024-05-04T22:10:41.683",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420221,1714860641692,-196.22470865,0.000199,2,"2024-05-04T22:10:41.692",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420222,1714860641702,-196.22470865,0.000199,2,"2024-05-04T22:10:41.702",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420223,1714860641711,-196.22470865,0.000199,2,"2024-05-04T22:10:41.711",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420224,1714860641728,-196.22470865,0.000199,2,"2024-05-04T22:10:41.728",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420225,1714860641737,-196.22470865,0.000199,2,"2024-05-04T22:10:41.737",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420226,1714860641746,-196.22470865,0.000199,2,"2024-05-04T22:10:41.746",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420227,1714860641755,-196.22470865,0.000199,2,"2024-05-04T22:10:41.755",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420228,1714860641765,-196.22470865,0.00019901,2,"2024-05-04T22:10:41.765",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420229,1714860641775,-182.63720712,0.0002,4,"2024-05-04T22:10:41.775",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420230,1714860641784,-6227.01127323,0.0002,2,"2024-05-04T22:10:41.784",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420231,1714860641794,-277.60850275,0.0002,2,"2024-05-04T22:10:41.794",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420232,1714860641803,-5175.72990395,0.0002,2,"2024-05-04T22:10:41.803",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420233,1714860641813,-626.33513578,0.0002,2,"2024-05-04T22:10:41.813",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420234,1714860641822,-1258.92106761,0.0002,2,"2024-05-04T22:10:41.822",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420235,1714860641831,-1047.31478879,0.0002,2,"2024-05-04T22:10:41.831",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420236,1714860641841,-180.5179202,0.0002,2,"2024-05-04T22:10:41.841",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420237,1714860641851,-155.10548559,0.0002,2,"2024-05-04T22:10:41.851",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420238,1714860641860,-1768.39934975,0.0002,2,"2024-05-04T22:10:41.860",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420239,1714860641869,-275.5,0.0002,2,"2024-05-04T22:10:41.869",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420240,1714860641878,-10000.0,0.00020117,2,"2024-05-04T22:10:41.878",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420241,1714860641888,-196.22470865,0.0002024,2,"2024-05-04T22:10:41.888",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420242,1714860641897,-1000.0,0.0002054,2,"2024-05-04T22:10:41.897",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420243,1714860641907,-170.32,0.00020548,2,"2024-05-04T22:10:41.907",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420244,1714860641916,-19885.07,0.00020548,2,"2024-05-04T22:10:41.916",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420245,1714860641926,-196.22470865,0.00020578,2,"2024-05-04T22:10:41.926",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420246,1714860641936,-558.0658659,0.00020809,2,"2024-05-04T22:10:41.936",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420247,1714860641945,-155.0,0.000209,2,"2024-05-04T22:10:41.945",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420248,1714860641954,-196.22470865,0.00020916,2,"2024-05-04T22:10:41.954",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420249,1714860641968,-715.94935382,0.00021,2,"2024-05-04T22:10:41.968",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420250,1714860641978,-2346.473582,0.00021,2,"2024-05-04T22:10:41.978",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420251,1714860641987,-275.5,0.00021,2,"2024-05-04T22:10:41.987",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420252,1714860641996,-1396.0,0.00021051,2,"2024-05-04T22:10:41.996",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420253,1714860642006,-1498.848,0.00021051,2,"2024-05-04T22:10:42.006",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420254,1714860642015,-971.0,0.00021051,2,"2024-05-04T22:10:42.015",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420255,1714860642024,-462.0,0.00021051,2,"2024-05-04T22:10:42.024",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420256,1714860642033,-1229.0,0.00021051,2,"2024-05-04T22:10:42.033",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420257,1714860642042,-542.0,0.00021051,2,"2024-05-04T22:10:42.042",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420258,1714860642052,-1258.0,0.00021051,2,"2024-05-04T22:10:42.052",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420259,1714860642061,-1786.0,0.00021051,2,"2024-05-04T22:10:42.061",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420260,1714860642070,-5900.0,0.00021051,2,"2024-05-04T22:10:42.070",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420261,1714860642079,-5738.0,0.00021051,2,"2024-05-04T22:10:42.079",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420262,1714860642089,-831.957,0.00021051,2,"2024-05-04T22:10:42.089",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420263,1714860642098,-37750.0,0.00021051,2,"2024-05-04T22:10:42.098",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420264,1714860642107,-1057.0,0.00021051,2,"2024-05-04T22:10:42.107",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420265,1714860642116,-196.22470865,0.00021254,2,"2024-05-04T22:10:42.116",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420266,1714860642126,-2988.38,0.0002137,2,"2024-05-04T22:10:42.126",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420267,1714860642136,-604.21,0.000215,2,"2024-05-04T22:10:42.136",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420268,1714860642146,-367.61,0.000215,2,"2024-05-04T22:10:42.146",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420269,1714860642156,-196.22470865,0.00021593,2,"2024-05-04T22:10:42.156",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420270,1714860642165,-235.29,0.00021644,2,"2024-05-04T22:10:42.165",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420271,1714860642174,-6757.61638509,0.000219,2,"2024-05-04T22:10:42.174",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420272,1714860642183,-1310.8,0.000219,2,"2024-05-04T22:10:42.183",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420273,1714860642192,-250.0,0.00021918,2,"2024-05-04T22:10:42.192",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420274,1714860642201,-500.95,0.00021918,2,"2024-05-04T22:10:42.201",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420275,1714860642211,-2000.0,0.00021918,2,"2024-05-04T22:10:42.211",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420276,1714860642222,-196.22470865,0.00021931,2,"2024-05-04T22:10:42.222",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420277,1714860642231,-275.5,0.00022,2,"2024-05-04T22:10:42.231",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420278,1714860642239,-196.22470865,0.00022269,2,"2024-05-04T22:10:42.239",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420279,1714860642249,-21718.60018583,0.00022289,2,"2024-05-04T22:10:42.249",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420280,1714860642258,-256559.57814156,0.0002238,2,"2024-05-04T22:10:42.258",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420281,1714860642267,-196.22470865,0.00022607,2,"2024-05-04T22:10:42.267",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420282,1714860642276,-196.22470865,0.00022945,2,"2024-05-04T22:10:42.276",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420283,1714860642286,-17693.23462494,0.00023,2,"2024-05-04T22:10:42.286",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420284,1714860642296,-239.63024137,0.00023,2,"2024-05-04T22:10:42.296",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420285,1714860642310,-404.561317,0.00023,2,"2024-05-04T22:10:42.310",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420286,1714860642320,-196.22470865,0.00023284,2,"2024-05-04T22:10:42.320",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420287,1714860642331,-2000.61208485,0.000234,2,"2024-05-04T22:10:42.331",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420288,1714860642342,-558.0658659,0.00023445,2,"2024-05-04T22:10:42.342",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420289,1714860642352,-196.22470865,0.00023622,2,"2024-05-04T22:10:42.352",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420290,1714860642362,-196.22470865,0.0002396,2,"2024-05-04T22:10:42.362",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420291,1714860642371,-432.11468821,0.00024,2,"2024-05-04T22:10:42.371",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420292,1714860642382,-542.0,0.00024051,2,"2024-05-04T22:10:42.382",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420293,1714860642391,-1056.0,0.00024051,2,"2024-05-04T22:10:42.391",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420294,1714860642401,-604.21,0.000241,2,"2024-05-04T22:10:42.401",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420295,1714860642412,-367.61,0.000241,2,"2024-05-04T22:10:42.412",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420296,1714860642422,-180.0,0.0002423,2,"2024-05-04T22:10:42.422",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420297,1714860642432,-196.22470865,0.00024298,2,"2024-05-04T22:10:42.432",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420298,1714860642441,-150.62951756,0.00024608,2,"2024-05-04T22:10:42.441",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420299,1714860642450,-196.22470865,0.00024636,2,"2024-05-04T22:10:42.450",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420300,1714860642459,-667.24586869,0.00024657,2,"2024-05-04T22:10:42.459",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420301,1714860642471,-1757.9,0.00024658,2,"2024-05-04T22:10:42.471",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420302,1714860642480,-169.26,0.00024658,2,"2024-05-04T22:10:42.480",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420303,1714860642489,-500.95,0.00024658,2,"2024-05-04T22:10:42.489",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420304,1714860642498,-1310.8,0.000247,2,"2024-05-04T22:10:42.498",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420305,1714860642509,-196.22470865,0.00024975,2,"2024-05-04T22:10:42.509",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420306,1714860642518,-5000.0,0.00025,2,"2024-05-04T22:10:42.518",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420307,1714860642528,-2560.94517472,0.00025,2,"2024-05-04T22:10:42.528",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420308,1714860642537,-456.66329758,0.00025,7,"2024-05-04T22:10:42.537",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420309,1714860642547,-471.39951687,0.00025,2,"2024-05-04T22:10:42.547",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420310,1714860642556,-155.0,0.00025,2,"2024-05-04T22:10:42.556",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420311,1714860642566,-928.11538721,0.00025,2,"2024-05-04T22:10:42.566",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420312,1714860642576,-196.22470865,0.00025313,2,"2024-05-04T22:10:42.576",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420313,1714860642585,-21718.60018583,0.00025452,2,"2024-05-04T22:10:42.585",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420314,1714860642595,-256559.57814156,0.00025574,2,"2024-05-04T22:10:42.595",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420315,1714860642604,-196.22470865,0.00025651,2,"2024-05-04T22:10:42.604",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420316,1714860642614,-196.22470865,0.00025989,2,"2024-05-04T22:10:42.614",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420317,1714860642623,-558.0658659,0.00026082,2,"2024-05-04T22:10:42.623",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420318,1714860642633,-196.22470865,0.00026328,2,"2024-05-04T22:10:42.633",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420319,1714860642643,-196.22470865,0.00026666,2,"2024-05-04T22:10:42.643",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420320,1714860642652,-390.14424073,0.00026948,2,"2024-05-04T22:10:42.652",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420321,1714860642662,-9432.78085392,0.00026948,2,"2024-05-04T22:10:42.662",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420322,1714860642671,-363.90726646,0.00026948,2,"2024-05-04T22:10:42.671",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420324,1714860642680,-1737.38851403,0.00027,2,"2024-05-04T22:10:42.680",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420326,1714860642690,-2000.0,0.00027,2,"2024-05-04T22:10:42.690",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420330,1714860642699,-196.22470865,0.00027004,2,"2024-05-04T22:10:42.699",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420334,1714860642709,-2000.0,0.0002701,2,"2024-05-04T22:10:42.709",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420337,1714860642720,-2000.0,0.0002702,2,"2024-05-04T22:10:42.720",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420339,1714860642730,-2000.0,0.0002703,2,"2024-05-04T22:10:42.730",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420341,1714860642739,-2000.0,0.0002704,2,"2024-05-04T22:10:42.739",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420344,1714860642749,-3504.916221,0.0002705,2,"2024-05-04T22:10:42.749",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420345,1714860642758,-542.0,0.00027051,2,"2024-05-04T22:10:42.758",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420347,1714860642768,-2583.61,0.00027068,15,"2024-05-04T22:10:42.768",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420349,1714860642777,-3432.72,0.00027123,2,"2024-05-04T22:10:42.777",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420352,1714860642786,-604.21,0.000272,2,"2024-05-04T22:10:42.786",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420355,1714860642796,-367.61,0.000272,2,"2024-05-04T22:10:42.796",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420357,1714860642805,-196.22470865,0.00027342,2,"2024-05-04T22:10:42.805",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420358,1714860642815,-200.0,0.00027397,2,"2024-05-04T22:10:42.815",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420359,1714860642824,-151.85,0.00027397,2,"2024-05-04T22:10:42.824",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420360,1714860642834,-15791.81,0.00027397,2,"2024-05-04T22:10:42.834",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420361,1714860642843,-79914.67,0.00027397,2,"2024-05-04T22:10:42.843",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420362,1714860642852,-500.95,0.00027397,2,"2024-05-04T22:10:42.852",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420363,1714860642862,-196.22470865,0.0002768,2,"2024-05-04T22:10:42.862",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420364,1714860642871,-235.29,0.00027714,2,"2024-05-04T22:10:42.871",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420365,1714860642881,-1310.8,0.000279,2,"2024-05-04T22:10:42.881",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420366,1714860642890,-155.24319573,0.00028,2,"2024-05-04T22:10:42.890",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420367,1714860642900,-24622.1075243,0.00028,2,"2024-05-04T22:10:42.900",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420368,1714860642909,-492.44215048,0.00028,2,"2024-05-04T22:10:42.909",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420369,1714860642918,-2500.0,0.00028,3,"2024-05-04T22:10:42.918",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420370,1714860642928,-196.22470865,0.00028019,2,"2024-05-04T22:10:42.928",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420371,1714860642937,-1222.59230457,0.00028297,120,"2024-05-04T22:10:42.937",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420372,1714860642946,-196.22470865,0.00028357,2,"2024-05-04T22:10:42.946",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420373,1714860642956,-491.32101571,0.000285,120,"2024-05-04T22:10:42.956",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420374,1714860642965,-1500.0,0.000285,3,"2024-05-04T22:10:42.965",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420375,1714860642975,-196.22470865,0.00028695,2,"2024-05-04T22:10:42.975",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420376,1714860642986,-558.0658659,0.00028718,2,"2024-05-04T22:10:42.986",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420377,1714860642995,-256559.57814156,0.00028768,2,"2024-05-04T22:10:42.995",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420378,1714860643005,-500.0,0.00028998,2,"2024-05-04T22:10:43.005",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420379,1714860643015,-500.0,0.00028998,2,"2024-05-04T22:10:43.015",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420380,1714860643025,-500.0,0.00028998,2,"2024-05-04T22:10:43.025",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420381,1714860643035,-500.0,0.00028998,2,"2024-05-04T22:10:43.035",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420382,1714860643045,-269.89306661,0.00028998,2,"2024-05-04T22:10:43.045",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420383,1714860643054,-500.0,0.00028998,2,"2024-05-04T22:10:43.054",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420384,1714860643063,-500.0,0.00028998,2,"2024-05-04T22:10:43.063",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420385,1714860643072,-500.0,0.00028998,2,"2024-05-04T22:10:43.072",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420386,1714860643082,-500.0,0.00028998,2,"2024-05-04T22:10:43.082",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420387,1714860643092,-500.0,0.00028998,2,"2024-05-04T22:10:43.092",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420388,1714860643101,-500.0,0.00028998,2,"2024-05-04T22:10:43.101",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420389,1714860643110,-500.0,0.00028998,2,"2024-05-04T22:10:43.110",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420390,1714860643120,-500.0,0.00028998,2,"2024-05-04T22:10:43.120",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420391,1714860643129,-500.0,0.00028998,2,"2024-05-04T22:10:43.129",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420392,1714860643138,-500.0,0.00028998,2,"2024-05-04T22:10:43.138",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420393,1714860643147,-500.0,0.00028998,2,"2024-05-04T22:10:43.147",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420394,1714860643157,-500.0,0.00028998,2,"2024-05-04T22:10:43.157",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420395,1714860643166,-500.0,0.00028998,2,"2024-05-04T22:10:43.166",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420396,1714860643175,-500.0,0.00028998,2,"2024-05-04T22:10:43.175",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420397,1714860643184,-343.18744001,0.00028998,2,"2024-05-04T22:10:43.184",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420398,1714860643193,-500.0,0.00028998,2,"2024-05-04T22:10:43.193",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420399,1714860643202,-500.0,0.00028998,2,"2024-05-04T22:10:43.202",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420400,1714860643212,-500.0,0.00028998,2,"2024-05-04T22:10:43.212",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420401,1714860643223,-500.0,0.00028998,2,"2024-05-04T22:10:43.223",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420402,1714860643232,-500.0,0.00028998,2,"2024-05-04T22:10:43.232",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420403,1714860643241,-500.0,0.00028998,2,"2024-05-04T22:10:43.241",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420404,1714860643250,-641.83671423,0.00028998,2,"2024-05-04T22:10:43.250",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420405,1714860643259,-500.0,0.00028998,2,"2024-05-04T22:10:43.259",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420406,1714860643269,-500.0,0.00028998,2,"2024-05-04T22:10:43.269",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420407,1714860643279,-500.0,0.00028998,2,"2024-05-04T22:10:43.279",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420408,1714860643288,-500.0,0.00028998,2,"2024-05-04T22:10:43.288",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420409,1714860643299,-500.0,0.00028998,2,"2024-05-04T22:10:43.299",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420410,1714860643311,-614.85340538,0.00028998,2,"2024-05-04T22:10:43.311",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420411,1714860643320,-500.0,0.00028998,2,"2024-05-04T22:10:43.320",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420412,1714860643329,-500.0,0.00028998,2,"2024-05-04T22:10:43.329",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420413,1714860643338,-500.0,0.00028998,2,"2024-05-04T22:10:43.338",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420414,1714860643349,-500.0,0.00028998,2,"2024-05-04T22:10:43.349",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420415,1714860643358,-500.0,0.00028998,2,"2024-05-04T22:10:43.358",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420416,1714860643367,-500.0,0.00028998,2,"2024-05-04T22:10:43.367",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420417,1714860643378,-500.0,0.00028998,2,"2024-05-04T22:10:43.378",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420418,1714860643389,-500.0,0.00028998,2,"2024-05-04T22:10:43.389",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420419,1714860643398,-500.0,0.00028998,2,"2024-05-04T22:10:43.398",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420421,1714860643407,-500.0,0.00028998,2,"2024-05-04T22:10:43.407",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420424,1714860643416,-500.0,0.00028998,2,"2024-05-04T22:10:43.416",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420426,1714860643426,-500.0,0.00028998,2,"2024-05-04T22:10:43.426",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420429,1714860643435,-500.0,0.00028998,2,"2024-05-04T22:10:43.435",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420433,1714860643444,-500.0,0.00028998,2,"2024-05-04T22:10:43.444",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420435,1714860643454,-500.0,0.00028998,2,"2024-05-04T22:10:43.454",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420438,1714860643463,-500.0,0.00028998,2,"2024-05-04T22:10:43.463",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420440,1714860643473,-500.0,0.00028998,2,"2024-05-04T22:10:43.473",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420442,1714860643482,-500.0,0.00028998,2,"2024-05-04T22:10:43.482",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420444,1714860643491,-500.0,0.00028998,2,"2024-05-04T22:10:43.491",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420446,1714860643501,-500.0,0.00028998,2,"2024-05-04T22:10:43.501",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420448,1714860643510,-500.0,0.00028998,2,"2024-05-04T22:10:43.510",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420450,1714860643520,-500.0,0.00028998,2,"2024-05-04T22:10:43.520",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420452,1714860643529,-500.0,0.00028998,2,"2024-05-04T22:10:43.529",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420454,1714860643539,-500.0,0.00028998,2,"2024-05-04T22:10:43.539",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420455,1714860643548,-500.0,0.00028998,2,"2024-05-04T22:10:43.548",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420457,1714860643558,-500.0,0.00028998,2,"2024-05-04T22:10:43.558",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420458,1714860643567,-500.0,0.00028998,2,"2024-05-04T22:10:43.567",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420459,1714860643576,-500.0,0.00028998,2,"2024-05-04T22:10:43.576",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420460,1714860643586,-500.0,0.00028998,2,"2024-05-04T22:10:43.586",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420461,1714860643595,-500.0,0.00028998,2,"2024-05-04T22:10:43.595",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420462,1714860643605,-500.0,0.00028998,2,"2024-05-04T22:10:43.605",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420463,1714860643614,-500.0,0.00028998,2,"2024-05-04T22:10:43.614",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420464,1714860643623,-500.0,0.00028998,2,"2024-05-04T22:10:43.623",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420465,1714860643632,-424.03296552,0.00028998,2,"2024-05-04T22:10:43.632",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420466,1714860643641,-500.0,0.00028998,2,"2024-05-04T22:10:43.641",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420467,1714860643650,-500.0,0.00028998,2,"2024-05-04T22:10:43.650",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420468,1714860643659,-500.0,0.00028998,2,"2024-05-04T22:10:43.659",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420469,1714860643669,-500.0,0.00028998,2,"2024-05-04T22:10:43.669",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420470,1714860643678,-500.0,0.00028998,2,"2024-05-04T22:10:43.678",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420471,1714860643688,-500.0,0.00028998,2,"2024-05-04T22:10:43.688",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420472,1714860643698,-500.0,0.00028998,2,"2024-05-04T22:10:43.698",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420473,1714860643708,-500.0,0.00028998,2,"2024-05-04T22:10:43.708",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420474,1714860643718,-500.0,0.00028998,2,"2024-05-04T22:10:43.718",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420475,1714860643727,-500.0,0.00028998,2,"2024-05-04T22:10:43.727",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420476,1714860643736,-500.0,0.00028999,2,"2024-05-04T22:10:43.736",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420477,1714860643745,-500.0,0.00028999,2,"2024-05-04T22:10:43.745",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420478,1714860643754,-500.0,0.00028999,2,"2024-05-04T22:10:43.754",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420479,1714860643764,-500.0,0.00028999,2,"2024-05-04T22:10:43.764",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420480,1714860643774,-500.0,0.00028999,2,"2024-05-04T22:10:43.774",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420481,1714860643784,-501.02845076,0.00028999,2,"2024-05-04T22:10:43.784",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420482,1714860643794,-518.09444191,0.00028999,2,"2024-05-04T22:10:43.794",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420483,1714860643804,-500.0,0.00028999,2,"2024-05-04T22:10:43.804",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420484,1714860643813,-500.0,0.00028999,2,"2024-05-04T22:10:43.813",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420485,1714860643823,-500.0,0.00028999,2,"2024-05-04T22:10:43.823",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420486,1714860643833,-500.0,0.00028999,2,"2024-05-04T22:10:43.833",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420487,1714860643843,-500.0,0.00028999,2,"2024-05-04T22:10:43.843",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420488,1714860643852,-500.0,0.00028999,2,"2024-05-04T22:10:43.852",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420489,1714860643862,-500.0,0.00028999,2,"2024-05-04T22:10:43.862",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420490,1714860643871,-500.0,0.00028999,2,"2024-05-04T22:10:43.871",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420491,1714860643881,-500.0,0.00028999,2,"2024-05-04T22:10:43.881",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420492,1714860643890,-500.0,0.00028999,2,"2024-05-04T22:10:43.890",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420493,1714860643900,-500.0,0.00028999,2,"2024-05-04T22:10:43.900",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420494,1714860643909,-234.08202064,0.00028999,2,"2024-05-04T22:10:43.909",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420495,1714860643918,-470.54450451,0.00028999,2,"2024-05-04T22:10:43.918",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420496,1714860643927,-500.0,0.00028999,2,"2024-05-04T22:10:43.927",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420497,1714860643936,-500.0,0.00028999,2,"2024-05-04T22:10:43.936",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420498,1714860643945,-500.0,0.00028999,2,"2024-05-04T22:10:43.945",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420499,1714860643955,-500.0,0.00028999,2,"2024-05-04T22:10:43.955",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420500,1714860643964,-500.0,0.00028999,2,"2024-05-04T22:10:43.964",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420501,1714860643975,-500.0,0.00028999,2,"2024-05-04T22:10:43.975",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420502,1714860643986,-500.0,0.00028999,2,"2024-05-04T22:10:43.986",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420503,1714860643995,-500.0,0.00028999,2,"2024-05-04T22:10:43.995",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420504,1714860644005,-500.0,0.00028999,2,"2024-05-04T22:10:44.005",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420505,1714860644015,-500.0,0.00028999,2,"2024-05-04T22:10:44.015",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420506,1714860644024,-500.0,0.00028999,2,"2024-05-04T22:10:44.024",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420507,1714860644034,-500.0,0.00028999,2,"2024-05-04T22:10:44.034",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420508,1714860644056,-500.0,0.00028999,2,"2024-05-04T22:10:44.056",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420509,1714860644067,-500.0,0.00028999,2,"2024-05-04T22:10:44.067",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420510,1714860644077,-500.0,0.00028999,2,"2024-05-04T22:10:44.077",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420511,1714860644087,-500.0,0.00028999,2,"2024-05-04T22:10:44.087",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420512,1714860644097,-500.0,0.00028999,2,"2024-05-04T22:10:44.097",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420513,1714860644107,-500.0,0.00028999,2,"2024-05-04T22:10:44.107",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420514,1714860644116,-563.90778407,0.00029,2,"2024-05-04T22:10:44.116",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420515,1714860644126,-500000.0,0.00029,2,"2024-05-04T22:10:44.126",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420516,1714860644136,-30000.0,0.00029,2,"2024-05-04T22:10:44.136",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420517,1714860644145,-1500.0,0.00029,3,"2024-05-04T22:10:44.145",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420518,1714860644154,-196.22470865,0.00029033,2,"2024-05-04T22:10:44.154",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420519,1714860644164,-196.22470865,0.00029371,2,"2024-05-04T22:10:44.164",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420520,1714860644173,-1500.0,0.000295,3,"2024-05-04T22:10:44.173",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420521,1714860644183,-196.22470865,0.0002971,2,"2024-05-04T22:10:44.183",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420522,1714860644192,-8521.21,0.00029815,2,"2024-05-04T22:10:44.192",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420523,1714860644202,-9330.96488798,0.00029914,2,"2024-05-04T22:10:44.202",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420524,1714860644212,-9330.96488797,0.00029914,2,"2024-05-04T22:10:44.212",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420525,1714860644224,-9330.96488797,0.00029914,2,"2024-05-04T22:10:44.224",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420526,1714860644541,-888.0,0.00029999,3,"2024-05-04T22:10:44.541",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420527,1714860644557,-19349.78395576,0.0003,4,"2024-05-04T22:10:44.557",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420528,1714860644568,-735.48846237,0.0003,4,"2024-05-04T22:10:44.568",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420529,1714860644579,-5677.45044794,0.0003,2,"2024-05-04T22:10:44.579",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420530,1714860644589,-161.47873451,0.0003,2,"2024-05-04T22:10:44.589",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420531,1714860644599,-14000.0,0.0003,4,"2024-05-04T22:10:44.599",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420532,1714860644609,-1500.0,0.0003,3,"2024-05-04T22:10:44.609",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420533,1714860644619,-196.22470865,0.00030048,2,"2024-05-04T22:10:44.619",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420534,1714860644630,-151.85,0.00030137,2,"2024-05-04T22:10:44.630",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420535,1714860644640,-500.95,0.00030137,2,"2024-05-04T22:10:44.640",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420536,1714860644650,-196.22470865,0.00030386,2,"2024-05-04T22:10:44.650",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420537,1714860644660,-1500.0,0.000305,3,"2024-05-04T22:10:44.660",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420538,1714860644671,-155.17281587,0.00030627,2,"2024-05-04T22:10:44.671",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420539,1714860644681,-1515.18495571,0.00030627,2,"2024-05-04T22:10:44.681",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420540,1714860644691,-1240.58931592,0.00030627,4,"2024-05-04T22:10:44.691",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420541,1714860644701,-947.6869829,0.00030627,4,"2024-05-04T22:10:44.701",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420542,1714860644711,-732.49699394,0.00030627,2,"2024-05-04T22:10:44.711",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420543,1714860644722,-1314.98789026,0.00030627,4,"2024-05-04T22:10:44.722",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420544,1714860644732,-6542.40678012,0.00030627,4,"2024-05-04T22:10:44.732",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420545,1714860644742,-19696.45282662,0.00030627,4,"2024-05-04T22:10:44.742",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420546,1714860644752,-150.2947559,0.00030627,30,"2024-05-04T22:10:44.752",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420547,1714860644763,-150.2947559,0.00030627,30,"2024-05-04T22:10:44.763",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420548,1714860644773,-150.2947559,0.00030627,30,"2024-05-04T22:10:44.773",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420549,1714860644783,-1000.0,0.00030627,2,"2024-05-04T22:10:44.783",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420550,1714860644794,-1624.95309,0.00030627,2,"2024-05-04T22:10:44.794",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420551,1714860644805,-7518.59275212,0.00030627,2,"2024-05-04T22:10:44.805",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420552,1714860644816,-500.0,0.00030684,2,"2024-05-04T22:10:44.816",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420553,1714860644826,-1163.17727808,0.00030703,4,"2024-05-04T22:10:44.826",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420554,1714860644837,-196.22470865,0.00030724,2,"2024-05-04T22:10:44.837",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420555,1714860644847,-2583.61,0.00030804,15,"2024-05-04T22:10:44.847",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420556,1714860644858,-150.0,0.000309,2,"2024-05-04T22:10:44.858",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420557,1714860644868,-196.22470865,0.00031063,2,"2024-05-04T22:10:44.868",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420558,1714860644878,-158.38911797,0.00031077,7,"2024-05-04T22:10:44.878",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420559,1714860644888,-558.0658659,0.00031355,2,"2024-05-04T22:10:44.888",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420560,1714860644898,-196.22470865,0.00031401,2,"2024-05-04T22:10:44.898",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420561,1714860644909,-18277.03842219,0.0003143,4,"2024-05-04T22:10:44.909",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420562,1714860644919,-151.0,0.00031448,2,"2024-05-04T22:10:44.919",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420563,1714860644929,-154.7943113,0.00031526,7,"2024-05-04T22:10:44.929",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420564,1714860644940,-151.27275645,0.00031527,2,"2024-05-04T22:10:44.940",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420565,1714860644950,-380.0,0.00031595,2,"2024-05-04T22:10:44.950",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420566,1714860644960,-380.0,0.00031598,2,"2024-05-04T22:10:44.960",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420567,1714860644971,-380.0,0.00031607,2,"2024-05-04T22:10:44.971",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420568,1714860644980,-360.78,0.00031609,2,"2024-05-04T22:10:44.980",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420569,1714860644990,-380.0,0.0003161,2,"2024-05-04T22:10:44.990",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420570,1714860645000,-380.0,0.00031619,2,"2024-05-04T22:10:45.000",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420571,1714860645011,-380.0,0.00031622,2,"2024-05-04T22:10:45.011",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420572,1714860645022,-380.0,0.00031622,2,"2024-05-04T22:10:45.022",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420573,1714860645032,-379.98,0.00031624,2,"2024-05-04T22:10:45.032",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420574,1714860645042,-196.22470865,0.00031739,2,"2024-05-04T22:10:45.042",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420575,1714860645052,-385.0,0.00031774,5,"2024-05-04T22:10:45.052",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420576,1714860645063,-256559.57814156,0.00031962,2,"2024-05-04T22:10:45.063",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420577,1714860645074,-152.0,0.00031996,2,"2024-05-04T22:10:45.074",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420578,1714860645083,-10425.98190839,0.00032,4,"2024-05-04T22:10:45.083",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420579,1714860645093,-154.69574402,0.00032031,7,"2024-05-04T22:10:45.093",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420580,1714860645103,-196.22470865,0.00032077,2,"2024-05-04T22:10:45.103",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420581,1714860645113,-154.7943113,0.00032185,7,"2024-05-04T22:10:45.113",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420582,1714860645123,-604.21,0.000322,2,"2024-05-04T22:10:45.123",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420583,1714860645133,-150.62951756,0.00032316,2,"2024-05-04T22:10:45.133",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420584,1714860645143,-158.38911797,0.00032322,7,"2024-05-04T22:10:45.143",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420585,1714860645152,-367.61,0.000324,2,"2024-05-04T22:10:45.152",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420586,1714860645162,-153.05818169,0.00032409,7,"2024-05-04T22:10:45.162",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420587,1714860645172,-196.22470865,0.00032415,2,"2024-05-04T22:10:45.172",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420588,1714860645185,-153.0,0.00032544,2,"2024-05-04T22:10:45.185",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420589,1714860645195,-153.85011202,0.00032547,7,"2024-05-04T22:10:45.195",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420590,1714860645205,-604.21,0.000327,2,"2024-05-04T22:10:45.205",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420591,1714860645215,-367.61,0.000327,2,"2024-05-04T22:10:45.215",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420592,1714860645226,-196.22470865,0.00032754,2,"2024-05-04T22:10:45.226",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420593,1714860645237,-151.85,0.00032877,2,"2024-05-04T22:10:45.237",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420594,1714860645247,-199.863504,0.00032877,7,"2024-05-04T22:10:45.247",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420595,1714860645257,-500.95,0.00032877,2,"2024-05-04T22:10:45.257",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420596,1714860645267,-158.38911797,0.00032996,7,"2024-05-04T22:10:45.267",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420597,1714860645277,-1688.114527,0.00033,2,"2024-05-04T22:10:45.277",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420598,1714860645287,-196.22470865,0.00033092,2,"2024-05-04T22:10:45.287",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420599,1714860645300,-154.0,0.00033092,2,"2024-05-04T22:10:45.300",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420600,1714860645310,-196.22470865,0.0003343,2,"2024-05-04T22:10:45.310",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420601,1714860645320,-155.0,0.0003364,2,"2024-05-04T22:10:45.320",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420602,1714860645329,-155.38116671,0.00033723,7,"2024-05-04T22:10:45.329",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420603,1714860645340,-196.22470865,0.00033768,2,"2024-05-04T22:10:45.340",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420604,1714860645351,-235.29,0.00033785,2,"2024-05-04T22:10:45.351",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420605,1714860645361,-154.69574402,0.00033842,7,"2024-05-04T22:10:45.361",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420606,1714860645370,-558.0658659,0.00033991,6,"2024-05-04T22:10:45.370",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420607,1714860645381,-1310.79,0.00034,2,"2024-05-04T22:10:45.381",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420608,1714860645392,-196.22470865,0.00034106,2,"2024-05-04T22:10:45.392",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420609,1714860645402,-157.85978082,0.00034124,7,"2024-05-04T22:10:45.402",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420610,1714860645412,-202.85905703,0.00034188,2,"2024-05-04T22:10:45.412",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420611,1714860645422,-158.38911797,0.00034255,7,"2024-05-04T22:10:45.422",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420612,1714860645432,-154.69574402,0.00034366,7,"2024-05-04T22:10:45.432",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420613,1714860645442,-158.38911797,0.00034414,7,"2024-05-04T22:10:45.442",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420614,1714860645452,-196.22470865,0.00034445,2,"2024-05-04T22:10:45.452",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420615,1714860645462,-2583.61,0.0003454,15,"2024-05-04T22:10:45.462",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420616,1714860645472,-158.38911797,0.00034658,7,"2024-05-04T22:10:45.472",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420617,1714860645482,-158.38911797,0.00034682,7,"2024-05-04T22:10:45.482",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420618,1714860645492,-196.22470865,0.00034783,2,"2024-05-04T22:10:45.492",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420619,1714860645502,-12041.77923095,0.000349,2,"2024-05-04T22:10:45.502",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420620,1714860645512,-604.21,0.000349,2,"2024-05-04T22:10:45.512",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420621,1714860645522,-367.61,0.000349,2,"2024-05-04T22:10:45.522",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420622,1714860645532,-1285.12188479,0.00035,4,"2024-05-04T22:10:45.532",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420623,1714860645542,-1310.79,0.000351,2,"2024-05-04T22:10:45.542",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420624,1714860645552,-1310.8,0.000351,2,"2024-05-04T22:10:45.552",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420625,1714860645562,-196.22470865,0.00035121,2,"2024-05-04T22:10:45.562",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420626,1714860645572,-256559.57814156,0.00035155,2,"2024-05-04T22:10:45.572",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420627,1714860645581,-157.85978082,0.00035436,7,"2024-05-04T22:10:45.581",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420628,1714860645591,-196.22470865,0.00035459,2,"2024-05-04T22:10:45.591",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420629,1714860645600,-151.85,0.00035616,2,"2024-05-04T22:10:45.600",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420630,1714860645610,-196.22470865,0.00035798,2,"2024-05-04T22:10:45.610",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420631,1714860645621,-1757.9,0.0003589,120,"2024-05-04T22:10:45.621",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420632,1714860645631,-169.26,0.0003589,120,"2024-05-04T22:10:45.631",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420633,1714860645641,-196.22470865,0.00036136,2,"2024-05-04T22:10:45.641",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420634,1714860645651,-158.38911797,0.00036255,7,"2024-05-04T22:10:45.651",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420635,1714860645661,-158.38911797,0.00036378,7,"2024-05-04T22:10:45.661",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420636,1714860645671,-693.0,0.00036392,2,"2024-05-04T22:10:45.671",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420637,1714860645680,-196.22470865,0.00036474,2,"2024-05-04T22:10:45.680",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420638,1714860645690,-558.0658659,0.00036627,9,"2024-05-04T22:10:45.690",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420639,1714860645700,-196.22470865,0.00036812,2,"2024-05-04T22:10:45.700",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420640,1714860645709,-467.37038368,0.000369,2,"2024-05-04T22:10:45.709",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420641,1714860645719,-154.9857782,0.00036916,7,"2024-05-04T22:10:45.719",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420642,1714860645729,-154.7943113,0.00036947,7,"2024-05-04T22:10:45.729",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420643,1714860645739,-2288.0,0.00037,60,"2024-05-04T22:10:45.739",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420644,1714860645748,-18457.99754558,0.00037,10,"2024-05-04T22:10:45.748",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420645,1714860645758,-995.38,0.00037,2,"2024-05-04T22:10:45.758",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420646,1714860645767,-5263.0,0.00037,15,"2024-05-04T22:10:45.767",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420647,1714860645776,-302.26,0.00037,2,"2024-05-04T22:10:45.776",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420648,1714860645786,-196.22470865,0.0003715,2,"2024-05-04T22:10:45.786",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420649,1714860645796,-151.0,0.00037314,2,"2024-05-04T22:10:45.796",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420650,1714860645806,-196.22470865,0.00037489,2,"2024-05-04T22:10:45.806",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420651,1714860645815,-150.0,0.00037714,4,"2024-05-04T22:10:45.815",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420652,1714860645825,-158.38911797,0.00037778,7,"2024-05-04T22:10:45.825",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420653,1714860645834,-604.21,0.000378,2,"2024-05-04T22:10:45.834",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420654,1714860645844,-367.61,0.000378,2,"2024-05-04T22:10:45.844",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420655,1714860645853,-196.22470865,0.00037827,2,"2024-05-04T22:10:45.853",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420656,1714860645863,-500.0,0.00037936,3,"2024-05-04T22:10:45.863",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420657,1714860645873,-302.0,0.00037942,4,"2024-05-04T22:10:45.873",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420658,1714860645883,-500.0,0.00037945,3,"2024-05-04T22:10:45.883",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420659,1714860645892,-500.0,0.00037954,3,"2024-05-04T22:10:45.892",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420660,1714860645902,-500.0,0.00037963,3,"2024-05-04T22:10:45.902",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420661,1714860645911,-482.94344347,0.0003797,2,"2024-05-04T22:10:45.911",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420662,1714860645921,-482.94344347,0.0003797,2,"2024-05-04T22:10:45.921",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420663,1714860645931,-482.94344347,0.0003797,2,"2024-05-04T22:10:45.931",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420664,1714860645940,-482.94344347,0.0003797,2,"2024-05-04T22:10:45.940",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420665,1714860645950,-482.94344347,0.0003797,2,"2024-05-04T22:10:45.950",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420666,1714860645960,-500.0,0.00037972,3,"2024-05-04T22:10:45.960",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420667,1714860645971,-500.0,0.0003798,3,"2024-05-04T22:10:45.971",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420668,1714860645981,-500.0,0.00037989,3,"2024-05-04T22:10:45.981",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420669,1714860645991,-500.0,0.00037998,3,"2024-05-04T22:10:45.991",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420670,1714860646001,-43318.13313611,0.00038,4,"2024-05-04T22:10:46.001",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420671,1714860646011,-158.38911797,0.00038031,7,"2024-05-04T22:10:46.011",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420672,1714860646020,-995.38,0.0003816,2,"2024-05-04T22:10:46.020",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420673,1714860646031,-196.22470865,0.00038165,2,"2024-05-04T22:10:46.031",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420674,1714860646040,-2583.61,0.00038276,15,"2024-05-04T22:10:46.040",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420675,1714860646049,-1310.8,0.000383,7,"2024-05-04T22:10:46.049",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420676,1714860646060,-482.94344347,0.00038348,2,"2024-05-04T22:10:46.060",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420677,1714860646075,-256559.57814156,0.00038349,2,"2024-05-04T22:10:46.075",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420678,1714860646091,-500.0,0.00038355,10,"2024-05-04T22:10:46.091",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420679,1714860646102,-500.0,0.00038355,10,"2024-05-04T22:10:46.102",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420680,1714860646112,-151.85,0.00038356,2,"2024-05-04T22:10:46.112",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420681,1714860646123,-1000.0,0.00038356,30,"2024-05-04T22:10:46.123",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420682,1714860646133,-155.02,0.00038356,2,"2024-05-04T22:10:46.133",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420683,1714860646145,-309.94,0.00038445,2,"2024-05-04T22:10:46.145",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420684,1714860646157,-152.33231404,0.00038479,7,"2024-05-04T22:10:46.157",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420685,1714860646168,-196.22470865,0.00038503,2,"2024-05-04T22:10:46.168",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420686,1714860646179,-158.38911797,0.00038558,7,"2024-05-04T22:10:46.179",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420687,1714860646189,-154.79431133,0.00038686,7,"2024-05-04T22:10:46.189",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420688,1714860646199,-196.22470865,0.00038841,2,"2024-05-04T22:10:46.199",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420689,1714860646210,-34853.82748235,0.000389,5,"2024-05-04T22:10:46.210",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420690,1714860646221,-1000.0,0.00038904,120,"2024-05-04T22:10:46.221",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420691,1714860646232,-153.05818169,0.00038986,7,"2024-05-04T22:10:46.232",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420692,1714860646243,-152.96433896,0.00039003,7,"2024-05-04T22:10:46.243",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420693,1714860646254,-156.56017012,0.00039003,7,"2024-05-04T22:10:46.254",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420694,1714860646264,-152.96433896,0.00039157,7,"2024-05-04T22:10:46.264",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420695,1714860646275,-154.69574402,0.00039173,7,"2024-05-04T22:10:46.275",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420696,1714860646287,-196.22470865,0.0003918,3,"2024-05-04T22:10:46.287",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420697,1714860646298,-166.99392,0.00039228,4,"2024-05-04T22:10:46.298",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420698,1714860646317,-558.0658659,0.00039264,12,"2024-05-04T22:10:46.317",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420699,1714860646327,-158.38911797,0.00039283,7,"2024-05-04T22:10:46.327",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420700,1714860646338,-995.38,0.0003932,2,"2024-05-04T22:10:46.338",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420701,1714860646348,-153.05818171,0.00039343,7,"2024-05-04T22:10:46.348",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420702,1714860646358,-500.0,0.00039451,10,"2024-05-04T22:10:46.358",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420703,1714860646367,-337.28885913,0.00039451,10,"2024-05-04T22:10:46.367",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420704,1714860646379,-150.2947559,0.00039489,30,"2024-05-04T22:10:46.379",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420705,1714860646390,-196.22470865,0.00039518,4,"2024-05-04T22:10:46.390",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420706,1714860646402,-396.573555,0.000396,14,"2024-05-04T22:10:46.402",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420707,1714860646414,-156.56017013,0.0003966,7,"2024-05-04T22:10:46.414",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420708,1714860646424,-152.33231404,0.00039672,7,"2024-05-04T22:10:46.424",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420709,1714860646436,-604.21,0.000397,7,"2024-05-04T22:10:46.436",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420710,1714860646446,-367.61,0.000397,7,"2024-05-04T22:10:46.446",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420711,1714860646458,-154.69574402,0.00039759,7,"2024-05-04T22:10:46.458",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420712,1714860646470,-1000.0,0.000398,2,"2024-05-04T22:10:46.470",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420713,1714860646480,-235.29,0.00039856,2,"2024-05-04T22:10:46.480",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420714,1714860646491,-196.22470865,0.00039856,6,"2024-05-04T22:10:46.491",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420715,1714860646501,-150.2947559,0.00039989,33,"2024-05-04T22:10:46.501",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420716,1714860646511,-482.94344347,0.00039999,2,"2024-05-04T22:10:46.511",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420717,1714860646522,-2857.58476678,0.0004,5,"2024-05-04T22:10:46.522",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420718,1714860646532,-552.31949414,0.0004,2,"2024-05-04T22:10:46.532",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420719,1714860646542,-1000000.0,0.0004,30,"2024-05-04T22:10:46.542",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420720,1714860646552,-390.77152648,0.0004001,30,"2024-05-04T22:10:46.552",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420721,1714860646562,-150.62951756,0.00040025,120,"2024-05-04T22:10:46.562",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420722,1714860646573,-1310.8,0.000401,7,"2024-05-04T22:10:46.573",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420723,1714860646583,-196.22470865,0.00040194,7,"2024-05-04T22:10:46.583",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420724,1714860646593,-157.050505,0.00040198,40,"2024-05-04T22:10:46.593",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420725,1714860646604,-2517.9,0.00040327,79,"2024-05-04T22:10:46.604",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420726,1714860646614,-995.38,0.0004048,2,"2024-05-04T22:10:46.614",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420727,1714860646624,-150.2947559,0.00040489,35,"2024-05-04T22:10:46.624",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420728,1714860646634,-157.050505,0.00040498,42,"2024-05-04T22:10:46.634",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420729,1714860646645,-150.0,0.00040517,2,"2024-05-04T22:10:46.645",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420730,1714860646655,-150.0,0.00040528,2,"2024-05-04T22:10:46.655",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420731,1714860646665,-196.22470865,0.00040533,8,"2024-05-04T22:10:46.665",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420732,1714860646677,-150.0,0.00040535,2,"2024-05-04T22:10:46.677",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420733,1714860646687,-158.38911797,0.00040603,30,"2024-05-04T22:10:46.687",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420734,1714860646698,-150.0,0.0004064,2,"2024-05-04T22:10:46.698",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420735,1714860646708,-150.0,0.00040661,2,"2024-05-04T22:10:46.708",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420736,1714860646718,-150.0,0.00040678,2,"2024-05-04T22:10:46.718",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420737,1714860646729,-153.52961303,0.0004077,2,"2024-05-04T22:10:46.729",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420738,1714860646740,-500.0,0.0004077,30,"2024-05-04T22:10:46.740",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420739,1714860646751,-157.050505,0.00040798,44,"2024-05-04T22:10:46.751",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420740,1714860646761,-150.0,0.00040846,2,"2024-05-04T22:10:46.761",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420741,1714860646771,-150.0,0.0004085,2,"2024-05-04T22:10:46.771",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420742,1714860646781,-196.22470865,0.00040871,10,"2024-05-04T22:10:46.781",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420743,1714860646792,-150.0,0.00040916,2,"2024-05-04T22:10:46.792",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420744,1714860646802,-150.0,0.00040953,2,"2024-05-04T22:10:46.802",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420745,1714860646812,-394.81,0.00040959,2,"2024-05-04T22:10:46.812",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420746,1714860646822,-752.01,0.00040959,2,"2024-05-04T22:10:46.822",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420747,1714860646833,-150.11843849,0.00040959,2,"2024-05-04T22:10:46.833",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420748,1714860646843,-207.3559119,0.00040979,2,"2024-05-04T22:10:46.843",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420749,1714860646854,-250.0,0.00040979,5,"2024-05-04T22:10:46.854",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420750,1714860646865,-350.0,0.00040979,10,"2024-05-04T22:10:46.865",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420751,1714860646876,-2482.94648625,0.00040979,2,"2024-05-04T22:10:46.876",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420752,1714860646886,-844.58918457,0.0004098,4,"2024-05-04T22:10:46.886",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420753,1714860646897,-159.4088707,0.0004098,30,"2024-05-04T22:10:46.897",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420754,1714860646906,-26151.32445545,0.0004098,2,"2024-05-04T22:10:46.906",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420755,1714860646916,-320.80436,0.0004098,7,"2024-05-04T22:10:46.916",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420756,1714860646926,-150.2947559,0.00040989,37,"2024-05-04T22:10:46.926",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420757,1714860646935,-390.14424073,0.00040995,2,"2024-05-04T22:10:46.935",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420758,1714860646945,-216.84557175,0.00040995,2,"2024-05-04T22:10:46.945",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420759,1714860647151,-9432.78085392,0.00040995,2,"2024-05-04T22:10:47.151",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420760,1714860647161,-363.90726646,0.00040995,2,"2024-05-04T22:10:47.161",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420761,1714860647171,-150.0,0.00040995,2,"2024-05-04T22:10:47.171",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420762,1714860647181,-710.59605264,0.00040997,30,"2024-05-04T22:10:47.181",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420763,1714860647191,-324.14591879,0.00040998,4,"2024-05-04T22:10:47.191",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420764,1714860647202,-258.47419654,0.00040998,4,"2024-05-04T22:10:47.202",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420765,1714860647212,-2562.88248965,0.00040998,2,"2024-05-04T22:10:47.212",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420766,1714860647222,-155.24867987,0.00040998,4,"2024-05-04T22:10:47.222",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420767,1714860647233,-156.04835279,0.00040998,4,"2024-05-04T22:10:47.233",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420768,1714860647242,-3168.71929079,0.00040999,4,"2024-05-04T22:10:47.242",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420769,1714860647252,-1000.0,0.00040999,120,"2024-05-04T22:10:47.252",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420770,1714860647262,-482.94344347,0.00040999,7,"2024-05-04T22:10:47.262",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420771,1714860647271,-437448.20069867,0.00041,35,"2024-05-04T22:10:47.271",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420772,1714860647282,-3355.98,0.00041,14,"2024-05-04T22:10:47.282",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420773,1714860647291,-155.04379397,0.00041,4,"2024-05-04T22:10:47.291",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420774,1714860647303,-233.50342638,0.00041,2,"2024-05-04T22:10:47.303",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420775,1714860647314,-155.0,0.00041,2,"2024-05-04T22:10:47.314",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420776,1714860647323,-36539.5620175,0.00041,2,"2024-05-04T22:10:47.323",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420777,1714860647333,-684.50819993,0.00041,2,"2024-05-04T22:10:47.333",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420778,1714860647343,-1832.72073135,0.00041,4,"2024-05-04T22:10:47.343",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420779,1714860647353,-281.35964663,0.00041,2,"2024-05-04T22:10:47.353",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420780,1714860647362,-500.0,0.00041,5,"2024-05-04T22:10:47.362",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420781,1714860647372,-1041.0025071,0.00041,4,"2024-05-04T22:10:47.372",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420782,1714860647384,-450.52764797,0.00041,4,"2024-05-04T22:10:47.384",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420783,1714860647394,-167.56442339,0.00041,30,"2024-05-04T22:10:47.394",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420784,1714860647404,-179.74414857,0.00041,2,"2024-05-04T22:10:47.404",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420785,1714860647414,-681.22053484,0.00041,15,"2024-05-04T22:10:47.414",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420786,1714860647424,-3398.15875725,0.00041,4,"2024-05-04T22:10:47.424",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420787,1714860647433,-160.0,0.00041,16,"2024-05-04T22:10:47.433",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420788,1714860647442,-155.13719281,0.00041,2,"2024-05-04T22:10:47.442",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420789,1714860647452,-291.077431,0.00041,4,"2024-05-04T22:10:47.452",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420790,1714860647461,-1000000.0,0.00041,35,"2024-05-04T22:10:47.461",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420791,1714860647473,-661.37892165,0.00041,2,"2024-05-04T22:10:47.473",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420792,1714860647483,-22365.36075969,0.00041,4,"2024-05-04T22:10:47.483",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420793,1714860647492,-150.0,0.00041,16,"2024-05-04T22:10:47.492",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420794,1714860647501,-500.0,0.00041,7,"2024-05-04T22:10:47.501",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420795,1714860647511,-500.0,0.00041,7,"2024-05-04T22:10:47.511",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420796,1714860647521,-500.0,0.00041,7,"2024-05-04T22:10:47.521",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420797,1714860647531,-500.0,0.00041,7,"2024-05-04T22:10:47.531",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420798,1714860647540,-500.0,0.00041,7,"2024-05-04T22:10:47.540",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420799,1714860647549,-500.0,0.00041,7,"2024-05-04T22:10:47.549",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420800,1714860647559,-500.0,0.00041,7,"2024-05-04T22:10:47.559",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420801,1714860647569,-500.0,0.00041,7,"2024-05-04T22:10:47.569",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420802,1714860647578,-500.0,0.00041,7,"2024-05-04T22:10:47.578",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420803,1714860647587,-500.0,0.00041,7,"2024-05-04T22:10:47.587",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420804,1714860647597,-500.0,0.00041,7,"2024-05-04T22:10:47.597",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420805,1714860647607,-500.0,0.00041,7,"2024-05-04T22:10:47.607",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420806,1714860647616,-500.0,0.00041,7,"2024-05-04T22:10:47.616",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420807,1714860647626,-500.0,0.00041,7,"2024-05-04T22:10:47.626",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420808,1714860647635,-500.0,0.00041,7,"2024-05-04T22:10:47.635",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420809,1714860647646,-500.0,0.00041044,30,"2024-05-04T22:10:47.646",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420810,1714860647657,-158.38911807,0.00041053,30,"2024-05-04T22:10:47.657",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420811,1714860647667,-150.0,0.00041084,2,"2024-05-04T22:10:47.667",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420812,1714860647677,-921.96430113,0.00041093,4,"2024-05-04T22:10:47.677",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420813,1714860647688,-482.94344347,0.00041093,7,"2024-05-04T22:10:47.688",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420814,1714860647697,-241.58831339,0.00041094,2,"2024-05-04T22:10:47.697",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420815,1714860647707,-345219.64151203,0.00041094,20,"2024-05-04T22:10:47.707",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420816,1714860647717,-482.94344347,0.00041094,7,"2024-05-04T22:10:47.717",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420817,1714860647727,-482.94344347,0.00041094,7,"2024-05-04T22:10:47.727",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420818,1714860647737,-500.0,0.00041095,30,"2024-05-04T22:10:47.737",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420819,1714860647747,-500.0,0.00041095,30,"2024-05-04T22:10:47.747",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420820,1714860647757,-500.0,0.00041095,30,"2024-05-04T22:10:47.757",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420821,1714860647767,-501.17248141,0.00041095,30,"2024-05-04T22:10:47.767",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420822,1714860647777,-510.13213858,0.00041095,30,"2024-05-04T22:10:47.777",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420823,1714860647787,-500.0,0.00041095,30,"2024-05-04T22:10:47.787",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420824,1714860647796,-500.0,0.00041095,30,"2024-05-04T22:10:47.796",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420825,1714860647807,-500.0,0.00041095,30,"2024-05-04T22:10:47.807",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420826,1714860647818,-500.0,0.00041095,30,"2024-05-04T22:10:47.818",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420827,1714860647829,-215.80844521,0.00041095,30,"2024-05-04T22:10:47.829",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420828,1714860647840,-500.0,0.00041095,30,"2024-05-04T22:10:47.840",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420829,1714860647849,-510.48171626,0.00041095,30,"2024-05-04T22:10:47.849",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420830,1714860647859,-500.0,0.00041095,30,"2024-05-04T22:10:47.859",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420831,1714860647869,-437.39429359,0.00041095,30,"2024-05-04T22:10:47.869",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420832,1714860647879,-500.0,0.00041095,30,"2024-05-04T22:10:47.879",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420833,1714860647890,-500.0,0.00041095,30,"2024-05-04T22:10:47.890",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420834,1714860647899,-500.0,0.00041095,30,"2024-05-04T22:10:47.899",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420835,1714860647910,-500.0,0.00041095,30,"2024-05-04T22:10:47.910",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420836,1714860647921,-500.0,0.00041095,30,"2024-05-04T22:10:47.921",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420837,1714860647931,-500.0,0.00041095,30,"2024-05-04T22:10:47.931",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420838,1714860647940,-495.56012153,0.00041095,30,"2024-05-04T22:10:47.940",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420839,1714860647950,-500.0,0.00041095,30,"2024-05-04T22:10:47.950",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420840,1714860647959,-614.35915017,0.00041095,30,"2024-05-04T22:10:47.959",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420841,1714860647969,-500.0,0.00041095,30,"2024-05-04T22:10:47.969",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420842,1714860647979,-500.0,0.00041095,30,"2024-05-04T22:10:47.979",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420843,1714860647989,-500.0,0.00041095,30,"2024-05-04T22:10:47.989",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420844,1714860647998,-500.0,0.00041095,30,"2024-05-04T22:10:47.998",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420845,1714860648008,-500.0,0.00041095,30,"2024-05-04T22:10:48.008",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420846,1714860648017,-500.0,0.00041095,30,"2024-05-04T22:10:48.017",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420847,1714860648026,-1146.87,0.00041095,30,"2024-05-04T22:10:48.026",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420848,1714860648035,-600.90608665,0.00041095,30,"2024-05-04T22:10:48.035",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420849,1714860648044,-1189.5,0.00041095,30,"2024-05-04T22:10:48.044",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420850,1714860648053,-500.0,0.00041095,30,"2024-05-04T22:10:48.053",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420851,1714860648063,-500.0,0.00041095,30,"2024-05-04T22:10:48.063",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420852,1714860648072,-642.69,0.00041095,30,"2024-05-04T22:10:48.072",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420853,1714860648082,-500.0,0.00041095,30,"2024-05-04T22:10:48.082",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420854,1714860648092,-500.0,0.00041095,30,"2024-05-04T22:10:48.092",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420855,1714860648103,-1016.22,0.00041095,30,"2024-05-04T22:10:48.103",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420856,1714860648112,-500.0,0.00041095,30,"2024-05-04T22:10:48.112",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420857,1714860648123,-500.0,0.00041095,30,"2024-05-04T22:10:48.123",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420858,1714860648134,-500.0,0.00041095,30,"2024-05-04T22:10:48.134",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420859,1714860648145,-1274.74,0.00041095,30,"2024-05-04T22:10:48.145",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420860,1714860648154,-500.0,0.00041095,30,"2024-05-04T22:10:48.154",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420861,1714860648167,-1437.63,0.00041095,30,"2024-05-04T22:10:48.167",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420862,1714860648176,-1141.74,0.00041095,30,"2024-05-04T22:10:48.176",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420863,1714860648185,-500.0,0.00041095,30,"2024-05-04T22:10:48.185",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420864,1714860648195,-500.0,0.00041095,30,"2024-05-04T22:10:48.195",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420865,1714860648204,-515.94225237,0.00041095,30,"2024-05-04T22:10:48.204",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420866,1714860648214,-1399.24,0.00041095,30,"2024-05-04T22:10:48.214",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420867,1714860648224,-1217.23,0.00041095,30,"2024-05-04T22:10:48.224",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420868,1714860648233,-500.0,0.00041095,30,"2024-05-04T22:10:48.233",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420869,1714860648243,-500.0,0.00041095,30,"2024-05-04T22:10:48.243",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420870,1714860648252,-539.12,0.00041095,30,"2024-05-04T22:10:48.252",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420871,1714860648261,-1006.4,0.00041095,30,"2024-05-04T22:10:48.261",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420872,1714860648271,-829.69,0.00041095,30,"2024-05-04T22:10:48.271",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420873,1714860648280,-307.0455722,0.00041095,30,"2024-05-04T22:10:48.280",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420874,1714860648290,-500.0,0.00041095,30,"2024-05-04T22:10:48.290",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420875,1714860648302,-500.0,0.00041095,30,"2024-05-04T22:10:48.302",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420876,1714860648314,-772.85,0.00041095,30,"2024-05-04T22:10:48.314",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420877,1714860648323,-500.0,0.00041095,30,"2024-05-04T22:10:48.323",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420878,1714860648332,-674.29,0.00041095,30,"2024-05-04T22:10:48.332",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420879,1714860648342,-500.0,0.00041095,30,"2024-05-04T22:10:48.342",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420880,1714860648352,-859.35,0.00041095,30,"2024-05-04T22:10:48.352",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420881,1714860648362,-306.23541127,0.00041095,30,"2024-05-04T22:10:48.362",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420882,1714860648371,-500.0,0.00041095,30,"2024-05-04T22:10:48.371",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420883,1714860648381,-500.0,0.00041095,30,"2024-05-04T22:10:48.381",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420884,1714860648391,-787.3,0.00041095,30,"2024-05-04T22:10:48.391",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420885,1714860648400,-500.0,0.00041095,30,"2024-05-04T22:10:48.400",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420886,1714860648410,-500.0,0.00041095,30,"2024-05-04T22:10:48.410",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420887,1714860648419,-500.0,0.00041095,30,"2024-05-04T22:10:48.419",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420888,1714860648428,-500.0,0.00041095,30,"2024-05-04T22:10:48.428",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420889,1714860648437,-500.0,0.00041095,30,"2024-05-04T22:10:48.437",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420890,1714860648446,-500.0,0.00041095,30,"2024-05-04T22:10:48.446",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420891,1714860648455,-617.23,0.00041095,30,"2024-05-04T22:10:48.455",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420892,1714860648466,-500.0,0.00041095,30,"2024-05-04T22:10:48.466",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420893,1714860648476,-268.78705181,0.00041095,30,"2024-05-04T22:10:48.476",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420894,1714860648485,-722.27,0.00041095,30,"2024-05-04T22:10:48.485",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420895,1714860648495,-500.0,0.00041095,30,"2024-05-04T22:10:48.495",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420896,1714860648504,-887.58,0.00041095,30,"2024-05-04T22:10:48.504",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420897,1714860648513,-707.46,0.00041095,30,"2024-05-04T22:10:48.513",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420898,1714860648523,-500.0,0.00041095,30,"2024-05-04T22:10:48.523",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420899,1714860648533,-500.0,0.00041095,30,"2024-05-04T22:10:48.533",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420900,1714860648542,-500.0,0.00041095,30,"2024-05-04T22:10:48.542",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420901,1714860648551,-500.0,0.00041095,31,"2024-05-04T22:10:48.551",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420902,1714860648561,-500.0,0.00041095,32,"2024-05-04T22:10:48.561",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420903,1714860648570,-500.0,0.00041095,33,"2024-05-04T22:10:48.570",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420904,1714860648579,-500.0,0.00041095,34,"2024-05-04T22:10:48.579",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420905,1714860648588,-500.0,0.00041095,30,"2024-05-04T22:10:48.588",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420906,1714860648598,-504.95512231,0.00041095,2,"2024-05-04T22:10:48.598",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420907,1714860648607,-500.0,0.00041095,30,"2024-05-04T22:10:48.607",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420908,1714860648616,-500.0,0.00041095,30,"2024-05-04T22:10:48.616",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420909,1714860648626,-555.04,0.00041095,30,"2024-05-04T22:10:48.626",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420910,1714860648635,-500.0,0.00041095,30,"2024-05-04T22:10:48.635",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420911,1714860648646,-1707.49,0.00041095,30,"2024-05-04T22:10:48.646",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420912,1714860648655,-677.79,0.00041095,30,"2024-05-04T22:10:48.655",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420913,1714860648664,-500.0,0.00041095,30,"2024-05-04T22:10:48.664",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420914,1714860648674,-1296.62,0.00041095,30,"2024-05-04T22:10:48.674",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420915,1714860648683,-303.96942848,0.00041095,30,"2024-05-04T22:10:48.683",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420916,1714860648692,-1680.85,0.00041095,30,"2024-05-04T22:10:48.692",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420917,1714860648701,-611.07,0.00041095,30,"2024-05-04T22:10:48.701",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420918,1714860648710,-670.46,0.00041095,30,"2024-05-04T22:10:48.710",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420919,1714860648720,-555.88,0.00041095,30,"2024-05-04T22:10:48.720",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420920,1714860648729,-500.0,0.00041095,30,"2024-05-04T22:10:48.729",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420921,1714860648738,-795.16,0.00041095,30,"2024-05-04T22:10:48.738",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420922,1714860648748,-1582.54,0.00041095,30,"2024-05-04T22:10:48.748",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420923,1714860648757,-500.0,0.00041095,30,"2024-05-04T22:10:48.757",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420924,1714860648766,-500.0,0.00041095,30,"2024-05-04T22:10:48.766",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420925,1714860648775,-500.0,0.00041095,30,"2024-05-04T22:10:48.775",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420926,1714860648784,-500.0,0.00041095,30,"2024-05-04T22:10:48.784",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420927,1714860648793,-1753.15,0.00041095,30,"2024-05-04T22:10:48.793",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420928,1714860648803,-500.0,0.00041095,30,"2024-05-04T22:10:48.803",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420929,1714860648812,-500.0,0.00041095,30,"2024-05-04T22:10:48.812",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420930,1714860648821,-500.0,0.00041095,30,"2024-05-04T22:10:48.821",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420931,1714860648831,-501.9,0.00041095,30,"2024-05-04T22:10:48.831",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420932,1714860648840,-500.0,0.00041095,30,"2024-05-04T22:10:48.840",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420933,1714860648849,-1319.96,0.00041095,30,"2024-05-04T22:10:48.849",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420934,1714860648859,-500.0,0.00041095,30,"2024-05-04T22:10:48.859",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420935,1714860648868,-500.0,0.00041095,30,"2024-05-04T22:10:48.868",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420936,1714860648877,-975.16,0.00041095,30,"2024-05-04T22:10:48.877",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420937,1714860648886,-500.0,0.00041095,30,"2024-05-04T22:10:48.886",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420938,1714860648895,-500.0,0.00041095,30,"2024-05-04T22:10:48.895",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420939,1714860648905,-500.0,0.00041095,30,"2024-05-04T22:10:48.905",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420940,1714860648914,-1689.38,0.00041095,30,"2024-05-04T22:10:48.914",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420941,1714860648923,-282.81835858,0.00041095,30,"2024-05-04T22:10:48.923",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420942,1714860648932,-500.0,0.00041095,30,"2024-05-04T22:10:48.932",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420943,1714860648941,-500.0,0.00041095,30,"2024-05-04T22:10:48.941",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420944,1714860648950,-500.0,0.00041095,30,"2024-05-04T22:10:48.950",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420945,1714860648959,-500.0,0.00041095,30,"2024-05-04T22:10:48.959",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420946,1714860648970,-939.84,0.00041095,30,"2024-05-04T22:10:48.970",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420947,1714860648978,-500.0,0.00041095,30,"2024-05-04T22:10:48.978",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420948,1714860648988,-1367.71,0.00041095,30,"2024-05-04T22:10:48.988",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420949,1714860648997,-716.63,0.00041095,30,"2024-05-04T22:10:48.997",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420950,1714860649006,-967.17,0.00041095,30,"2024-05-04T22:10:49.006",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420951,1714860649015,-500.0,0.00041095,30,"2024-05-04T22:10:49.015",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420952,1714860649025,-500.0,0.00041095,30,"2024-05-04T22:10:49.025",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420953,1714860649034,-1554.09,0.00041095,30,"2024-05-04T22:10:49.034",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420954,1714860649043,-500.0,0.00041095,30,"2024-05-04T22:10:49.043",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420955,1714860649053,-1059.94,0.00041095,30,"2024-05-04T22:10:49.053",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420956,1714860649062,-844.42,0.00041095,30,"2024-05-04T22:10:49.062",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420957,1714860649072,-500.0,0.00041095,30,"2024-05-04T22:10:49.072",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420958,1714860649081,-500.0,0.00041095,30,"2024-05-04T22:10:49.081",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420959,1714860649090,-1074.12,0.00041095,30,"2024-05-04T22:10:49.090",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420960,1714860649100,-500.0,0.00041095,30,"2024-05-04T22:10:49.100",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420961,1714860649109,-500.0,0.00041095,30,"2024-05-04T22:10:49.109",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420962,1714860649117,-500.0,0.00041095,30,"2024-05-04T22:10:49.117",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420963,1714860649127,-500.0,0.00041095,31,"2024-05-04T22:10:49.127",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420964,1714860649136,-278.32,0.00041095,32,"2024-05-04T22:10:49.136",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420965,1714860649145,-508.16212053,0.00041095,30,"2024-05-04T22:10:49.145",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420966,1714860649155,-500.0,0.00041095,30,"2024-05-04T22:10:49.155",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420967,1714860649164,-500.0,0.00041095,31,"2024-05-04T22:10:49.164",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420968,1714860649173,-500.0,0.00041095,30,"2024-05-04T22:10:49.173",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420969,1714860649183,-500.0,0.00041095,32,"2024-05-04T22:10:49.183",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420970,1714860649192,-500.0,0.00041095,33,"2024-05-04T22:10:49.192",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420971,1714860649201,-757.36,0.00041095,30,"2024-05-04T22:10:49.201",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420972,1714860649210,-500.0,0.00041095,34,"2024-05-04T22:10:49.210",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420973,1714860649219,-500.0,0.00041095,35,"2024-05-04T22:10:49.219",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420974,1714860649229,-500.0,0.00041095,36,"2024-05-04T22:10:49.229",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420975,1714860649238,-500.0,0.00041095,37,"2024-05-04T22:10:49.238",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420976,1714860649247,-500.0,0.00041095,38,"2024-05-04T22:10:49.247",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420977,1714860649257,-500.0,0.00041095,39,"2024-05-04T22:10:49.257",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420978,1714860649267,-500.0,0.00041095,40,"2024-05-04T22:10:49.267",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420979,1714860649276,-500.0,0.00041095,41,"2024-05-04T22:10:49.276",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420980,1714860649285,-192.93,0.00041095,42,"2024-05-04T22:10:49.285",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420981,1714860649294,-525.11,0.00041095,30,"2024-05-04T22:10:49.294",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420982,1714860649305,-1113.68,0.00041095,30,"2024-05-04T22:10:49.305",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420983,1714860649315,-618.55,0.00041095,30,"2024-05-04T22:10:49.315",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420984,1714860649324,-500.0,0.00041095,30,"2024-05-04T22:10:49.324",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420985,1714860649334,-500.0,0.00041095,30,"2024-05-04T22:10:49.334",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420986,1714860649344,-500.43710849,0.00041095,30,"2024-05-04T22:10:49.344",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420987,1714860649354,-785.09,0.00041095,30,"2024-05-04T22:10:49.354",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420988,1714860649363,-732.81,0.00041095,30,"2024-05-04T22:10:49.363",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420989,1714860649372,-578.12,0.00041095,30,"2024-05-04T22:10:49.372",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420990,1714860649383,-500.0,0.00041095,30,"2024-05-04T22:10:49.383",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420991,1714860649392,-242.98564925,0.00041095,30,"2024-05-04T22:10:49.392",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420992,1714860649402,-500.0,0.00041095,30,"2024-05-04T22:10:49.402",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420993,1714860649411,-500.0,0.00041095,30,"2024-05-04T22:10:49.411",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420994,1714860649420,-623.88,0.00041095,30,"2024-05-04T22:10:49.420",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420995,1714860649429,-313.2357272,0.00041095,30,"2024-05-04T22:10:49.429",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420996,1714860649439,-500.0,0.00041095,30,"2024-05-04T22:10:49.439",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420997,1714860649448,-500.0,0.00041095,30,"2024-05-04T22:10:49.448",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420998,1714860649457,-500.0,0.00041095,30,"2024-05-04T22:10:49.457",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325420999,1714860649466,-500.0,0.00041095,30,"2024-05-04T22:10:49.466",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421000,1714860649476,-500.0,0.00041095,30,"2024-05-04T22:10:49.476",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421001,1714860649485,-500.0,0.00041095,30,"2024-05-04T22:10:49.485",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421002,1714860649495,-1455.79,0.00041095,30,"2024-05-04T22:10:49.495",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421003,1714860649504,-500.56473606,0.00041095,30,"2024-05-04T22:10:49.504",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421004,1714860649514,-500.0,0.00041095,30,"2024-05-04T22:10:49.514",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421005,1714860649523,-500.0,0.00041095,30,"2024-05-04T22:10:49.523",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421006,1714860649532,-500.0,0.00041095,30,"2024-05-04T22:10:49.532",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421007,1714860649542,-500.0,0.00041095,30,"2024-05-04T22:10:49.542",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421008,1714860649552,-501.03085112,0.00041095,30,"2024-05-04T22:10:49.552",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421009,1714860649562,-762.76,0.00041095,30,"2024-05-04T22:10:49.562",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421010,1714860649571,-500.72695241,0.00041095,30,"2024-05-04T22:10:49.571",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421011,1714860649581,-500.0,0.00041095,30,"2024-05-04T22:10:49.581",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421012,1714860649591,-500.0,0.00041095,30,"2024-05-04T22:10:49.591",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421013,1714860649601,-500.0,0.00041095,30,"2024-05-04T22:10:49.601",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421014,1714860649611,-500.0,0.00041095,30,"2024-05-04T22:10:49.611",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421015,1714860649621,-765.26,0.00041095,30,"2024-05-04T22:10:49.621",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421016,1714860649630,-500.0,0.00041095,30,"2024-05-04T22:10:49.630",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421017,1714860649640,-500.0,0.00041095,30,"2024-05-04T22:10:49.640",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421018,1714860649650,-582.03,0.00041095,30,"2024-05-04T22:10:49.650",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421019,1714860649659,-500.0,0.00041095,30,"2024-05-04T22:10:49.659",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421020,1714860649668,-500.0,0.00041095,30,"2024-05-04T22:10:49.668",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421021,1714860649678,-501.16746075,0.00041095,30,"2024-05-04T22:10:49.678",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421022,1714860649687,-596.49,0.00041095,30,"2024-05-04T22:10:49.687",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421023,1714860649696,-697.98,0.00041095,30,"2024-05-04T22:10:49.696",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421024,1714860649705,-500.0,0.00041095,30,"2024-05-04T22:10:49.705",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421025,1714860649714,-500.0,0.00041095,30,"2024-05-04T22:10:49.714",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421026,1714860649724,-835.07,0.00041095,30,"2024-05-04T22:10:49.724",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421027,1714860649734,-1160.33,0.00041095,30,"2024-05-04T22:10:49.734",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421028,1714860649743,-1003.15,0.00041095,30,"2024-05-04T22:10:49.743",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421029,1714860649752,-500.0,0.00041095,30,"2024-05-04T22:10:49.752",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421030,1714860649761,-500.0,0.00041095,2,"2024-05-04T22:10:49.761",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421031,1714860649771,-500.0,0.00041095,2,"2024-05-04T22:10:49.771",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421032,1714860649780,-989.03,0.00041095,30,"2024-05-04T22:10:49.780",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421033,1714860649791,-500.0,0.00041095,30,"2024-05-04T22:10:49.791",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421034,1714860649800,-991.17,0.00041095,30,"2024-05-04T22:10:49.800",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421035,1714860649809,-548.87,0.00041095,30,"2024-05-04T22:10:49.809",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421036,1714860649819,-162.26973117,0.00041095,30,"2024-05-04T22:10:49.819",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421037,1714860649828,-1071.46,0.00041095,30,"2024-05-04T22:10:49.828",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421038,1714860649838,-500.0,0.00041095,30,"2024-05-04T22:10:49.838",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421039,1714860649847,-500.0,0.00041095,30,"2024-05-04T22:10:49.847",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421040,1714860649857,-804.45,0.00041095,30,"2024-05-04T22:10:49.857",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421041,1714860649867,-849.83,0.00041095,30,"2024-05-04T22:10:49.867",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421042,1714860649876,-500.0,0.00041095,30,"2024-05-04T22:10:49.876",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421043,1714860649886,-500.0,0.00041095,30,"2024-05-04T22:10:49.886",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421044,1714860649896,-500.0,0.00041095,30,"2024-05-04T22:10:49.896",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421045,1714860649905,-616.15,0.00041095,30,"2024-05-04T22:10:49.905",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421046,1714860649915,-413.74089269,0.00041095,30,"2024-05-04T22:10:49.915",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421047,1714860649924,-560.14,0.00041095,30,"2024-05-04T22:10:49.924",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421048,1714860649934,-500.0,0.00041095,30,"2024-05-04T22:10:49.934",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421049,1714860649943,-500.0,0.00041095,30,"2024-05-04T22:10:49.943",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421050,1714860649952,-703.57,0.00041095,30,"2024-05-04T22:10:49.952",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421051,1714860649962,-506.66923345,0.00041095,30,"2024-05-04T22:10:49.962",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421052,1714860649971,-500.0,0.00041095,30,"2024-05-04T22:10:49.971",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421053,1714860649981,-898.13,0.00041095,30,"2024-05-04T22:10:49.981",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421054,1714860649991,-500.0,0.00041095,30,"2024-05-04T22:10:49.991",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421055,1714860650000,-500.0,0.00041095,30,"2024-05-04T22:10:50.000",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421056,1714860650010,-500.0,0.00041095,30,"2024-05-04T22:10:50.010",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421057,1714860650020,-500.0,0.00041095,7,"2024-05-04T22:10:50.020",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421058,1714860650029,-500.0,0.00041095,30,"2024-05-04T22:10:50.029",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421059,1714860650038,-1751.94,0.00041095,30,"2024-05-04T22:10:50.038",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421060,1714860650047,-500.0,0.00041095,30,"2024-05-04T22:10:50.047",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421061,1714860650056,-481.83780182,0.00041095,30,"2024-05-04T22:10:50.056",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421062,1714860650066,-500.0,0.00041095,30,"2024-05-04T22:10:50.066",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421063,1714860650076,-500.0,0.00041095,30,"2024-05-04T22:10:50.076",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421064,1714860650085,-500.0,0.00041095,30,"2024-05-04T22:10:50.085",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421065,1714860650095,-636.93,0.00041095,30,"2024-05-04T22:10:50.095",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421066,1714860650104,-500.0,0.00041095,30,"2024-05-04T22:10:50.104",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421067,1714860650113,-500.0,0.00041095,30,"2024-05-04T22:10:50.113",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421068,1714860650123,-500.0,0.00041095,30,"2024-05-04T22:10:50.123",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421069,1714860650140,-500.0,0.00041095,30,"2024-05-04T22:10:50.140",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421070,1714860650149,-500.0,0.00041095,30,"2024-05-04T22:10:50.149",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421071,1714860650158,-500.0,0.00041095,30,"2024-05-04T22:10:50.158",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421072,1714860650167,-500.0,0.00041095,30,"2024-05-04T22:10:50.167",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421073,1714860650176,-1389.6,0.00041095,30,"2024-05-04T22:10:50.176",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421074,1714860650186,-182.00959025,0.00041095,30,"2024-05-04T22:10:50.186",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421075,1714860650195,-540.32,0.00041095,30,"2024-05-04T22:10:50.195",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421076,1714860650205,-500.0,0.00041095,30,"2024-05-04T22:10:50.205",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421077,1714860650214,-500.0,0.00041095,30,"2024-05-04T22:10:50.214",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421078,1714860650224,-541.51257395,0.00041095,30,"2024-05-04T22:10:50.224",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421079,1714860650233,-500.0,0.00041095,30,"2024-05-04T22:10:50.233",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421080,1714860650242,-500.0,0.00041095,30,"2024-05-04T22:10:50.242",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421081,1714860650252,-616.09,0.00041095,30,"2024-05-04T22:10:50.252",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421082,1714860650261,-500.0,0.00041095,30,"2024-05-04T22:10:50.261",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421083,1714860650271,-330.53719347,0.00041095,30,"2024-05-04T22:10:50.271",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421084,1714860650281,-1674.08,0.00041095,30,"2024-05-04T22:10:50.281",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421085,1714860650292,-500.0,0.00041095,30,"2024-05-04T22:10:50.292",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421086,1714860650309,-948.13,0.00041095,30,"2024-05-04T22:10:50.309",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421087,1714860650318,-1284.25,0.00041095,30,"2024-05-04T22:10:50.318",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421088,1714860650328,-500.26,0.00041095,30,"2024-05-04T22:10:50.328",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421089,1714860650339,-1277.85,0.00041095,30,"2024-05-04T22:10:50.339",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421090,1714860650348,-500.0,0.00041095,30,"2024-05-04T22:10:50.348",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421091,1714860650358,-1526.02,0.00041095,30,"2024-05-04T22:10:50.358",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421092,1714860650367,-500.0,0.00041095,30,"2024-05-04T22:10:50.367",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421093,1714860650377,-500.0,0.00041095,30,"2024-05-04T22:10:50.377",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421094,1714860650387,-1435.89,0.00041095,30,"2024-05-04T22:10:50.387",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421095,1714860650396,-1440.99,0.00041095,30,"2024-05-04T22:10:50.396",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421096,1714860650406,-1550.28,0.00041095,30,"2024-05-04T22:10:50.406",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421097,1714860650415,-500.0,0.00041095,30,"2024-05-04T22:10:50.415",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421098,1714860650425,-874.87,0.00041095,30,"2024-05-04T22:10:50.425",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421099,1714860650434,-490.1240574,0.00041095,30,"2024-05-04T22:10:50.434",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421100,1714860650444,-592.16,0.00041095,30,"2024-05-04T22:10:50.444",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421101,1714860650453,-846.93,0.00041095,30,"2024-05-04T22:10:50.453",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421102,1714860650462,-550.08,0.00041095,30,"2024-05-04T22:10:50.462",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421103,1714860650474,-1209.68,0.00041095,30,"2024-05-04T22:10:50.474",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421104,1714860650483,-578.83,0.00041095,30,"2024-05-04T22:10:50.483",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421105,1714860650492,-1398.43,0.00041095,30,"2024-05-04T22:10:50.492",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421106,1714860650502,-500.0,0.00041095,30,"2024-05-04T22:10:50.502",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421107,1714860650511,-888.21,0.00041095,30,"2024-05-04T22:10:50.511",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421108,1714860650521,-831.92,0.00041095,30,"2024-05-04T22:10:50.521",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421109,1714860650530,-500.0,0.00041095,30,"2024-05-04T22:10:50.530",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421110,1714860650540,-500.0,0.00041095,30,"2024-05-04T22:10:50.540",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421111,1714860650550,-534.78638619,0.00041095,30,"2024-05-04T22:10:50.550",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421112,1714860650559,-500.0,0.00041095,30,"2024-05-04T22:10:50.559",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421113,1714860650569,-500.0,0.00041095,30,"2024-05-04T22:10:50.569",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421114,1714860650579,-1773.41,0.00041095,30,"2024-05-04T22:10:50.579",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421115,1714860650589,-606.44,0.00041095,30,"2024-05-04T22:10:50.589",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421116,1714860650599,-500.0,0.00041095,30,"2024-05-04T22:10:50.599",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421117,1714860650609,-500.0,0.00041095,30,"2024-05-04T22:10:50.609",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421118,1714860650619,-500.0,0.00041095,30,"2024-05-04T22:10:50.619",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421119,1714860650629,-1104.13,0.00041095,30,"2024-05-04T22:10:50.629",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421120,1714860650639,-501.11133732,0.00041095,30,"2024-05-04T22:10:50.639",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421121,1714860650649,-500.0,0.00041095,30,"2024-05-04T22:10:50.649",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421122,1714860650659,-1674.34,0.00041095,30,"2024-05-04T22:10:50.659",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421123,1714860650671,-2773.4,0.00041095,30,"2024-05-04T22:10:50.671",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421124,1714860650681,-2138.88,0.00041095,30,"2024-05-04T22:10:50.681",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421125,1714860650691,-500.0,0.00041095,30,"2024-05-04T22:10:50.691",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421126,1714860650701,-500.0,0.00041095,30,"2024-05-04T22:10:50.701",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421127,1714860650711,-500.0,0.00041095,30,"2024-05-04T22:10:50.711",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421128,1714860650721,-500.0,0.00041095,30,"2024-05-04T22:10:50.721",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421129,1714860650731,-504.78447206,0.00041095,30,"2024-05-04T22:10:50.731",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421130,1714860650741,-500.0,0.00041095,30,"2024-05-04T22:10:50.741",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421131,1714860650750,-500.0,0.00041095,30,"2024-05-04T22:10:50.750",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421132,1714860650760,-987.58,0.00041095,30,"2024-05-04T22:10:50.760",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421133,1714860650769,-586.16,0.00041095,30,"2024-05-04T22:10:50.769",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421134,1714860650779,-500.0,0.00041095,30,"2024-05-04T22:10:50.779",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421135,1714860650789,-500.0,0.00041095,30,"2024-05-04T22:10:50.789",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421136,1714860650799,-856.96,0.00041095,30,"2024-05-04T22:10:50.799",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421137,1714860650809,-500.0,0.00041095,30,"2024-05-04T22:10:50.809",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421138,1714860650819,-500.0,0.00041095,30,"2024-05-04T22:10:50.819",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421139,1714860650829,-1134.1,0.00041095,30,"2024-05-04T22:10:50.829",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421140,1714860650839,-739.51,0.00041095,30,"2024-05-04T22:10:50.839",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421141,1714860650848,-1940.3,0.00041095,30,"2024-05-04T22:10:50.848",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421142,1714860650858,-1250.79,0.00041095,30,"2024-05-04T22:10:50.858",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421143,1714860650868,-500.0,0.00041095,30,"2024-05-04T22:10:50.868",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421144,1714860650878,-1303.51,0.00041095,30,"2024-05-04T22:10:50.878",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421145,1714860650888,-500.0,0.00041095,30,"2024-05-04T22:10:50.888",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421146,1714860650898,-505.50048733,0.00041095,30,"2024-05-04T22:10:50.898",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421147,1714860650908,-500.0,0.00041095,30,"2024-05-04T22:10:50.908",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421148,1714860650919,-500.0,0.00041095,30,"2024-05-04T22:10:50.919",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421149,1714860650929,-1707.11,0.00041095,30,"2024-05-04T22:10:50.929",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421150,1714860650940,-500.0,0.00041095,30,"2024-05-04T22:10:50.940",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421151,1714860650950,-1477.25,0.00041095,30,"2024-05-04T22:10:50.950",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421152,1714860650960,-500.0,0.00041095,30,"2024-05-04T22:10:50.960",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421153,1714860650970,-500.0,0.00041095,30,"2024-05-04T22:10:50.970",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421154,1714860650980,-1176.56,0.00041095,30,"2024-05-04T22:10:50.980",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421155,1714860650991,-500.0,0.00041095,30,"2024-05-04T22:10:50.991",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421156,1714860651001,-1727.4,0.00041095,30,"2024-05-04T22:10:51.001",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421157,1714860651011,-500.0,0.00041095,30,"2024-05-04T22:10:51.011",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421158,1714860651021,-1651.56,0.00041095,30,"2024-05-04T22:10:51.021",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421159,1714860651031,-1487.65,0.00041095,30,"2024-05-04T22:10:51.031",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421160,1714860651041,-861.42,0.00041095,30,"2024-05-04T22:10:51.041",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421161,1714860651051,-500.0,0.00041095,30,"2024-05-04T22:10:51.051",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421162,1714860651061,-1843.94,0.00041095,30,"2024-05-04T22:10:51.061",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421163,1714860651071,-1670.4,0.00041095,30,"2024-05-04T22:10:51.071",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421164,1714860651082,-500.0,0.00041095,30,"2024-05-04T22:10:51.082",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421165,1714860651092,-903.77,0.00041095,30,"2024-05-04T22:10:51.092",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421166,1714860651102,-500.0,0.00041095,30,"2024-05-04T22:10:51.102",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421167,1714860651112,-700.58,0.00041095,30,"2024-05-04T22:10:51.112",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421168,1714860651122,-500.0,0.00041095,30,"2024-05-04T22:10:51.122",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421169,1714860651133,-1874.69,0.00041095,30,"2024-05-04T22:10:51.133",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421170,1714860651143,-500.0,0.00041095,2,"2024-05-04T22:10:51.143",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421171,1714860651153,-3691.96,0.00041095,30,"2024-05-04T22:10:51.153",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421172,1714860651163,-505.1107033,0.00041095,30,"2024-05-04T22:10:51.163",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421173,1714860651173,-500.0,0.00041095,30,"2024-05-04T22:10:51.173",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421174,1714860651183,-898.1,0.00041095,30,"2024-05-04T22:10:51.183",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421175,1714860651204,-151.0,0.00041095,14,"2024-05-04T22:10:51.204",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421176,1714860651215,-500.0,0.00041095,30,"2024-05-04T22:10:51.215",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421177,1714860651226,-500.0,0.00041095,30,"2024-05-04T22:10:51.226",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421178,1714860651236,-500.0,0.00041095,30,"2024-05-04T22:10:51.236",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421179,1714860651246,-500.0,0.00041095,2,"2024-05-04T22:10:51.246",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421180,1714860651257,-500.0,0.00041095,30,"2024-05-04T22:10:51.257",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421181,1714860651267,-1535.25,0.00041095,30,"2024-05-04T22:10:51.267",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421182,1714860651277,-500.0,0.00041095,30,"2024-05-04T22:10:51.277",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421183,1714860651287,-1547.54,0.00041095,30,"2024-05-04T22:10:51.287",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421184,1714860651298,-1088.2,0.00041095,30,"2024-05-04T22:10:51.298",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421185,1714860651317,-500.0,0.00041095,30,"2024-05-04T22:10:51.317",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421186,1714860651327,-396.03977608,0.00041095,30,"2024-05-04T22:10:51.327",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421187,1714860651339,-500.0,0.00041095,30,"2024-05-04T22:10:51.339",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421188,1714860651351,-500.0,0.00041095,30,"2024-05-04T22:10:51.351",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421189,1714860651361,-1936.37,0.00041095,30,"2024-05-04T22:10:51.361",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421190,1714860651370,-500.0,0.00041095,30,"2024-05-04T22:10:51.370",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421191,1714860651380,-500.98,0.00041095,30,"2024-05-04T22:10:51.380",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421192,1714860651392,-500.0,0.00041095,30,"2024-05-04T22:10:51.392",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421193,1714860651403,-500.0,0.00041095,30,"2024-05-04T22:10:51.403",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421194,1714860651413,-2998.29,0.00041095,30,"2024-05-04T22:10:51.413",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421195,1714860651423,-508.53839394,0.00041095,30,"2024-05-04T22:10:51.423",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421196,1714860651433,-500.0,0.00041095,2,"2024-05-04T22:10:51.433",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421197,1714860651443,-402.7040809,0.00041095,30,"2024-05-04T22:10:51.443",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421198,1714860651452,-500.0,0.00041095,30,"2024-05-04T22:10:51.452",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421199,1714860651462,-500.0,0.00041095,30,"2024-05-04T22:10:51.462",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421200,1714860651473,-500.0,0.00041095,30,"2024-05-04T22:10:51.473",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421201,1714860651485,-500.0,0.00041095,30,"2024-05-04T22:10:51.485",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421202,1714860651496,-500.0,0.00041095,30,"2024-05-04T22:10:51.496",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421203,1714860651506,-500.0,0.00041095,30,"2024-05-04T22:10:51.506",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421204,1714860651517,-807.97,0.00041095,30,"2024-05-04T22:10:51.517",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421205,1714860651528,-2032.15,0.00041095,30,"2024-05-04T22:10:51.528",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421206,1714860651538,-500.0,0.00041095,30,"2024-05-04T22:10:51.538",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421207,1714860651548,-500.0,0.00041095,30,"2024-05-04T22:10:51.548",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421208,1714860651558,-500.0,0.00041095,30,"2024-05-04T22:10:51.558",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421209,1714860651568,-500.0,0.00041095,30,"2024-05-04T22:10:51.568",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421210,1714860651579,-500.0,0.00041095,30,"2024-05-04T22:10:51.579",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421211,1714860651589,-1071.88,0.00041095,30,"2024-05-04T22:10:51.589",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421212,1714860651600,-500.0,0.00041095,30,"2024-05-04T22:10:51.600",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421213,1714860651611,-500.0,0.00041095,30,"2024-05-04T22:10:51.611",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421214,1714860651621,-2651.55,0.00041095,30,"2024-05-04T22:10:51.621",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421215,1714860651632,-500.0,0.00041095,30,"2024-05-04T22:10:51.632",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421216,1714860651643,-2157.57,0.00041095,30,"2024-05-04T22:10:51.643",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421217,1714860651654,-500.0,0.00041095,30,"2024-05-04T22:10:51.654",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421218,1714860651665,-2376.14,0.00041095,30,"2024-05-04T22:10:51.665",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421219,1714860651677,-500.0,0.00041095,30,"2024-05-04T22:10:51.677",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421220,1714860651688,-1506.8,0.00041095,30,"2024-05-04T22:10:51.688",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421221,1714860651697,-1554.81,0.00041095,30,"2024-05-04T22:10:51.697",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421222,1714860651707,-1174.75,0.00041095,30,"2024-05-04T22:10:51.707",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421223,1714860651718,-500.0,0.00041095,30,"2024-05-04T22:10:51.718",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421224,1714860651729,-500.0,0.00041095,7,"2024-05-04T22:10:51.729",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421225,1714860651738,-500.0,0.00041095,30,"2024-05-04T22:10:51.738",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421226,1714860651748,-500.0,0.00041095,30,"2024-05-04T22:10:51.748",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421227,1714860651759,-501.52499753,0.00041095,30,"2024-05-04T22:10:51.759",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421228,1714860651779,-500.0,0.00041095,30,"2024-05-04T22:10:51.779",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421229,1714860651791,-599.29372624,0.00041095,30,"2024-05-04T22:10:51.791",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421230,1714860651804,-560.49891945,0.00041095,30,"2024-05-04T22:10:51.804",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421231,1714860651814,-866.51,0.00041095,30,"2024-05-04T22:10:51.814",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421232,1714860651825,-2212.25,0.00041095,30,"2024-05-04T22:10:51.825",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421233,1714860651836,-500.0,0.00041095,30,"2024-05-04T22:10:51.836",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421234,1714860651847,-2295.29,0.00041095,30,"2024-05-04T22:10:51.847",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421235,1714860651857,-500.0,0.00041095,30,"2024-05-04T22:10:51.857",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421236,1714860651867,-1309.02,0.00041095,30,"2024-05-04T22:10:51.867",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421237,1714860651878,-500.0,0.00041095,30,"2024-05-04T22:10:51.878",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421238,1714860651888,-3176.86,0.00041095,30,"2024-05-04T22:10:51.888",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421239,1714860651899,-2259.87,0.00041095,30,"2024-05-04T22:10:51.899",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421240,1714860651909,-635.24,0.00041095,30,"2024-05-04T22:10:51.909",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421241,1714860651919,-500.0,0.00041095,30,"2024-05-04T22:10:51.919",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421242,1714860651930,-500.0,0.00041095,30,"2024-05-04T22:10:51.930",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421243,1714860651942,-500.0,0.00041095,30,"2024-05-04T22:10:51.942",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421244,1714860651953,-500.0,0.00041095,30,"2024-05-04T22:10:51.953",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421245,1714860651964,-1343.59,0.00041095,30,"2024-05-04T22:10:51.964",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421246,1714860651976,-500.0,0.00041095,30,"2024-05-04T22:10:51.976",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421247,1714860651988,-500.0,0.00041095,30,"2024-05-04T22:10:51.988",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421248,1714860651999,-502.77149254,0.00041095,30,"2024-05-04T22:10:51.999",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421249,1714860652011,-500.0,0.00041095,30,"2024-05-04T22:10:52.011",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421250,1714860652023,-1278.74,0.00041095,30,"2024-05-04T22:10:52.023",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421251,1714860652034,-500.0,0.00041095,30,"2024-05-04T22:10:52.034",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421252,1714860652045,-500.0,0.00041095,30,"2024-05-04T22:10:52.045",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421253,1714860652058,-500.0,0.00041095,30,"2024-05-04T22:10:52.058",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421254,1714860652072,-2822.62,0.00041095,30,"2024-05-04T22:10:52.072",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421255,1714860652085,-1875.65,0.00041095,30,"2024-05-04T22:10:52.085",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421256,1714860652098,-500.0,0.00041095,30,"2024-05-04T22:10:52.098",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421257,1714860652111,-500.0,0.00041095,30,"2024-05-04T22:10:52.111",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421258,1714860652122,-2644.18,0.00041095,30,"2024-05-04T22:10:52.122",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421259,1714860652133,-2000.0,0.00041095,28,"2024-05-04T22:10:52.133",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421260,1714860652144,-3090.86,0.00041095,30,"2024-05-04T22:10:52.144",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421261,1714860652155,-500.0,0.00041095,30,"2024-05-04T22:10:52.155",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421262,1714860652166,-500.0,0.00041095,30,"2024-05-04T22:10:52.166",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421263,1714860652177,-500.0,0.00041095,30,"2024-05-04T22:10:52.177",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421264,1714860652189,-500.0,0.00041095,30,"2024-05-04T22:10:52.189",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421265,1714860652200,-500.0,0.00041095,30,"2024-05-04T22:10:52.200",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421266,1714860652212,-516.13,0.00041095,30,"2024-05-04T22:10:52.212",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421267,1714860652223,-500.0,0.00041095,30,"2024-05-04T22:10:52.223",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421268,1714860652234,-358.52015944,0.00041095,30,"2024-05-04T22:10:52.234",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421269,1714860652245,-878.04,0.00041095,30,"2024-05-04T22:10:52.245",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421270,1714860652256,-500.0,0.00041095,30,"2024-05-04T22:10:52.256",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421271,1714860652266,-500.0,0.00041095,30,"2024-05-04T22:10:52.266",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421272,1714860652277,-500.0,0.00041095,30,"2024-05-04T22:10:52.277",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421273,1714860652288,-623.79,0.00041095,30,"2024-05-04T22:10:52.288",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421274,1714860652301,-500.0,0.00041095,30,"2024-05-04T22:10:52.301",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421275,1714860652312,-500.0,0.00041095,30,"2024-05-04T22:10:52.312",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421276,1714860652323,-500.0,0.00041095,30,"2024-05-04T22:10:52.323",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421277,1714860652334,-1646.13,0.00041095,30,"2024-05-04T22:10:52.334",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421278,1714860652346,-500.0,0.00041095,30,"2024-05-04T22:10:52.346",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421279,1714860652356,-500.0,0.00041095,30,"2024-05-04T22:10:52.356",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421280,1714860652367,-500.0,0.00041095,30,"2024-05-04T22:10:52.367",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421281,1714860652379,-1440.65,0.00041095,30,"2024-05-04T22:10:52.379",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421282,1714860652390,-1285.23,0.00041095,30,"2024-05-04T22:10:52.390",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421283,1714860652400,-836.21,0.00041095,30,"2024-05-04T22:10:52.400",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421284,1714860652412,-687.78,0.00041095,30,"2024-05-04T22:10:52.412",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421285,1714860652422,-500.0,0.00041095,30,"2024-05-04T22:10:52.422",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421286,1714860652432,-971.08,0.00041095,30,"2024-05-04T22:10:52.432",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421287,1714860652443,-2041.81,0.00041095,30,"2024-05-04T22:10:52.443",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421288,1714860652453,-500.0,0.00041095,30,"2024-05-04T22:10:52.453",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421289,1714860652463,-500.0,0.00041095,31,"2024-05-04T22:10:52.463",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421290,1714860652475,-765.92,0.00041095,30,"2024-05-04T22:10:52.475",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421291,1714860652486,-3867.54,0.00041095,30,"2024-05-04T22:10:52.486",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421292,1714860652496,-500.0,0.00041095,30,"2024-05-04T22:10:52.496",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421293,1714860652506,-500.0,0.00041095,30,"2024-05-04T22:10:52.506",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421294,1714860652518,-1109.42,0.00041095,30,"2024-05-04T22:10:52.518",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421295,1714860652528,-500.0,0.00041095,30,"2024-05-04T22:10:52.528",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421296,1714860652538,-509.06751701,0.00041095,30,"2024-05-04T22:10:52.538",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421297,1714860652549,-804.68,0.00041095,30,"2024-05-04T22:10:52.549",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421298,1714860652559,-1968.81,0.00041095,30,"2024-05-04T22:10:52.559",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421299,1714860652571,-500.0,0.00041095,30,"2024-05-04T22:10:52.571",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421300,1714860652581,-500.0,0.00041095,30,"2024-05-04T22:10:52.581",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421301,1714860652591,-500.0,0.00041095,30,"2024-05-04T22:10:52.591",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421302,1714860652602,-1125.76,0.00041095,30,"2024-05-04T22:10:52.602",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421303,1714860652612,-500.0,0.00041095,30,"2024-05-04T22:10:52.612",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421304,1714860652622,-500.0,0.00041095,30,"2024-05-04T22:10:52.622",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421305,1714860652632,-500.0,0.00041095,30,"2024-05-04T22:10:52.632",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421306,1714860652642,-832.8,0.00041095,30,"2024-05-04T22:10:52.642",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421307,1714860652652,-500.0,0.00041095,30,"2024-05-04T22:10:52.652",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421308,1714860652663,-500.0,0.00041095,30,"2024-05-04T22:10:52.663",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421309,1714860652673,-2662.02,0.00041095,30,"2024-05-04T22:10:52.673",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421310,1714860652683,-500.0,0.00041095,30,"2024-05-04T22:10:52.683",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421311,1714860652694,-2238.05,0.00041095,30,"2024-05-04T22:10:52.694",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421312,1714860652704,-500.0,0.00041095,30,"2024-05-04T22:10:52.704",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421313,1714860652714,-500.0,0.00041095,30,"2024-05-04T22:10:52.714",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421314,1714860652726,-660.02,0.00041095,30,"2024-05-04T22:10:52.726",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421315,1714860652736,-2090.07,0.00041095,30,"2024-05-04T22:10:52.736",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421316,1714860652747,-3131.13,0.00041095,30,"2024-05-04T22:10:52.747",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421317,1714860652758,-592.66,0.00041095,30,"2024-05-04T22:10:52.758",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421318,1714860652768,-609.68717121,0.00041095,30,"2024-05-04T22:10:52.768",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421319,1714860652779,-751.7,0.00041095,30,"2024-05-04T22:10:52.779",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421320,1714860652789,-500.0,0.00041095,30,"2024-05-04T22:10:52.789",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421321,1714860652800,-563.11,0.00041095,30,"2024-05-04T22:10:52.800",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421322,1714860652813,-168.08919714,0.00041095,30,"2024-05-04T22:10:52.813",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421323,1714860653143,-1334.83,0.00041095,30,"2024-05-04T22:10:53.143",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421324,1714860653153,-160.07532487,0.00041095,30,"2024-05-04T22:10:53.153",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421325,1714860653163,-2164.49,0.00041095,30,"2024-05-04T22:10:53.163",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421326,1714860653173,-500.0,0.00041095,30,"2024-05-04T22:10:53.173",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421327,1714860653182,-500.0,0.00041095,30,"2024-05-04T22:10:53.182",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421328,1714860653192,-1310.48,0.00041095,30,"2024-05-04T22:10:53.192",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421329,1714860653201,-500.0,0.00041095,30,"2024-05-04T22:10:53.201",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421330,1714860653211,-500.0,0.00041095,30,"2024-05-04T22:10:53.211",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421331,1714860653220,-226.40771618,0.00041095,30,"2024-05-04T22:10:53.220",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421332,1714860653231,-500.0,0.00041095,30,"2024-05-04T22:10:53.231",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421333,1714860653240,-1656.02,0.00041095,30,"2024-05-04T22:10:53.240",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421334,1714860653250,-1876.27,0.00041095,30,"2024-05-04T22:10:53.250",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421335,1714860653260,-961.12,0.00041095,30,"2024-05-04T22:10:53.260",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421336,1714860653270,-3064.02,0.00041095,30,"2024-05-04T22:10:53.270",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421337,1714860653280,-631.77,0.00041095,30,"2024-05-04T22:10:53.280",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421338,1714860653290,-500.0,0.00041095,30,"2024-05-04T22:10:53.290",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421339,1714860653301,-531.29,0.00041095,30,"2024-05-04T22:10:53.301",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421340,1714860653314,-500.0,0.00041095,30,"2024-05-04T22:10:53.314",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421341,1714860653323,-502.57410329,0.00041095,30,"2024-05-04T22:10:53.323",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421342,1714860653332,-500.0,0.00041095,30,"2024-05-04T22:10:53.332",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421343,1714860653342,-500.0,0.00041095,30,"2024-05-04T22:10:53.342",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421344,1714860653351,-500.0,0.00041095,30,"2024-05-04T22:10:53.351",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421345,1714860653361,-500.0,0.00041095,30,"2024-05-04T22:10:53.361",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421346,1714860653371,-500.0,0.00041095,30,"2024-05-04T22:10:53.371",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421347,1714860653384,-1192.55,0.00041095,7,"2024-05-04T22:10:53.384",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421348,1714860653394,-662.08,0.00041095,30,"2024-05-04T22:10:53.394",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421349,1714860653403,-940.54,0.00041095,30,"2024-05-04T22:10:53.403",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421350,1714860653413,-2463.73,0.00041095,30,"2024-05-04T22:10:53.413",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421351,1714860653423,-500.0,0.00041095,30,"2024-05-04T22:10:53.423",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421352,1714860653433,-500.0,0.00041095,30,"2024-05-04T22:10:53.433",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421353,1714860653443,-829.36,0.00041095,30,"2024-05-04T22:10:53.443",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421354,1714860653453,-500.0,0.00041095,30,"2024-05-04T22:10:53.453",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421355,1714860653463,-1930.66,0.00041095,30,"2024-05-04T22:10:53.463",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421356,1714860653474,-1378.13,0.00041095,30,"2024-05-04T22:10:53.474",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421357,1714860653484,-501.8006664,0.00041095,30,"2024-05-04T22:10:53.484",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421358,1714860653493,-1048.32,0.00041095,30,"2024-05-04T22:10:53.493",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421359,1714860653503,-535.0,0.00041095,30,"2024-05-04T22:10:53.503",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421360,1714860653514,-500.0,0.00041095,30,"2024-05-04T22:10:53.514",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421361,1714860653523,-500.0,0.00041095,30,"2024-05-04T22:10:53.523",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421362,1714860653533,-1324.67,0.00041095,30,"2024-05-04T22:10:53.533",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421363,1714860653543,-500.0,0.00041095,30,"2024-05-04T22:10:53.543",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421364,1714860653553,-500.0,0.00041095,30,"2024-05-04T22:10:53.553",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421365,1714860653563,-3796.95,0.00041095,30,"2024-05-04T22:10:53.563",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421366,1714860653573,-1591.94,0.00041095,30,"2024-05-04T22:10:53.573",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421367,1714860653583,-798.49,0.00041095,30,"2024-05-04T22:10:53.583",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421368,1714860653593,-1396.6,0.00041095,30,"2024-05-04T22:10:53.593",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421369,1714860653603,-500.0,0.00041095,30,"2024-05-04T22:10:53.603",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421370,1714860653618,-500.0,0.00041095,30,"2024-05-04T22:10:53.618",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421371,1714860653630,-500.0,0.00041095,30,"2024-05-04T22:10:53.630",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421372,1714860653640,-212.93251643,0.00041095,30,"2024-05-04T22:10:53.640",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421373,1714860653651,-212.32710044,0.00041095,30,"2024-05-04T22:10:53.651",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421374,1714860653661,-1113.01,0.00041095,30,"2024-05-04T22:10:53.661",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421375,1714860653672,-665.09,0.00041095,30,"2024-05-04T22:10:53.672",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421376,1714860653682,-655.67407001,0.00041095,2,"2024-05-04T22:10:53.682",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421377,1714860653693,-500.0,0.00041095,30,"2024-05-04T22:10:53.693",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421378,1714860653703,-1533.32,0.00041095,30,"2024-05-04T22:10:53.703",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421379,1714860653712,-967.33,0.00041095,30,"2024-05-04T22:10:53.712",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421380,1714860653723,-798.73,0.00041095,30,"2024-05-04T22:10:53.723",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421381,1714860653733,-1935.44,0.00041095,30,"2024-05-04T22:10:53.733",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421382,1714860653744,-2597.27,0.00041095,30,"2024-05-04T22:10:53.744",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421383,1714860653754,-1000.0,0.00041095,2,"2024-05-04T22:10:53.754",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421384,1714860653764,-1419.7,0.00041095,30,"2024-05-04T22:10:53.764",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421385,1714860653775,-1388.05,0.00041095,30,"2024-05-04T22:10:53.775",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421386,1714860653785,-625.18,0.00041095,30,"2024-05-04T22:10:53.785",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421387,1714860653795,-500.0,0.00041095,30,"2024-05-04T22:10:53.795",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421388,1714860653804,-500.0,0.00041095,30,"2024-05-04T22:10:53.804",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421389,1714860653814,-500.0,0.00041095,30,"2024-05-04T22:10:53.814",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421390,1714860653824,-363.81924561,0.00041095,30,"2024-05-04T22:10:53.824",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421391,1714860653834,-564.37,0.00041095,30,"2024-05-04T22:10:53.834",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421392,1714860653845,-500.0,0.00041095,30,"2024-05-04T22:10:53.845",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421393,1714860653855,-1050.17,0.00041095,30,"2024-05-04T22:10:53.855",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421394,1714860653866,-722.87,0.00041095,30,"2024-05-04T22:10:53.866",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421395,1714860653876,-500.0,0.00041095,30,"2024-05-04T22:10:53.876",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421396,1714860653887,-500.0,0.00041095,30,"2024-05-04T22:10:53.887",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421397,1714860653898,-2164.33,0.00041095,30,"2024-05-04T22:10:53.898",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421398,1714860653908,-500.0,0.00041095,30,"2024-05-04T22:10:53.908",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421399,1714860653918,-1946.89,0.00041095,30,"2024-05-04T22:10:53.918",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421400,1714860653928,-500.0,0.00041095,30,"2024-05-04T22:10:53.928",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421401,1714860653938,-500.0,0.00041095,30,"2024-05-04T22:10:53.938",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421402,1714860653948,-500.0,0.00041095,30,"2024-05-04T22:10:53.948",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421403,1714860653958,-500.0,0.00041095,30,"2024-05-04T22:10:53.958",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421404,1714860653968,-500.0,0.00041095,30,"2024-05-04T22:10:53.968",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421405,1714860653979,-500.0,0.00041095,30,"2024-05-04T22:10:53.979",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421406,1714860653989,-505.67,0.00041095,30,"2024-05-04T22:10:53.989",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421407,1714860653999,-500.0,0.00041095,30,"2024-05-04T22:10:53.999",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421408,1714860654010,-645.34,0.00041095,30,"2024-05-04T22:10:54.010",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421409,1714860654020,-500.0,0.00041095,30,"2024-05-04T22:10:54.020",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421410,1714860654031,-1521.19,0.00041095,30,"2024-05-04T22:10:54.031",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421411,1714860654040,-500.0,0.00041095,30,"2024-05-04T22:10:54.040",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421412,1714860654051,-1963.96,0.00041095,30,"2024-05-04T22:10:54.051",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421413,1714860654061,-500.0,0.00041095,30,"2024-05-04T22:10:54.061",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421414,1714860654071,-1695.52,0.00041095,30,"2024-05-04T22:10:54.071",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421415,1714860654081,-817.61,0.00041095,30,"2024-05-04T22:10:54.081",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421416,1714860654091,-721.6,0.00041095,30,"2024-05-04T22:10:54.091",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421417,1714860654100,-2198.17,0.00041095,30,"2024-05-04T22:10:54.100",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421418,1714860654110,-1465.5,0.00041095,30,"2024-05-04T22:10:54.110",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421419,1714860654120,-696.29,0.00041095,30,"2024-05-04T22:10:54.120",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421420,1714860654131,-500.0,0.00041095,30,"2024-05-04T22:10:54.131",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421421,1714860654140,-500.0,0.00041095,30,"2024-05-04T22:10:54.140",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421422,1714860654151,-943.13,0.00041095,30,"2024-05-04T22:10:54.151",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421423,1714860654161,-500.0,0.00041095,30,"2024-05-04T22:10:54.161",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421424,1714860654172,-1005.23,0.00041095,30,"2024-05-04T22:10:54.172",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421425,1714860654183,-500.0,0.00041095,30,"2024-05-04T22:10:54.183",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421426,1714860654194,-500.0,0.00041095,30,"2024-05-04T22:10:54.194",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421427,1714860654204,-2776.16,0.00041095,30,"2024-05-04T22:10:54.204",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421428,1714860654215,-2846.56,0.00041095,30,"2024-05-04T22:10:54.215",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421429,1714860654225,-2794.94,0.00041095,30,"2024-05-04T22:10:54.225",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421430,1714860654236,-1765.11,0.00041095,30,"2024-05-04T22:10:54.236",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421431,1714860654247,-158.30213509,0.00041095,30,"2024-05-04T22:10:54.247",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421432,1714860654257,-814.18,0.00041095,30,"2024-05-04T22:10:54.257",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421433,1714860654266,-500.0,0.00041095,30,"2024-05-04T22:10:54.266",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421434,1714860654276,-500.0,0.00041095,30,"2024-05-04T22:10:54.276",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421435,1714860654286,-500.0,0.00041095,30,"2024-05-04T22:10:54.286",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421436,1714860654296,-500.0,0.00041095,30,"2024-05-04T22:10:54.296",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421437,1714860654311,-500.0,0.00041095,30,"2024-05-04T22:10:54.311",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421438,1714860654321,-500.0,0.00041095,30,"2024-05-04T22:10:54.321",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421439,1714860654331,-2222.74,0.00041095,30,"2024-05-04T22:10:54.331",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421440,1714860654342,-500.0,0.00041095,30,"2024-05-04T22:10:54.342",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421441,1714860654354,-500.0,0.00041095,30,"2024-05-04T22:10:54.354",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421442,1714860654364,-720.98,0.00041095,30,"2024-05-04T22:10:54.364",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421443,1714860654374,-1688.14,0.00041095,30,"2024-05-04T22:10:54.374",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421444,1714860654384,-2163.26,0.00041095,30,"2024-05-04T22:10:54.384",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421445,1714860654395,-872.09,0.00041095,30,"2024-05-04T22:10:54.395",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421446,1714860654405,-500.0,0.00041095,30,"2024-05-04T22:10:54.405",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421447,1714860654416,-650.01,0.00041095,30,"2024-05-04T22:10:54.416",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421448,1714860654425,-500.0,0.00041095,30,"2024-05-04T22:10:54.425",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421449,1714860654435,-1500.0,0.00041095,30,"2024-05-04T22:10:54.435",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421450,1714860654445,-500.0,0.00041095,30,"2024-05-04T22:10:54.445",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421451,1714860654455,-1575.06,0.00041095,30,"2024-05-04T22:10:54.455",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421452,1714860654464,-500.0,0.00041095,30,"2024-05-04T22:10:54.464",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421453,1714860654475,-1550.75,0.00041095,30,"2024-05-04T22:10:54.475",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421454,1714860654486,-628.06,0.00041095,30,"2024-05-04T22:10:54.486",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421455,1714860654496,-873.61,0.00041095,30,"2024-05-04T22:10:54.496",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421456,1714860654505,-500.0,0.00041095,30,"2024-05-04T22:10:54.505",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421457,1714860654515,-500.0,0.00041095,30,"2024-05-04T22:10:54.515",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421458,1714860654525,-500.0,0.00041095,30,"2024-05-04T22:10:54.525",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421459,1714860654536,-701.71,0.00041095,30,"2024-05-04T22:10:54.536",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421460,1714860654546,-491.24694429,0.00041095,30,"2024-05-04T22:10:54.546",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421461,1714860654556,-2301.19,0.00041095,30,"2024-05-04T22:10:54.556",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421462,1714860654566,-500.0,0.00041095,30,"2024-05-04T22:10:54.566",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421463,1714860654576,-737.63,0.00041095,30,"2024-05-04T22:10:54.576",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421464,1714860654587,-2213.47,0.00041095,30,"2024-05-04T22:10:54.587",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421465,1714860654597,-861.65,0.00041095,30,"2024-05-04T22:10:54.597",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421466,1714860654606,-2316.93,0.00041095,30,"2024-05-04T22:10:54.606",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421467,1714860654616,-3430.48,0.00041095,2,"2024-05-04T22:10:54.616",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421468,1714860654626,-500.0,0.00041095,30,"2024-05-04T22:10:54.626",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421469,1714860654636,-500.0,0.00041095,30,"2024-05-04T22:10:54.636",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421470,1714860654646,-1365.92,0.00041095,30,"2024-05-04T22:10:54.646",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421471,1714860654656,-1084.73,0.00041095,30,"2024-05-04T22:10:54.656",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421472,1714860654666,-500.0,0.00041095,30,"2024-05-04T22:10:54.666",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421473,1714860654677,-500.0,0.00041095,30,"2024-05-04T22:10:54.677",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421474,1714860654688,-716.84,0.00041095,30,"2024-05-04T22:10:54.688",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421475,1714860654698,-500.0,0.00041095,30,"2024-05-04T22:10:54.698",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421476,1714860654708,-2020.89,0.00041095,30,"2024-05-04T22:10:54.708",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421477,1714860654719,-2694.01,0.00041095,30,"2024-05-04T22:10:54.719",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421478,1714860654729,-500.0,0.00041095,30,"2024-05-04T22:10:54.729",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421479,1714860654739,-500.0,0.00041095,30,"2024-05-04T22:10:54.739",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421480,1714860654749,-938.64,0.00041095,30,"2024-05-04T22:10:54.749",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421481,1714860654759,-1311.68,0.00041095,30,"2024-05-04T22:10:54.759",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421482,1714860654768,-500.0,0.00041095,30,"2024-05-04T22:10:54.768",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421483,1714860654778,-815.45,0.00041095,30,"2024-05-04T22:10:54.778",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421484,1714860654788,-500.0,0.00041095,30,"2024-05-04T22:10:54.788",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421485,1714860654798,-634.76,0.00041095,30,"2024-05-04T22:10:54.798",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421486,1714860654807,-1275.6,0.00041095,30,"2024-05-04T22:10:54.807",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421487,1714860654817,-500.0,0.00041095,30,"2024-05-04T22:10:54.817",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421488,1714860654827,-500.0,0.00041095,30,"2024-05-04T22:10:54.827",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421489,1714860654836,-2690.19,0.00041095,30,"2024-05-04T22:10:54.836",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421490,1714860654847,-500.0,0.00041095,30,"2024-05-04T22:10:54.847",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421491,1714860654856,-500.0,0.00041095,30,"2024-05-04T22:10:54.856",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421492,1714860654866,-627.03,0.00041095,30,"2024-05-04T22:10:54.866",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421493,1714860654875,-2589.32,0.00041095,30,"2024-05-04T22:10:54.875",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421494,1714860654885,-500.0,0.00041095,30,"2024-05-04T22:10:54.885",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421495,1714860654894,-500.0,0.00041095,30,"2024-05-04T22:10:54.894",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421496,1714860654904,-1035.79,0.00041095,30,"2024-05-04T22:10:54.904",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421497,1714860654914,-1359.88,0.00041095,30,"2024-05-04T22:10:54.914",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421498,1714860654923,-500.0,0.00041095,30,"2024-05-04T22:10:54.923",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421499,1714860654932,-500.0,0.00041095,30,"2024-05-04T22:10:54.932",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421500,1714860654942,-958.13,0.00041095,30,"2024-05-04T22:10:54.942",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421501,1714860654951,-636.84851504,0.00041095,30,"2024-05-04T22:10:54.951",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421502,1714860654961,-641.47,0.00041095,30,"2024-05-04T22:10:54.961",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421503,1714860654971,-1742.79,0.00041095,30,"2024-05-04T22:10:54.971",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421504,1714860654981,-880.9,0.00041095,30,"2024-05-04T22:10:54.981",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421505,1714860654990,-500.0,0.00041095,30,"2024-05-04T22:10:54.990",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421506,1714860655000,-500.0,0.00041095,30,"2024-05-04T22:10:55.000",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421507,1714860655010,-500.0,0.00041095,30,"2024-05-04T22:10:55.010",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421508,1714860655020,-1042.49,0.00041095,30,"2024-05-04T22:10:55.020",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421509,1714860655030,-500.0,0.00041095,30,"2024-05-04T22:10:55.030",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421510,1714860655040,-500.0,0.00041095,30,"2024-05-04T22:10:55.040",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421511,1714860655049,-500.0,0.00041095,30,"2024-05-04T22:10:55.049",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421512,1714860655059,-2682.95,0.00041095,30,"2024-05-04T22:10:55.059",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421513,1714860655069,-500.0,0.00041095,30,"2024-05-04T22:10:55.069",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421514,1714860655079,-787.57,0.00041095,30,"2024-05-04T22:10:55.079",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421515,1714860655088,-676.85,0.00041095,30,"2024-05-04T22:10:55.088",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421516,1714860655098,-500.0,0.00041095,30,"2024-05-04T22:10:55.098",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421517,1714860655108,-1470.05,0.00041095,30,"2024-05-04T22:10:55.108",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421518,1714860655117,-1418.74,0.00041095,30,"2024-05-04T22:10:55.117",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421519,1714860655127,-1851.63,0.00041095,30,"2024-05-04T22:10:55.127",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421520,1714860655136,-1563.91,0.00041095,30,"2024-05-04T22:10:55.136",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421521,1714860655145,-1554.18,0.00041095,30,"2024-05-04T22:10:55.145",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421522,1714860655156,-500.0,0.00041095,30,"2024-05-04T22:10:55.156",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421523,1714860655166,-500.0,0.00041095,30,"2024-05-04T22:10:55.166",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421524,1714860655175,-1530.0,0.00041095,30,"2024-05-04T22:10:55.175",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421525,1714860655185,-940.79,0.00041095,30,"2024-05-04T22:10:55.185",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421526,1714860655194,-630.95,0.00041095,30,"2024-05-04T22:10:55.194",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421527,1714860655204,-719.91,0.00041095,30,"2024-05-04T22:10:55.204",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421528,1714860655214,-1174.68,0.00041095,30,"2024-05-04T22:10:55.214",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421529,1714860655223,-500.0,0.00041095,30,"2024-05-04T22:10:55.223",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421530,1714860655233,-727.22,0.00041095,30,"2024-05-04T22:10:55.233",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421531,1714860655242,-1879.76,0.00041095,30,"2024-05-04T22:10:55.242",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421532,1714860655252,-2006.8,0.00041095,30,"2024-05-04T22:10:55.252",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421533,1714860655261,-292.23,0.00041095,30,"2024-05-04T22:10:55.261",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421534,1714860655271,-500.0,0.00041095,30,"2024-05-04T22:10:55.271",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421535,1714860655280,-500.0,0.00041095,30,"2024-05-04T22:10:55.280",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421536,1714860655290,-1639.59,0.00041095,30,"2024-05-04T22:10:55.290",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421537,1714860655301,-2732.72,0.00041095,30,"2024-05-04T22:10:55.301",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421538,1714860655314,-500.0,0.00041095,30,"2024-05-04T22:10:55.314",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421539,1714860655323,-1187.72,0.00041095,30,"2024-05-04T22:10:55.323",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421540,1714860655333,-500.0,0.00041095,30,"2024-05-04T22:10:55.333",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421541,1714860655343,-500.0,0.00041095,30,"2024-05-04T22:10:55.343",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421542,1714860655353,-500.0,0.00041095,30,"2024-05-04T22:10:55.353",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421543,1714860655362,-781.11,0.00041095,30,"2024-05-04T22:10:55.362",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421544,1714860655372,-500.0,0.00041095,30,"2024-05-04T22:10:55.372",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421545,1714860655383,-563.3818538,0.00041095,30,"2024-05-04T22:10:55.383",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421546,1714860655394,-855.24,0.00041095,30,"2024-05-04T22:10:55.394",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421547,1714860655403,-835.33,0.00041095,30,"2024-05-04T22:10:55.403",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421548,1714860655413,-894.42,0.00041095,30,"2024-05-04T22:10:55.413",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421549,1714860655424,-500.0,0.00041095,30,"2024-05-04T22:10:55.424",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421550,1714860655434,-500.0,0.00041095,30,"2024-05-04T22:10:55.434",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421551,1714860655444,-500.0,0.00041095,30,"2024-05-04T22:10:55.444",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421552,1714860655453,-2049.92,0.00041095,30,"2024-05-04T22:10:55.453",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421553,1714860655463,-500.0,0.00041095,30,"2024-05-04T22:10:55.463",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421554,1714860655474,-500.0,0.00041095,30,"2024-05-04T22:10:55.474",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421555,1714860655483,-790.74,0.00041095,30,"2024-05-04T22:10:55.483",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421556,1714860655493,-500.0,0.00041095,30,"2024-05-04T22:10:55.493",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421557,1714860655503,-500.0,0.00041095,30,"2024-05-04T22:10:55.503",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421558,1714860655512,-1393.91,0.00041095,30,"2024-05-04T22:10:55.512",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421559,1714860655522,-500.0,0.00041095,30,"2024-05-04T22:10:55.522",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421560,1714860655653,-500.0,0.00041095,30,"2024-05-04T22:10:55.653",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421561,1714860655663,-500.0,0.00041095,30,"2024-05-04T22:10:55.663",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421562,1714860655673,-2072.3,0.00041095,30,"2024-05-04T22:10:55.673",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421563,1714860655683,-1160.88,0.00041095,30,"2024-05-04T22:10:55.683",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421564,1714860655692,-500.0,0.00041095,30,"2024-05-04T22:10:55.692",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421565,1714860655702,-500.0,0.00041095,30,"2024-05-04T22:10:55.702",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421566,1714860655711,-500.0,0.00041095,30,"2024-05-04T22:10:55.711",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421567,1714860655720,-631.08062721,0.00041095,30,"2024-05-04T22:10:55.720",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421568,1714860655731,-1929.98,0.00041095,30,"2024-05-04T22:10:55.731",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421569,1714860655740,-500.0,0.00041095,30,"2024-05-04T22:10:55.740",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421570,1714860655750,-722.18,0.00041095,30,"2024-05-04T22:10:55.750",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421571,1714860655760,-500.0,0.00041095,30,"2024-05-04T22:10:55.760",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421572,1714860655769,-500.0,0.00041095,30,"2024-05-04T22:10:55.769",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421573,1714860655778,-841.47,0.00041095,30,"2024-05-04T22:10:55.778",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421574,1714860655788,-949.71,0.00041095,30,"2024-05-04T22:10:55.788",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421575,1714860655798,-500.0,0.00041095,30,"2024-05-04T22:10:55.798",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421576,1714860655808,-500.0,0.00041095,30,"2024-05-04T22:10:55.808",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421577,1714860655818,-402.72826466,0.00041095,30,"2024-05-04T22:10:55.818",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421578,1714860655827,-500.0,0.00041095,30,"2024-05-04T22:10:55.827",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421579,1714860655837,-500.0,0.00041095,30,"2024-05-04T22:10:55.837",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421580,1714860655847,-500.0,0.00041095,30,"2024-05-04T22:10:55.847",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421581,1714860655856,-2811.82,0.00041095,30,"2024-05-04T22:10:55.856",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421582,1714860655866,-1873.6,0.00041095,30,"2024-05-04T22:10:55.866",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421583,1714860655876,-1627.81,0.00041095,30,"2024-05-04T22:10:55.876",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421584,1714860655886,-500.0,0.00041095,30,"2024-05-04T22:10:55.886",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421585,1714860655895,-500.0,0.00041095,30,"2024-05-04T22:10:55.895",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421586,1714860655904,-905.26,0.00041095,30,"2024-05-04T22:10:55.904",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421587,1714860655914,-1438.9,0.00041095,30,"2024-05-04T22:10:55.914",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421588,1714860655923,-500.0,0.00041095,30,"2024-05-04T22:10:55.923",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421589,1714860655932,-500.0,0.00041095,30,"2024-05-04T22:10:55.932",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421590,1714860655942,-500.0,0.00041095,30,"2024-05-04T22:10:55.942",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421591,1714860655951,-706.04,0.00041095,30,"2024-05-04T22:10:55.951",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421592,1714860655960,-749.78,0.00041095,30,"2024-05-04T22:10:55.960",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421593,1714860655969,-537.94873719,0.00041095,4,"2024-05-04T22:10:55.969",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421594,1714860655979,-500.0,0.00041095,30,"2024-05-04T22:10:55.979",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421595,1714860655989,-500.0,0.00041095,30,"2024-05-04T22:10:55.989",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421596,1714860655997,-500.0,0.00041095,30,"2024-05-04T22:10:55.997",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421597,1714860656006,-500.0,0.00041095,30,"2024-05-04T22:10:56.006",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421598,1714860656016,-500.0,0.00041095,30,"2024-05-04T22:10:56.016",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421599,1714860656025,-500.0,0.00041095,30,"2024-05-04T22:10:56.025",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421600,1714860656034,-2323.3,0.00041095,30,"2024-05-04T22:10:56.034",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421601,1714860656043,-150.0,0.00041095,30,"2024-05-04T22:10:56.043",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421602,1714860656052,-500.0,0.00041095,30,"2024-05-04T22:10:56.052",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421603,1714860656061,-1456.41,0.00041095,30,"2024-05-04T22:10:56.061",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421604,1714860656070,-1899.43,0.00041095,30,"2024-05-04T22:10:56.070",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421605,1714860656078,-943.93,0.00041095,30,"2024-05-04T22:10:56.078",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421606,1714860656088,-500.0,0.00041095,30,"2024-05-04T22:10:56.088",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421607,1714860656096,-1415.43,0.00041095,30,"2024-05-04T22:10:56.096",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421608,1714860656106,-997.7,0.00041095,30,"2024-05-04T22:10:56.106",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421609,1714860656115,-500.0,0.00041095,30,"2024-05-04T22:10:56.115",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421610,1714860656124,-500.0,0.00041095,30,"2024-05-04T22:10:56.124",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421611,1714860656133,-500.0,0.00041095,30,"2024-05-04T22:10:56.133",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421612,1714860656142,-932.1,0.00041095,30,"2024-05-04T22:10:56.142",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421613,1714860656151,-500.0,0.00041095,30,"2024-05-04T22:10:56.151",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421614,1714860656160,-1579.86,0.00041095,30,"2024-05-04T22:10:56.160",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421615,1714860656170,-500.0,0.00041095,30,"2024-05-04T22:10:56.170",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421616,1714860656179,-500.0,0.00041095,30,"2024-05-04T22:10:56.179",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421617,1714860656190,-1005.6,0.00041095,30,"2024-05-04T22:10:56.190",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421618,1714860656200,-500.0,0.00041095,30,"2024-05-04T22:10:56.200",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421619,1714860656210,-500.0,0.00041095,30,"2024-05-04T22:10:56.210",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421620,1714860656219,-500.0,0.00041095,30,"2024-05-04T22:10:56.219",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421621,1714860656228,-500.0,0.00041095,30,"2024-05-04T22:10:56.228",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421622,1714860656238,-1799.01,0.00041095,30,"2024-05-04T22:10:56.238",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421623,1714860656248,-500.0,0.00041095,30,"2024-05-04T22:10:56.248",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421624,1714860656258,-5070.20575415,0.00041095,30,"2024-05-04T22:10:56.258",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421625,1714860656268,-1227.05,0.00041095,30,"2024-05-04T22:10:56.268",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421626,1714860656277,-1311.49,0.00041095,30,"2024-05-04T22:10:56.277",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421627,1714860656286,-500.0,0.00041095,30,"2024-05-04T22:10:56.286",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421628,1714860656295,-1904.37,0.00041095,30,"2024-05-04T22:10:56.295",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421629,1714860656308,-500.0,0.00041095,30,"2024-05-04T22:10:56.308",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421630,1714860656318,-1606.09,0.00041095,30,"2024-05-04T22:10:56.318",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421631,1714860656327,-736.33,0.00041095,30,"2024-05-04T22:10:56.327",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421632,1714860656336,-547.15,0.00041095,30,"2024-05-04T22:10:56.336",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421633,1714860656346,-1043.59,0.00041095,30,"2024-05-04T22:10:56.346",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421634,1714860656355,-562.5120678,0.00041095,30,"2024-05-04T22:10:56.355",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421635,1714860656365,-500.0,0.00041095,30,"2024-05-04T22:10:56.365",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421636,1714860656374,-743.2,0.00041095,30,"2024-05-04T22:10:56.374",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421637,1714860656386,-500.0,0.00041095,30,"2024-05-04T22:10:56.386",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421638,1714860656395,-1767.38,0.00041095,30,"2024-05-04T22:10:56.395",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421639,1714860656406,-500.0,0.00041095,30,"2024-05-04T22:10:56.406",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421640,1714860656417,-500.0,0.00041095,30,"2024-05-04T22:10:56.417",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421641,1714860656426,-342.51750819,0.00041095,30,"2024-05-04T22:10:56.426",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421642,1714860656436,-500.0,0.00041095,30,"2024-05-04T22:10:56.436",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421643,1714860656447,-500.0,0.00041095,30,"2024-05-04T22:10:56.447",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421644,1714860656458,-3608.9,0.00041095,30,"2024-05-04T22:10:56.458",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421645,1714860656468,-500.0,0.00041095,30,"2024-05-04T22:10:56.468",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421646,1714860656480,-500.0,0.00041095,30,"2024-05-04T22:10:56.480",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421647,1714860656490,-2321.3,0.00041095,30,"2024-05-04T22:10:56.490",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421648,1714860656499,-500.0,0.00041095,30,"2024-05-04T22:10:56.499",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421649,1714860656510,-500.0,0.00041095,30,"2024-05-04T22:10:56.510",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421650,1714860656519,-844.86,0.00041095,30,"2024-05-04T22:10:56.519",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421651,1714860656530,-500.0,0.00041095,30,"2024-05-04T22:10:56.530",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421652,1714860656539,-1974.08,0.00041095,30,"2024-05-04T22:10:56.539",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421653,1714860656548,-500.0,0.00041095,30,"2024-05-04T22:10:56.548",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421654,1714860656558,-500.0,0.00041095,30,"2024-05-04T22:10:56.558",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421655,1714860656568,-500.0,0.00041095,30,"2024-05-04T22:10:56.568",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421656,1714860656578,-500.0,0.00041095,30,"2024-05-04T22:10:56.578",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421657,1714860656589,-893.86,0.00041095,30,"2024-05-04T22:10:56.589",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421658,1714860656599,-500.0,0.00041095,30,"2024-05-04T22:10:56.599",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421659,1714860656609,-2013.39,0.00041095,30,"2024-05-04T22:10:56.609",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421660,1714860656618,-971.39,0.00041095,30,"2024-05-04T22:10:56.618",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421661,1714860656627,-500.0,0.00041095,30,"2024-05-04T22:10:56.627",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421662,1714860656637,-780.89,0.00041095,30,"2024-05-04T22:10:56.637",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421663,1714860656646,-500.0,0.00041095,30,"2024-05-04T22:10:56.646",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421664,1714860656655,-1960.96,0.00041095,30,"2024-05-04T22:10:56.655",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421665,1714860656664,-500.0,0.00041095,30,"2024-05-04T22:10:56.664",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421666,1714860656673,-500.0,0.00041095,30,"2024-05-04T22:10:56.673",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421667,1714860656682,-780.31,0.00041095,30,"2024-05-04T22:10:56.682",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421668,1714860656691,-500.0,0.00041095,30,"2024-05-04T22:10:56.691",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421669,1714860656701,-503.13564585,0.00041095,30,"2024-05-04T22:10:56.701",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421670,1714860656710,-500.0,0.00041095,30,"2024-05-04T22:10:56.710",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421671,1714860656719,-2526.41,0.00041095,30,"2024-05-04T22:10:56.719",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421672,1714860656729,-500.0,0.00041095,30,"2024-05-04T22:10:56.729",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421673,1714860656739,-4000.0,0.00041095,30,"2024-05-04T22:10:56.739",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421674,1714860656748,-1501.87,0.00041095,30,"2024-05-04T22:10:56.748",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421675,1714860656758,-1037.75,0.00041095,30,"2024-05-04T22:10:56.758",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421676,1714860656767,-500.0,0.00041095,30,"2024-05-04T22:10:56.767",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421677,1714860656777,-500.0,0.00041095,30,"2024-05-04T22:10:56.777",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421678,1714860656786,-500.0,0.00041095,30,"2024-05-04T22:10:56.786",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421679,1714860656795,-500.0,0.00041095,30,"2024-05-04T22:10:56.795",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421680,1714860656805,-501.02906897,0.00041095,30,"2024-05-04T22:10:56.805",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421681,1714860656814,-500.0,0.00041095,30,"2024-05-04T22:10:56.814",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421682,1714860656823,-876.19,0.00041095,30,"2024-05-04T22:10:56.823",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421683,1714860656832,-2392.25,0.00041095,30,"2024-05-04T22:10:56.832",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421684,1714860656842,-2153.92,0.00041095,30,"2024-05-04T22:10:56.842",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421685,1714860656851,-500.0,0.00041095,30,"2024-05-04T22:10:56.851",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421686,1714860656860,-983.14,0.00041095,30,"2024-05-04T22:10:56.860",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421687,1714860656869,-500.0,0.00041095,30,"2024-05-04T22:10:56.869",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421688,1714860656879,-2373.15,0.00041095,30,"2024-05-04T22:10:56.879",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421689,1714860656888,-500.0,0.00041095,30,"2024-05-04T22:10:56.888",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421690,1714860656898,-5000.0,0.00041095,30,"2024-05-04T22:10:56.898",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421691,1714860656907,-726.56,0.00041095,30,"2024-05-04T22:10:56.907",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421692,1714860656916,-849.08,0.00041095,30,"2024-05-04T22:10:56.916",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421693,1714860656927,-644.18,0.00041095,30,"2024-05-04T22:10:56.927",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421694,1714860656936,-500.0,0.00041095,30,"2024-05-04T22:10:56.936",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421695,1714860656946,-500.0,0.00041095,30,"2024-05-04T22:10:56.946",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421696,1714860656956,-500.0,0.00041095,30,"2024-05-04T22:10:56.956",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421697,1714860656965,-1493.24,0.00041095,30,"2024-05-04T22:10:56.965",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421698,1714860656975,-1425.83,0.00041095,30,"2024-05-04T22:10:56.975",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421699,1714860656984,-1801.98,0.00041095,30,"2024-05-04T22:10:56.984",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421700,1714860656994,-548.84,0.00041095,30,"2024-05-04T22:10:56.994",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421701,1714860657004,-500.0,0.00041095,30,"2024-05-04T22:10:57.004",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421702,1714860657013,-1370.39,0.00041095,30,"2024-05-04T22:10:57.013",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421703,1714860657022,-594.49,0.00041095,30,"2024-05-04T22:10:57.022",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421704,1714860657031,-1121.4,0.00041095,30,"2024-05-04T22:10:57.031",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421705,1714860657040,-500.0,0.00041095,30,"2024-05-04T22:10:57.040",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421706,1714860657050,-3435.27,0.00041095,30,"2024-05-04T22:10:57.050",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421707,1714860657059,-680.95,0.00041095,30,"2024-05-04T22:10:57.059",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421708,1714860657069,-1972.48,0.00041095,30,"2024-05-04T22:10:57.069",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421709,1714860657078,-500.0,0.00041095,30,"2024-05-04T22:10:57.078",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421710,1714860657087,-500.0,0.00041095,30,"2024-05-04T22:10:57.087",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421711,1714860657096,-744.57,0.00041095,30,"2024-05-04T22:10:57.096",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421712,1714860657107,-500.0,0.00041095,30,"2024-05-04T22:10:57.107",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421713,1714860657119,-500.0,0.00041095,30,"2024-05-04T22:10:57.119",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421714,1714860657129,-567.56,0.00041095,30,"2024-05-04T22:10:57.129",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421715,1714860657139,-1708.56,0.00041095,30,"2024-05-04T22:10:57.139",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421716,1714860657149,-1359.48,0.00041095,30,"2024-05-04T22:10:57.149",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421717,1714860657158,-500.0,0.00041095,30,"2024-05-04T22:10:57.158",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421718,1714860657168,-1701.11,0.00041095,30,"2024-05-04T22:10:57.168",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421719,1714860657178,-500.0,0.00041095,30,"2024-05-04T22:10:57.178",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421720,1714860657188,-1087.0,0.00041095,30,"2024-05-04T22:10:57.188",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421721,1714860657198,-500.0,0.00041095,30,"2024-05-04T22:10:57.198",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421722,1714860657207,-501.42621343,0.00041095,30,"2024-05-04T22:10:57.207",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421723,1714860657218,-500.0,0.00041095,30,"2024-05-04T22:10:57.218",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421724,1714860657228,-698.89,0.00041095,30,"2024-05-04T22:10:57.228",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421725,1714860657240,-174.56830863,0.00041095,30,"2024-05-04T22:10:57.240",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421726,1714860657250,-500.0,0.00041095,30,"2024-05-04T22:10:57.250",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421727,1714860657260,-500.0,0.00041095,30,"2024-05-04T22:10:57.260",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421728,1714860657269,-1100.01,0.00041095,30,"2024-05-04T22:10:57.269",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421729,1714860657278,-500.0,0.00041095,30,"2024-05-04T22:10:57.278",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421730,1714860657288,-500.0,0.00041095,30,"2024-05-04T22:10:57.288",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421731,1714860657297,-500.0,0.00041095,30,"2024-05-04T22:10:57.297",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421732,1714860657309,-500.0,0.00041095,30,"2024-05-04T22:10:57.309",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421733,1714860657318,-878.11,0.00041095,30,"2024-05-04T22:10:57.318",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421734,1714860657327,-866.44,0.00041095,30,"2024-05-04T22:10:57.327",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421735,1714860657336,-701.07,0.00041095,30,"2024-05-04T22:10:57.336",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421736,1714860657347,-1791.7,0.00041095,30,"2024-05-04T22:10:57.347",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421737,1714860657358,-2772.27,0.00041095,30,"2024-05-04T22:10:57.358",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421738,1714860657367,-500.0,0.00041095,30,"2024-05-04T22:10:57.367",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421739,1714860657377,-857.9,0.00041095,30,"2024-05-04T22:10:57.377",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421740,1714860657388,-500.0,0.00041095,30,"2024-05-04T22:10:57.388",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421741,1714860657397,-500.0,0.00041095,30,"2024-05-04T22:10:57.397",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421742,1714860657407,-1937.87,0.00041095,30,"2024-05-04T22:10:57.407",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421743,1714860657418,-500.0,0.00041095,30,"2024-05-04T22:10:57.418",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421744,1714860657428,-500.0,0.00041095,30,"2024-05-04T22:10:57.428",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421745,1714860657438,-1491.55,0.00041095,30,"2024-05-04T22:10:57.438",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421746,1714860657448,-500.0,0.00041095,30,"2024-05-04T22:10:57.448",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421747,1714860657457,-500.0,0.00041095,30,"2024-05-04T22:10:57.457",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421748,1714860657467,-1659.16,0.00041095,30,"2024-05-04T22:10:57.467",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421749,1714860657476,-1847.91,0.00041095,30,"2024-05-04T22:10:57.476",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421750,1714860657485,-1864.7,0.00041095,30,"2024-05-04T22:10:57.485",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421751,1714860657494,-500.0,0.00041095,30,"2024-05-04T22:10:57.494",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421752,1714860657503,-1387.6,0.00041095,30,"2024-05-04T22:10:57.503",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421753,1714860657512,-500.0,0.00041095,30,"2024-05-04T22:10:57.512",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421754,1714860657521,-1021.6,0.00041095,30,"2024-05-04T22:10:57.521",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421755,1714860657530,-500.0,0.00041095,30,"2024-05-04T22:10:57.530",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421756,1714860657540,-1924.05,0.00041095,30,"2024-05-04T22:10:57.540",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421757,1714860657549,-500.0,0.00041095,30,"2024-05-04T22:10:57.549",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421758,1714860657558,-500.0,0.00041095,30,"2024-05-04T22:10:57.558",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421759,1714860657567,-500.0,0.00041095,30,"2024-05-04T22:10:57.567",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421760,1714860657577,-1660.17,0.00041095,30,"2024-05-04T22:10:57.577",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421761,1714860657587,-501.4029515,0.00041095,30,"2024-05-04T22:10:57.587",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421762,1714860657596,-500.0,0.00041095,30,"2024-05-04T22:10:57.596",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421763,1714860657606,-500.0,0.00041095,30,"2024-05-04T22:10:57.606",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421764,1714860657615,-1769.45,0.00041095,30,"2024-05-04T22:10:57.615",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421765,1714860657624,-500.0,0.00041095,30,"2024-05-04T22:10:57.624",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421766,1714860657634,-500.0,0.00041095,30,"2024-05-04T22:10:57.634",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421767,1714860657644,-500.0,0.00041095,30,"2024-05-04T22:10:57.644",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421768,1714860657653,-300.0,0.00041095,7,"2024-05-04T22:10:57.653",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421769,1714860657662,-500.0,0.00041095,30,"2024-05-04T22:10:57.662",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421770,1714860657671,-1925.71,0.00041095,30,"2024-05-04T22:10:57.671",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421771,1714860657680,-500.0,0.00041095,30,"2024-05-04T22:10:57.680",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421772,1714860657689,-508.63,0.00041095,30,"2024-05-04T22:10:57.689",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421773,1714860657699,-1335.07,0.00041095,30,"2024-05-04T22:10:57.699",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421774,1714860657708,-1009.52,0.00041095,30,"2024-05-04T22:10:57.708",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421775,1714860657717,-2652.34,0.00041095,30,"2024-05-04T22:10:57.717",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421776,1714860657726,-500.0,0.00041095,30,"2024-05-04T22:10:57.726",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421777,1714860657736,-6366.99,0.00041095,30,"2024-05-04T22:10:57.736",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421778,1714860657746,-500.0,0.00041095,30,"2024-05-04T22:10:57.746",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421779,1714860657755,-1979.86,0.00041095,30,"2024-05-04T22:10:57.755",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421780,1714860657764,-1293.92,0.00041095,30,"2024-05-04T22:10:57.764",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421781,1714860657774,-500.0,0.00041095,30,"2024-05-04T22:10:57.774",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421782,1714860657783,-500.0,0.00041095,30,"2024-05-04T22:10:57.783",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421783,1714860657793,-500.0,0.00041095,30,"2024-05-04T22:10:57.793",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421784,1714860657802,-1299.82,0.00041095,30,"2024-05-04T22:10:57.802",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421785,1714860657811,-500.0,0.00041095,30,"2024-05-04T22:10:57.811",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421786,1714860657820,-500.0,0.00041095,30,"2024-05-04T22:10:57.820",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421787,1714860657829,-2036.32,0.00041095,30,"2024-05-04T22:10:57.829",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421788,1714860657838,-1089.73,0.00041095,30,"2024-05-04T22:10:57.838",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421789,1714860657847,-1929.54,0.00041095,30,"2024-05-04T22:10:57.847",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421790,1714860657856,-1571.51,0.00041095,30,"2024-05-04T22:10:57.856",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421791,1714860657865,-3453.22,0.00041095,30,"2024-05-04T22:10:57.865",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421792,1714860657874,-500.0,0.00041095,30,"2024-05-04T22:10:57.874",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421793,1714860657884,-530.41314315,0.00041095,30,"2024-05-04T22:10:57.884",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421794,1714860657893,-500.0,0.00041095,30,"2024-05-04T22:10:57.893",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421795,1714860657902,-4091.87,0.00041095,30,"2024-05-04T22:10:57.902",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421796,1714860657911,-2746.05,0.00041095,30,"2024-05-04T22:10:57.911",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421797,1714860657920,-500.0,0.00041095,30,"2024-05-04T22:10:57.920",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421798,1714860657930,-611.45,0.00041095,30,"2024-05-04T22:10:57.930",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421799,1714860657939,-500.0,0.00041095,30,"2024-05-04T22:10:57.939",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421800,1714860657949,-500.0,0.00041095,30,"2024-05-04T22:10:57.949",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421801,1714860657958,-787.18,0.00041095,30,"2024-05-04T22:10:57.958",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421802,1714860657967,-823.3,0.00041095,30,"2024-05-04T22:10:57.967",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421803,1714860657976,-560.34,0.00041095,30,"2024-05-04T22:10:57.976",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421804,1714860657985,-500.0,0.00041095,30,"2024-05-04T22:10:57.985",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421805,1714860657994,-500.0,0.00041095,30,"2024-05-04T22:10:57.994",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421806,1714860658003,-500.0,0.00041095,30,"2024-05-04T22:10:58.003",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421807,1714860658012,-500.0,0.00041095,30,"2024-05-04T22:10:58.012",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421808,1714860658022,-500.0,0.00041095,30,"2024-05-04T22:10:58.022",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421809,1714860658031,-500.0,0.00041095,30,"2024-05-04T22:10:58.031",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421810,1714860658040,-581.56911975,0.00041095,30,"2024-05-04T22:10:58.040",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421811,1714860658049,-500.0,0.00041095,30,"2024-05-04T22:10:58.049",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421812,1714860658058,-500.0,0.00041095,30,"2024-05-04T22:10:58.058",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421813,1714860658068,-2041.23,0.00041095,30,"2024-05-04T22:10:58.068",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421814,1714860658078,-500.0,0.00041095,30,"2024-05-04T22:10:58.078",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421815,1714860658087,-3585.5,0.00041095,30,"2024-05-04T22:10:58.087",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421816,1714860658096,-500.0,0.00041095,30,"2024-05-04T22:10:58.096",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421817,1714860658106,-500.0,0.00041095,30,"2024-05-04T22:10:58.106",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421818,1714860658115,-1794.07,0.00041095,30,"2024-05-04T22:10:58.115",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421819,1714860658125,-500.0,0.00041095,30,"2024-05-04T22:10:58.125",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421820,1714860658134,-500.0,0.00041095,30,"2024-05-04T22:10:58.134",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421821,1714860658143,-500.0,0.00041095,30,"2024-05-04T22:10:58.143",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421822,1714860658152,-504.49335913,0.00041095,30,"2024-05-04T22:10:58.152",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421823,1714860658162,-1488.46,0.00041095,30,"2024-05-04T22:10:58.162",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421824,1714860658171,-742.9,0.00041095,30,"2024-05-04T22:10:58.171",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421825,1714860658180,-622.2,0.00041095,30,"2024-05-04T22:10:58.180",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421826,1714860658189,-7331.95,0.00041095,30,"2024-05-04T22:10:58.189",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421827,1714860658198,-500.0,0.00041095,30,"2024-05-04T22:10:58.198",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421828,1714860658207,-500.0,0.00041095,30,"2024-05-04T22:10:58.207",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421829,1714860658216,-607.01163965,0.00041095,30,"2024-05-04T22:10:58.216",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421830,1714860658226,-1178.23,0.00041095,30,"2024-05-04T22:10:58.226",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421831,1714860658235,-500.51707628,0.00041095,30,"2024-05-04T22:10:58.235",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421832,1714860658245,-1445.46,0.00041095,30,"2024-05-04T22:10:58.245",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421833,1714860658255,-1404.86,0.00041095,30,"2024-05-04T22:10:58.255",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421834,1714860658268,-1627.08,0.00041095,30,"2024-05-04T22:10:58.268",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421835,1714860658278,-500.0,0.00041095,30,"2024-05-04T22:10:58.278",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421836,1714860658288,-923.04,0.00041095,30,"2024-05-04T22:10:58.288",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421837,1714860658298,-500.0,0.00041095,30,"2024-05-04T22:10:58.298",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421838,1714860658311,-725.87,0.00041095,30,"2024-05-04T22:10:58.311",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421839,1714860658320,-10114.84,0.00041095,30,"2024-05-04T22:10:58.320",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421840,1714860658329,-500.0,0.00041095,30,"2024-05-04T22:10:58.329",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421841,1714860658339,-410.71410414,0.00041095,30,"2024-05-04T22:10:58.339",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421842,1714860658349,-3557.63,0.00041095,30,"2024-05-04T22:10:58.349",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421843,1714860658359,-62829.34,0.00041095,30,"2024-05-04T22:10:58.359",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421844,1714860658369,-583.3414912,0.00041095,30,"2024-05-04T22:10:58.369",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421845,1714860658378,-5126.45,0.00041095,30,"2024-05-04T22:10:58.378",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421846,1714860658389,-1188.13,0.00041095,30,"2024-05-04T22:10:58.389",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421847,1714860658401,-1299.91,0.00041095,30,"2024-05-04T22:10:58.401",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421848,1714860658412,-500.0,0.00041095,30,"2024-05-04T22:10:58.412",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421849,1714860658422,-1003.73,0.00041095,30,"2024-05-04T22:10:58.422",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421850,1714860658431,-1509.78,0.00041095,30,"2024-05-04T22:10:58.431",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421851,1714860658441,-500.0,0.00041095,30,"2024-05-04T22:10:58.441",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421852,1714860658451,-500.0,0.00041095,30,"2024-05-04T22:10:58.451",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421853,1714860658463,-500.0,0.00041095,30,"2024-05-04T22:10:58.463",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421854,1714860658473,-500.0,0.00041095,30,"2024-05-04T22:10:58.473",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421855,1714860658483,-500.0,0.00041095,31,"2024-05-04T22:10:58.483",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421856,1714860658492,-1534.05,0.00041095,30,"2024-05-04T22:10:58.492",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421857,1714860658503,-500.0,0.00041095,32,"2024-05-04T22:10:58.503",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421858,1714860658514,-500.0,0.00041095,33,"2024-05-04T22:10:58.514",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421859,1714860658525,-500.0,0.00041095,34,"2024-05-04T22:10:58.525",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421860,1714860658537,-500.0,0.00041095,35,"2024-05-04T22:10:58.537",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421861,1714860658547,-500.0,0.00041095,30,"2024-05-04T22:10:58.547",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421862,1714860658558,-500.0,0.00041095,36,"2024-05-04T22:10:58.558",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421863,1714860658569,-5013.65,0.00041095,30,"2024-05-04T22:10:58.569",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421864,1714860658579,-202.89787963,0.00041095,37,"2024-05-04T22:10:58.579",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421865,1714860658589,-500.0,0.00041095,30,"2024-05-04T22:10:58.589",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421866,1714860658599,-500.0,0.00041095,30,"2024-05-04T22:10:58.599",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421867,1714860658608,-3102.22,0.00041095,30,"2024-05-04T22:10:58.608",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421868,1714860658618,-500.0,0.00041095,31,"2024-05-04T22:10:58.618",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421869,1714860658628,-500.0,0.00041095,32,"2024-05-04T22:10:58.628",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421870,1714860658637,-500.0,0.00041095,33,"2024-05-04T22:10:58.637",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421871,1714860658647,-500.0,0.00041095,30,"2024-05-04T22:10:58.647",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421872,1714860658656,-14131.61,0.00041095,30,"2024-05-04T22:10:58.656",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421873,1714860658666,-500.0,0.00041095,30,"2024-05-04T22:10:58.666",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421874,1714860658675,-1420.14,0.00041095,30,"2024-05-04T22:10:58.675",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421875,1714860658685,-500.0,0.00041095,34,"2024-05-04T22:10:58.685",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421876,1714860658696,-2125.45,0.00041095,30,"2024-05-04T22:10:58.696",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421877,1714860658707,-996.99,0.00041095,30,"2024-05-04T22:10:58.707",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421878,1714860658716,-1389.72,0.00041095,30,"2024-05-04T22:10:58.716",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421879,1714860658726,-1569.3,0.00041095,30,"2024-05-04T22:10:58.726",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421880,1714860658736,-500.0,0.00041095,30,"2024-05-04T22:10:58.736",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421881,1714860658746,-500.0,0.00041095,30,"2024-05-04T22:10:58.746",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421882,1714860658756,-500.0,0.00041095,30,"2024-05-04T22:10:58.756",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421883,1714860658767,-2214.5,0.00041095,30,"2024-05-04T22:10:58.767",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421884,1714860658778,-2367.66,0.00041095,30,"2024-05-04T22:10:58.778",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421885,1714860658788,-500.0,0.00041095,30,"2024-05-04T22:10:58.788",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421886,1714860658799,-500.0,0.00041095,30,"2024-05-04T22:10:58.799",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421887,1714860658808,-500.0,0.00041095,30,"2024-05-04T22:10:58.808",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421888,1714860658818,-2486.35,0.00041095,30,"2024-05-04T22:10:58.818",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421889,1714860658828,-1586.87,0.00041095,30,"2024-05-04T22:10:58.828",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421890,1714860658837,-1146.72,0.00041095,30,"2024-05-04T22:10:58.837",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421891,1714860658848,-589.35829921,0.00041095,30,"2024-05-04T22:10:58.848",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421892,1714860658858,-852.22,0.00041095,30,"2024-05-04T22:10:58.858",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421893,1714860658867,-1059.44,0.00041095,30,"2024-05-04T22:10:58.867",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421894,1714860658877,-500.0,0.00041095,30,"2024-05-04T22:10:58.877",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421895,1714860658889,-3789.36,0.00041095,30,"2024-05-04T22:10:58.889",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421896,1714860658901,-500.0,0.00041095,30,"2024-05-04T22:10:58.901",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421897,1714860658911,-500.0,0.00041095,30,"2024-05-04T22:10:58.911",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421898,1714860658921,-6467.08,0.00041095,30,"2024-05-04T22:10:58.921",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421899,1714860658932,-59176.82,0.00041095,30,"2024-05-04T22:10:58.932",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421900,1714860658942,-500.0,0.00041095,30,"2024-05-04T22:10:58.942",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421901,1714860658952,-500.0,0.00041095,30,"2024-05-04T22:10:58.952",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421902,1714860658962,-500.0,0.00041095,30,"2024-05-04T22:10:58.962",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421903,1714860658972,-500.0,0.00041095,30,"2024-05-04T22:10:58.972",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421904,1714860658982,-4428.08,0.00041095,30,"2024-05-04T22:10:58.982",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421905,1714860658992,-2112.81,0.00041095,30,"2024-05-04T22:10:58.992",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421906,1714860659001,-689.34,0.00041095,30,"2024-05-04T22:10:59.001",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421907,1714860659011,-500.0,0.00041095,30,"2024-05-04T22:10:59.011",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421908,1714860659020,-1146.54,0.00041095,30,"2024-05-04T22:10:59.020",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421909,1714860659030,-501.53206647,0.00041095,30,"2024-05-04T22:10:59.030",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421910,1714860659040,-500.0,0.00041095,30,"2024-05-04T22:10:59.040",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421911,1714860659049,-500.0,0.00041095,30,"2024-05-04T22:10:59.049",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421912,1714860659058,-672.21,0.00041095,30,"2024-05-04T22:10:59.058",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421913,1714860659068,-1884.69,0.00041095,30,"2024-05-04T22:10:59.068",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421914,1714860659077,-500.0,0.00041095,30,"2024-05-04T22:10:59.077",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421915,1714860659087,-1536.21,0.00041095,30,"2024-05-04T22:10:59.087",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421916,1714860659096,-500.0,0.00041095,30,"2024-05-04T22:10:59.096",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421917,1714860659105,-839.38,0.00041095,30,"2024-05-04T22:10:59.105",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421918,1714860659115,-500.0,0.00041095,30,"2024-05-04T22:10:59.115",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421919,1714860659124,-10298.17,0.00041095,30,"2024-05-04T22:10:59.124",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421920,1714860659134,-5734.53,0.00041095,30,"2024-05-04T22:10:59.134",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421921,1714860659145,-500.0,0.00041095,30,"2024-05-04T22:10:59.145",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421922,1714860659156,-500.0,0.00041095,30,"2024-05-04T22:10:59.156",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421923,1714860659166,-500.0,0.00041095,30,"2024-05-04T22:10:59.166",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421924,1714860659175,-490.90826153,0.00041095,30,"2024-05-04T22:10:59.175",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421925,1714860659185,-500.0,0.00041095,30,"2024-05-04T22:10:59.185",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421926,1714860659195,-521.01,0.00041095,30,"2024-05-04T22:10:59.195",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421927,1714860659207,-1126.26,0.00041095,30,"2024-05-04T22:10:59.207",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421928,1714860659217,-500.0,0.00041095,30,"2024-05-04T22:10:59.217",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421929,1714860659228,-869.13,0.00041095,30,"2024-05-04T22:10:59.228",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421930,1714860659237,-500.0,0.00041095,30,"2024-05-04T22:10:59.237",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421931,1714860659247,-1209.5,0.00041095,30,"2024-05-04T22:10:59.247",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421932,1714860659258,-500.0,0.00041095,30,"2024-05-04T22:10:59.258",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421933,1714860659268,-500.0,0.00041095,30,"2024-05-04T22:10:59.268",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421934,1714860659280,-1788.88,0.00041095,30,"2024-05-04T22:10:59.280",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421935,1714860659291,-1345.19,0.00041095,30,"2024-05-04T22:10:59.291",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421936,1714860659302,-551.07,0.00041095,30,"2024-05-04T22:10:59.302",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421937,1714860659313,-2991.97,0.00041095,30,"2024-05-04T22:10:59.313",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421938,1714860659323,-500.0,0.00041095,30,"2024-05-04T22:10:59.323",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421939,1714860659332,-5039.66,0.00041095,30,"2024-05-04T22:10:59.332",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421940,1714860659342,-500.0,0.00041095,30,"2024-05-04T22:10:59.342",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421941,1714860659353,-13806.4,0.00041095,30,"2024-05-04T22:10:59.353",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421942,1714860659362,-2216.32,0.00041095,30,"2024-05-04T22:10:59.362",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421943,1714860659372,-12393.71,0.00041095,30,"2024-05-04T22:10:59.372",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421944,1714860659384,-1015.19,0.00041095,30,"2024-05-04T22:10:59.384",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421945,1714860659394,-662.2,0.00041095,30,"2024-05-04T22:10:59.394",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421946,1714860659404,-500.0,0.00041095,30,"2024-05-04T22:10:59.404",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421947,1714860659416,-500.0,0.00041095,30,"2024-05-04T22:10:59.416",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421948,1714860659426,-500.0,0.00041095,30,"2024-05-04T22:10:59.426",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421949,1714860659435,-1424.32,0.00041095,30,"2024-05-04T22:10:59.435",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421950,1714860659445,-1451.38,0.00041095,30,"2024-05-04T22:10:59.445",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421951,1714860659456,-6557.21,0.00041095,30,"2024-05-04T22:10:59.456",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421952,1714860659466,-509.16,0.00041095,30,"2024-05-04T22:10:59.466",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421953,1714860659475,-502.66073985,0.00041095,30,"2024-05-04T22:10:59.475",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421954,1714860659487,-502.35211907,0.00041095,30,"2024-05-04T22:10:59.487",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421955,1714860659497,-3943.8,0.00041095,30,"2024-05-04T22:10:59.497",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421956,1714860659506,-500.0,0.00041095,30,"2024-05-04T22:10:59.506",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421957,1714860659515,-500.0,0.00041095,30,"2024-05-04T22:10:59.515",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421958,1714860659526,-1403.73,0.00041095,30,"2024-05-04T22:10:59.526",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421959,1714860659536,-501.36852304,0.00041095,30,"2024-05-04T22:10:59.536",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421960,1714860659547,-5006.38,0.00041095,30,"2024-05-04T22:10:59.547",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421961,1714860659557,-9705.37,0.00041095,30,"2024-05-04T22:10:59.557",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421962,1714860659567,-500.0,0.00041095,30,"2024-05-04T22:10:59.567",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421963,1714860659577,-500.0,0.00041095,30,"2024-05-04T22:10:59.577",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421964,1714860659587,-896.54,0.00041095,30,"2024-05-04T22:10:59.587",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421965,1714860659597,-500.0,0.00041095,30,"2024-05-04T22:10:59.597",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421966,1714860659607,-500.44201957,0.00041095,30,"2024-05-04T22:10:59.607",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421967,1714860659617,-4136.28,0.00041095,30,"2024-05-04T22:10:59.617",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421968,1714860659627,-808.46,0.00041095,30,"2024-05-04T22:10:59.627",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421969,1714860659637,-500.0,0.00041095,30,"2024-05-04T22:10:59.637",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421970,1714860659647,-13775.03,0.00041095,30,"2024-05-04T22:10:59.647",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421971,1714860659657,-472.42981533,0.00041095,30,"2024-05-04T22:10:59.657",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421972,1714860659668,-500.0,0.00041095,30,"2024-05-04T22:10:59.668",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421973,1714860659678,-4061.11,0.00041095,30,"2024-05-04T22:10:59.678",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421974,1714860659688,-500.0,0.00041095,30,"2024-05-04T22:10:59.688",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421975,1714860659699,-500.0,0.00041095,30,"2024-05-04T22:10:59.699",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421976,1714860659709,-500.0,0.00041095,30,"2024-05-04T22:10:59.709",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421977,1714860659718,-500.0,0.00041095,30,"2024-05-04T22:10:59.718",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421978,1714860659728,-500.0,0.00041095,30,"2024-05-04T22:10:59.728",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421979,1714860659738,-500.0,0.00041095,30,"2024-05-04T22:10:59.738",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421980,1714860659748,-1956.04,0.00041095,30,"2024-05-04T22:10:59.748",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421981,1714860659758,-6429.13,0.00041095,30,"2024-05-04T22:10:59.758",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421982,1714860659770,-500.0,0.00041095,30,"2024-05-04T22:10:59.770",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421983,1714860659780,-41104.46,0.00041095,30,"2024-05-04T22:10:59.780",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421984,1714860659791,-1034.15,0.00041095,30,"2024-05-04T22:10:59.791",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421985,1714860659802,-9001.89,0.00041095,30,"2024-05-04T22:10:59.802",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421986,1714860659812,-500.0,0.00041095,30,"2024-05-04T22:10:59.812",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421987,1714860659822,-1713.75,0.00041095,30,"2024-05-04T22:10:59.822",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421988,1714860659832,-502.21143931,0.00041095,30,"2024-05-04T22:10:59.832",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421989,1714860659843,-1766.89,0.00041095,30,"2024-05-04T22:10:59.843",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421990,1714860659855,-500.0,0.00041095,30,"2024-05-04T22:10:59.855",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421991,1714860659865,-500.0,0.00041095,30,"2024-05-04T22:10:59.865",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421992,1714860659877,-859.43,0.00041095,30,"2024-05-04T22:10:59.877",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421993,1714860659888,-500.0,0.00041095,30,"2024-05-04T22:10:59.888",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421994,1714860659900,-834.87,0.00041095,30,"2024-05-04T22:10:59.900",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421995,1714860659910,-1129.96,0.00041095,30,"2024-05-04T22:10:59.910",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421996,1714860659920,-500.0,0.00041095,30,"2024-05-04T22:10:59.920",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421997,1714860659931,-874.71,0.00041095,30,"2024-05-04T22:10:59.931",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421998,1714860659941,-500.0,0.00041095,30,"2024-05-04T22:10:59.941",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325421999,1714860659951,-28612.46,0.00041095,30,"2024-05-04T22:10:59.951",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422000,1714860659962,-515.88445963,0.00041095,30,"2024-05-04T22:10:59.962",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422001,1714860659980,-1080.4,0.00041095,30,"2024-05-04T22:10:59.980",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422002,1714860659991,-23528.2,0.00041095,30,"2024-05-04T22:10:59.991",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422003,1714860660000,-157.08331946,0.00041095,30,"2024-05-04T22:11:00.000",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422004,1714860660010,-2059.88,0.00041095,30,"2024-05-04T22:11:00.010",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422005,1714860660020,-500.8297814,0.00041095,30,"2024-05-04T22:11:00.020",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422006,1714860660033,-500.0,0.00041095,30,"2024-05-04T22:11:00.033",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422007,1714860660042,-3746.63,0.00041095,30,"2024-05-04T22:11:00.042",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422008,1714860660053,-500.0,0.00041095,30,"2024-05-04T22:11:00.053",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422009,1714860660064,-1057.22,0.00041095,30,"2024-05-04T22:11:00.064",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422010,1714860660074,-500.0,0.00041095,30,"2024-05-04T22:11:00.074",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422011,1714860660085,-500.0,0.00041095,30,"2024-05-04T22:11:00.085",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422012,1714860660095,-847.4,0.00041095,30,"2024-05-04T22:11:00.095",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422013,1714860660105,-500.0,0.00041095,30,"2024-05-04T22:11:00.105",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422014,1714860660115,-500.0,0.00041095,30,"2024-05-04T22:11:00.115",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422015,1714860660126,-4656.73,0.00041095,30,"2024-05-04T22:11:00.126",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422016,1714860660135,-1825.93,0.00041095,30,"2024-05-04T22:11:00.135",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422017,1714860660145,-3613.79,0.00041095,30,"2024-05-04T22:11:00.145",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422018,1714860660155,-500.0,0.00041095,30,"2024-05-04T22:11:00.155",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422019,1714860660164,-8457.65,0.00041095,30,"2024-05-04T22:11:00.164",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422020,1714860660174,-500.41580316,0.00041095,30,"2024-05-04T22:11:00.174",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422021,1714860660184,-2103.43,0.00041095,30,"2024-05-04T22:11:00.184",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422022,1714860660194,-1327.21,0.00041095,30,"2024-05-04T22:11:00.194",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422023,1714860660204,-17573.58,0.00041095,30,"2024-05-04T22:11:00.204",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422024,1714860660214,-824.52,0.00041095,30,"2024-05-04T22:11:00.214",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422025,1714860660224,-1380.99,0.00041095,30,"2024-05-04T22:11:00.224",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422026,1714860660235,-730.77,0.00041095,30,"2024-05-04T22:11:00.235",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422027,1714860660244,-3107.97,0.00041095,30,"2024-05-04T22:11:00.244",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422028,1714860660254,-1434.82,0.00041095,30,"2024-05-04T22:11:00.254",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422029,1714860660264,-5593.44,0.00041095,30,"2024-05-04T22:11:00.264",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422030,1714860660274,-6349.15,0.00041095,30,"2024-05-04T22:11:00.274",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422031,1714860660284,-501.50594883,0.00041095,30,"2024-05-04T22:11:00.284",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422032,1714860660293,-500.0,0.00041095,30,"2024-05-04T22:11:00.293",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422033,1714860660305,-1562.04,0.00041095,30,"2024-05-04T22:11:00.305",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422034,1714860660316,-500.0,0.00041095,30,"2024-05-04T22:11:00.316",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422035,1714860660326,-680.05,0.00041095,30,"2024-05-04T22:11:00.326",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422036,1714860660336,-500.0,0.00041095,2,"2024-05-04T22:11:00.336",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422037,1714860660347,-737.85,0.00041095,30,"2024-05-04T22:11:00.347",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422038,1714860660356,-3211.12,0.00041095,30,"2024-05-04T22:11:00.356",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422039,1714860660366,-500.0,0.00041095,30,"2024-05-04T22:11:00.366",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422040,1714860660375,-978.75,0.00041095,30,"2024-05-04T22:11:00.375",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422041,1714860660386,-500.0,0.00041095,30,"2024-05-04T22:11:00.386",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422042,1714860660396,-1118.92,0.00041095,30,"2024-05-04T22:11:00.396",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422043,1714860660405,-1031.35,0.00041095,30,"2024-05-04T22:11:00.405",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422044,1714860660415,-500.0,0.00041095,30,"2024-05-04T22:11:00.415",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422045,1714860660424,-1292.54,0.00041095,30,"2024-05-04T22:11:00.424",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422046,1714860660435,-3652.76,0.00041095,30,"2024-05-04T22:11:00.435",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422047,1714860660445,-500.0,0.00041095,30,"2024-05-04T22:11:00.445",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422048,1714860660455,-1560.39,0.00041095,2,"2024-05-04T22:11:00.455",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422049,1714860660464,-1740.9,0.00041095,30,"2024-05-04T22:11:00.464",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422050,1714860660474,-4326.37,0.00041095,30,"2024-05-04T22:11:00.474",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422051,1714860660484,-3796.87,0.00041095,30,"2024-05-04T22:11:00.484",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422052,1714860660494,-2333.41,0.00041095,30,"2024-05-04T22:11:00.494",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422053,1714860660504,-500.0,0.00041095,30,"2024-05-04T22:11:00.504",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422054,1714860660513,-1021.85,0.00041095,30,"2024-05-04T22:11:00.513",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422055,1714860660523,-500.0,0.00041095,30,"2024-05-04T22:11:00.523",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422056,1714860660533,-1705.31,0.00041095,30,"2024-05-04T22:11:00.533",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422057,1714860660542,-1009.99,0.00041095,30,"2024-05-04T22:11:00.542",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422058,1714860660552,-2292.99,0.00041095,30,"2024-05-04T22:11:00.552",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422059,1714860660562,-500.0,0.00041095,30,"2024-05-04T22:11:00.562",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422060,1714860660572,-500.0,0.00041095,30,"2024-05-04T22:11:00.572",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422061,1714860660843,-500.0,0.00041095,30,"2024-05-04T22:11:00.843",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422062,1714860660855,-1292.11,0.00041095,30,"2024-05-04T22:11:00.855",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422063,1714860660865,-889.54,0.00041095,30,"2024-05-04T22:11:00.865",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422064,1714860660875,-1855.37,0.00041095,30,"2024-05-04T22:11:00.875",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422065,1714860660887,-500.0,0.00041095,30,"2024-05-04T22:11:00.887",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422066,1714860660899,-2267.61,0.00041095,2,"2024-05-04T22:11:00.899",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422067,1714860660910,-500.0,0.00041095,30,"2024-05-04T22:11:00.910",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422068,1714860660920,-500.0,0.00041095,30,"2024-05-04T22:11:00.920",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422069,1714860660929,-500.98604982,0.00041095,30,"2024-05-04T22:11:00.929",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422070,1714860660939,-500.0,0.00041095,30,"2024-05-04T22:11:00.939",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422071,1714860660950,-500.0,0.00041095,30,"2024-05-04T22:11:00.950",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422072,1714860660960,-849.97,0.00041095,30,"2024-05-04T22:11:00.960",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422073,1714860660971,-502.73736322,0.00041095,30,"2024-05-04T22:11:00.971",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422074,1714860660982,-500.0,0.00041095,30,"2024-05-04T22:11:00.982",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422075,1714860660992,-3511.49,0.00041095,30,"2024-05-04T22:11:00.992",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422076,1714860661002,-1020.46,0.00041095,30,"2024-05-04T22:11:01.002",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422077,1714860661012,-3817.61,0.00041095,30,"2024-05-04T22:11:01.012",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422078,1714860661023,-3800.4,0.00041095,30,"2024-05-04T22:11:01.023",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422079,1714860661035,-500.0,0.00041095,30,"2024-05-04T22:11:01.035",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422080,1714860661044,-500.0,0.00041095,30,"2024-05-04T22:11:01.044",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422081,1714860661055,-9463.53,0.00041095,30,"2024-05-04T22:11:01.055",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422082,1714860661065,-1818.05,0.00041095,30,"2024-05-04T22:11:01.065",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422083,1714860661076,-500.0,0.00041095,30,"2024-05-04T22:11:01.076",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422084,1714860661087,-1721.39,0.00041095,30,"2024-05-04T22:11:01.087",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422085,1714860661097,-500.0,0.00041095,30,"2024-05-04T22:11:01.097",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422086,1714860661106,-500.0,0.00041095,30,"2024-05-04T22:11:01.106",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422087,1714860661115,-9514.77,0.00041095,30,"2024-05-04T22:11:01.115",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422088,1714860661124,-235.62631837,0.00041095,30,"2024-05-04T22:11:01.124",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422089,1714860661134,-75755.73,0.00041095,30,"2024-05-04T22:11:01.134",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422090,1714860661144,-26890.17,0.00041095,30,"2024-05-04T22:11:01.144",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422091,1714860661154,-558.81,0.00041095,30,"2024-05-04T22:11:01.154",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422092,1714860661163,-500.0,0.00041095,30,"2024-05-04T22:11:01.163",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422093,1714860661174,-500.0,0.00041095,30,"2024-05-04T22:11:01.174",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422094,1714860661185,-500.0,0.00041095,30,"2024-05-04T22:11:01.185",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422095,1714860661195,-890.91,0.00041095,30,"2024-05-04T22:11:01.195",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422096,1714860661206,-500.0,0.00041095,30,"2024-05-04T22:11:01.206",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422097,1714860661216,-790.45,0.00041095,30,"2024-05-04T22:11:01.216",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422098,1714860661225,-630.79,0.00041095,30,"2024-05-04T22:11:01.225",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422099,1714860661235,-528.42,0.00041095,30,"2024-05-04T22:11:01.235",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422100,1714860661245,-5349.07,0.00041095,30,"2024-05-04T22:11:01.245",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422101,1714860661256,-500.0,0.00041095,30,"2024-05-04T22:11:01.256",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422102,1714860661266,-500.0,0.00041095,31,"2024-05-04T22:11:01.266",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422103,1714860661276,-1514.34,0.00041095,30,"2024-05-04T22:11:01.276",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422104,1714860661287,-500.0,0.00041095,32,"2024-05-04T22:11:01.287",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422105,1714860661297,-500.0,0.00041095,30,"2024-05-04T22:11:01.297",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422106,1714860661311,-1249.4,0.00041095,30,"2024-05-04T22:11:01.311",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422107,1714860661321,-1494.76,0.00041095,30,"2024-05-04T22:11:01.321",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422108,1714860661332,-155.0,0.00041095,30,"2024-05-04T22:11:01.332",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422109,1714860661343,-1507.35,0.00041095,30,"2024-05-04T22:11:01.343",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422110,1714860661355,-500.0,0.00041095,30,"2024-05-04T22:11:01.355",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422111,1714860661365,-500.0,0.00041095,30,"2024-05-04T22:11:01.365",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422112,1714860661375,-17077.21,0.00041095,30,"2024-05-04T22:11:01.375",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422113,1714860661386,-7602.11,0.00041095,30,"2024-05-04T22:11:01.386",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422114,1714860661396,-500.0,0.00041095,30,"2024-05-04T22:11:01.396",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422115,1714860661406,-501.50874963,0.00041095,30,"2024-05-04T22:11:01.406",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422116,1714860661416,-35194.56,0.00041095,30,"2024-05-04T22:11:01.416",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422117,1714860661425,-1079.46,0.00041095,30,"2024-05-04T22:11:01.425",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422118,1714860661435,-1291.0,0.00041095,30,"2024-05-04T22:11:01.435",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422119,1714860661446,-4322.67,0.00041095,30,"2024-05-04T22:11:01.446",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422120,1714860661456,-907.96,0.00041095,30,"2024-05-04T22:11:01.456",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422121,1714860661467,-690.61,0.00041095,30,"2024-05-04T22:11:01.467",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422122,1714860661476,-503.60205756,0.00041095,30,"2024-05-04T22:11:01.476",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422123,1714860661487,-1620.77,0.00041095,30,"2024-05-04T22:11:01.487",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422124,1714860661498,-1613.66,0.00041095,30,"2024-05-04T22:11:01.498",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422125,1714860661508,-500.0,0.00041095,30,"2024-05-04T22:11:01.508",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422126,1714860661518,-2986.26,0.00041095,30,"2024-05-04T22:11:01.518",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422127,1714860661528,-2045.83,0.00041095,30,"2024-05-04T22:11:01.528",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422128,1714860661540,-500.0,0.00041095,2,"2024-05-04T22:11:01.540",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422129,1714860661549,-2094.68,0.00041095,30,"2024-05-04T22:11:01.549",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422130,1714860661560,-1291.22,0.00041095,30,"2024-05-04T22:11:01.560",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422131,1714860661569,-847.95,0.00041095,30,"2024-05-04T22:11:01.569",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422132,1714860661578,-1755.33,0.00041095,30,"2024-05-04T22:11:01.578",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422133,1714860661588,-500.0,0.00041095,30,"2024-05-04T22:11:01.588",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422134,1714860661597,-500.6813257,0.00041095,30,"2024-05-04T22:11:01.597",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422135,1714860661606,-5903.87,0.00041095,30,"2024-05-04T22:11:01.606",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422136,1714860661615,-500.0,0.00041095,30,"2024-05-04T22:11:01.615",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422137,1714860661625,-3388.18,0.00041095,30,"2024-05-04T22:11:01.625",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422138,1714860661634,-3890.74,0.00041095,30,"2024-05-04T22:11:01.634",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422139,1714860661643,-1892.29,0.00041095,30,"2024-05-04T22:11:01.643",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422140,1714860661652,-500.0,0.00041095,30,"2024-05-04T22:11:01.652",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422141,1714860661661,-863.48,0.00041095,30,"2024-05-04T22:11:01.661",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422142,1714860661672,-500.0,0.00041095,30,"2024-05-04T22:11:01.672",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422143,1714860661681,-7269.21,0.00041095,30,"2024-05-04T22:11:01.681",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422144,1714860661692,-500.0,0.00041095,30,"2024-05-04T22:11:01.692",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422145,1714860661702,-898.15,0.00041095,30,"2024-05-04T22:11:01.702",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422146,1714860661711,-500.0,0.00041095,30,"2024-05-04T22:11:01.711",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422147,1714860661720,-500.0,0.00041095,31,"2024-05-04T22:11:01.720",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422148,1714860661730,-5700.72,0.00041095,30,"2024-05-04T22:11:01.730",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422149,1714860661740,-500.0,0.00041095,30,"2024-05-04T22:11:01.740",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422150,1714860661749,-500.0,0.00041095,32,"2024-05-04T22:11:01.749",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422151,1714860661759,-500.0,0.00041095,33,"2024-05-04T22:11:01.759",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422152,1714860661769,-395.89,0.00041095,34,"2024-05-04T22:11:01.769",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422153,1714860661779,-5043.6,0.00041095,30,"2024-05-04T22:11:01.779",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422154,1714860661788,-500.0,0.00041095,30,"2024-05-04T22:11:01.788",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422155,1714860661799,-2016.42,0.00041095,30,"2024-05-04T22:11:01.799",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422156,1714860661808,-500.0,0.00041095,30,"2024-05-04T22:11:01.808",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422157,1714860661818,-500.0,0.00041095,30,"2024-05-04T22:11:01.818",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422158,1714860661828,-1230.19,0.00041095,30,"2024-05-04T22:11:01.828",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422159,1714860661839,-500.0,0.00041095,30,"2024-05-04T22:11:01.839",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422160,1714860661849,-2519.18,0.00041095,30,"2024-05-04T22:11:01.849",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422161,1714860661859,-500.0,0.00041095,30,"2024-05-04T22:11:01.859",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422162,1714860661868,-2873.98,0.00041095,30,"2024-05-04T22:11:01.868",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422163,1714860661878,-4148.51,0.00041095,30,"2024-05-04T22:11:01.878",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422164,1714860661888,-500.0,0.00041095,30,"2024-05-04T22:11:01.888",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422165,1714860661897,-500.0,0.00041095,30,"2024-05-04T22:11:01.897",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422166,1714860661907,-500.0,0.00041095,30,"2024-05-04T22:11:01.907",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422167,1714860661916,-1894.74,0.00041095,30,"2024-05-04T22:11:01.916",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422168,1714860661926,-500.0,0.00041095,30,"2024-05-04T22:11:01.926",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422169,1714860661936,-3112.75,0.00041095,30,"2024-05-04T22:11:01.936",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422170,1714860661945,-500.0,0.00041095,30,"2024-05-04T22:11:01.945",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422171,1714860661955,-3498.16,0.00041095,30,"2024-05-04T22:11:01.955",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422172,1714860661964,-500.0,0.00041095,30,"2024-05-04T22:11:01.964",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422173,1714860661974,-645.08545267,0.00041095,30,"2024-05-04T22:11:01.974",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422174,1714860661984,-670.02,0.00041095,30,"2024-05-04T22:11:01.984",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422175,1714860661994,-1088.05,0.00041095,30,"2024-05-04T22:11:01.994",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422176,1714860662004,-500.0,0.00041095,30,"2024-05-04T22:11:02.004",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422177,1714860662013,-500.0,0.00041095,30,"2024-05-04T22:11:02.013",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422178,1714860662022,-721.46,0.00041095,30,"2024-05-04T22:11:02.022",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422179,1714860662032,-1848.92,0.00041095,30,"2024-05-04T22:11:02.032",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422180,1714860662041,-500.0,0.00041095,30,"2024-05-04T22:11:02.041",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422181,1714860662051,-4622.18,0.00041095,30,"2024-05-04T22:11:02.051",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422182,1714860662061,-3953.09,0.00041095,30,"2024-05-04T22:11:02.061",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422183,1714860662071,-1892.55,0.00041095,30,"2024-05-04T22:11:02.071",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422184,1714860662080,-1426.46,0.00041095,30,"2024-05-04T22:11:02.080",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422185,1714860662090,-500.0,0.00041095,30,"2024-05-04T22:11:02.090",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422186,1714860662100,-764.41,0.00041095,30,"2024-05-04T22:11:02.100",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422187,1714860662111,-922.62,0.00041095,30,"2024-05-04T22:11:02.111",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422188,1714860662121,-2122.37,0.00041095,30,"2024-05-04T22:11:02.121",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422189,1714860662131,-500.0,0.00041095,30,"2024-05-04T22:11:02.131",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422190,1714860662140,-873.9,0.00041095,30,"2024-05-04T22:11:02.140",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422191,1714860662149,-500.0,0.00041095,30,"2024-05-04T22:11:02.149",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422192,1714860662159,-500.0,0.00041095,30,"2024-05-04T22:11:02.159",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422193,1714860662169,-5539.37,0.00041095,30,"2024-05-04T22:11:02.169",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422194,1714860662178,-19479.58,0.00041095,30,"2024-05-04T22:11:02.178",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422195,1714860662187,-1841.16,0.00041095,30,"2024-05-04T22:11:02.187",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422196,1714860662196,-10556.74,0.00041095,30,"2024-05-04T22:11:02.196",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422197,1714860662206,-2091.91,0.00041095,30,"2024-05-04T22:11:02.206",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422198,1714860662215,-501.83951843,0.00041095,30,"2024-05-04T22:11:02.215",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422199,1714860662225,-500.0,0.00041095,30,"2024-05-04T22:11:02.225",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422200,1714860662236,-4069.14,0.00041095,30,"2024-05-04T22:11:02.236",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422201,1714860662245,-22904.63,0.00041095,30,"2024-05-04T22:11:02.245",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422202,1714860662257,-668.31,0.00041095,30,"2024-05-04T22:11:02.257",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422203,1714860662268,-3464.63,0.00041095,30,"2024-05-04T22:11:02.268",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422204,1714860662279,-500.0,0.00041095,30,"2024-05-04T22:11:02.279",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422205,1714860662289,-500.0,0.00041095,30,"2024-05-04T22:11:02.289",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422206,1714860662300,-500.0,0.00041095,30,"2024-05-04T22:11:02.300",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422207,1714860662313,-500.0,0.00041095,30,"2024-05-04T22:11:02.313",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422208,1714860662323,-500.0,0.00041095,30,"2024-05-04T22:11:02.323",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422209,1714860662333,-500.0,0.00041095,30,"2024-05-04T22:11:02.333",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422210,1714860662343,-501.29144812,0.00041095,30,"2024-05-04T22:11:02.343",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422211,1714860662352,-7852.74,0.00041095,21,"2024-05-04T22:11:02.352",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422212,1714860662362,-1035.26,0.00041095,30,"2024-05-04T22:11:02.362",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422213,1714860662372,-500.0,0.00041095,30,"2024-05-04T22:11:02.372",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422214,1714860662384,-500.0,0.00041095,30,"2024-05-04T22:11:02.384",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422215,1714860662394,-500.0,0.00041095,30,"2024-05-04T22:11:02.394",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422216,1714860662403,-209.96293824,0.00041095,30,"2024-05-04T22:11:02.403",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422217,1714860662412,-981.12,0.00041095,30,"2024-05-04T22:11:02.412",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422218,1714860662422,-500.0,0.00041095,30,"2024-05-04T22:11:02.422",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422219,1714860662431,-9095.94,0.00041095,30,"2024-05-04T22:11:02.431",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422220,1714860662441,-500.0,0.00041095,30,"2024-05-04T22:11:02.441",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422221,1714860662450,-7040.64,0.00041095,30,"2024-05-04T22:11:02.450",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422222,1714860662459,-4874.31,0.00041095,30,"2024-05-04T22:11:02.459",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422223,1714860662468,-880.87,0.00041095,30,"2024-05-04T22:11:02.468",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422224,1714860662478,-500.0,0.00041095,30,"2024-05-04T22:11:02.478",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422225,1714860662488,-299.45114458,0.00041095,30,"2024-05-04T22:11:02.488",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422226,1714860662498,-1573.01,0.00041095,30,"2024-05-04T22:11:02.498",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422227,1714860662508,-1468.06,0.00041095,30,"2024-05-04T22:11:02.508",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422228,1714860662519,-11460.83,0.00041095,30,"2024-05-04T22:11:02.519",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422229,1714860662529,-2289.52,0.00041095,30,"2024-05-04T22:11:02.529",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422230,1714860662539,-888.0,0.00041095,30,"2024-05-04T22:11:02.539",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422231,1714860662549,-500.0,0.00041095,30,"2024-05-04T22:11:02.549",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422232,1714860662558,-815.73,0.00041095,30,"2024-05-04T22:11:02.558",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422233,1714860662568,-500.0,0.00041095,30,"2024-05-04T22:11:02.568",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422234,1714860662577,-1109.68,0.00041095,30,"2024-05-04T22:11:02.577",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422235,1714860662587,-4406.69,0.00041095,30,"2024-05-04T22:11:02.587",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422236,1714860662596,-1859.43,0.00041095,30,"2024-05-04T22:11:02.596",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422237,1714860662607,-500.0,0.00041095,30,"2024-05-04T22:11:02.607",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422238,1714860662617,-500.0,0.00041095,30,"2024-05-04T22:11:02.617",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422239,1714860662626,-16044.65,0.00041095,30,"2024-05-04T22:11:02.626",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422240,1714860662635,-500.0,0.00041095,30,"2024-05-04T22:11:02.635",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422241,1714860662645,-9344.95,0.00041095,30,"2024-05-04T22:11:02.645",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422242,1714860662655,-2785.01,0.00041095,30,"2024-05-04T22:11:02.655",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422243,1714860662664,-844.43,0.00041095,30,"2024-05-04T22:11:02.664",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422244,1714860662673,-500.0,0.00041095,30,"2024-05-04T22:11:02.673",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422245,1714860662683,-782.17,0.00041095,30,"2024-05-04T22:11:02.683",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422246,1714860662693,-5710.19,0.00041095,30,"2024-05-04T22:11:02.693",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422247,1714860662702,-499.28740089,0.00041095,30,"2024-05-04T22:11:02.702",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422248,1714860662711,-500.0,0.00041095,30,"2024-05-04T22:11:02.711",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422249,1714860662720,-500.0,0.00041095,30,"2024-05-04T22:11:02.720",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422250,1714860662730,-797.43,0.00041095,30,"2024-05-04T22:11:02.730",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422251,1714860662740,-1319.72,0.00041095,30,"2024-05-04T22:11:02.740",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422252,1714860662751,-366.03963624,0.00041095,30,"2024-05-04T22:11:02.751",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422253,1714860662760,-500.0,0.00041095,30,"2024-05-04T22:11:02.760",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422254,1714860662770,-608.59,0.00041095,30,"2024-05-04T22:11:02.770",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422255,1714860662780,-500.0,0.00041095,30,"2024-05-04T22:11:02.780",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422256,1714860662790,-2014.39,0.00041095,30,"2024-05-04T22:11:02.790",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422257,1714860662799,-1511.2,0.00041095,30,"2024-05-04T22:11:02.799",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422258,1714860662809,-1856.3,0.00041095,30,"2024-05-04T22:11:02.809",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422259,1714860662818,-1790.93,0.00041095,30,"2024-05-04T22:11:02.818",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422260,1714860662828,-500.0,0.00041095,30,"2024-05-04T22:11:02.828",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422261,1714860662837,-500.0,0.00041095,30,"2024-05-04T22:11:02.837",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422262,1714860662847,-1987.18,0.00041095,30,"2024-05-04T22:11:02.847",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422263,1714860662856,-9336.17,0.00041095,30,"2024-05-04T22:11:02.856",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422264,1714860662866,-4661.54,0.00041095,30,"2024-05-04T22:11:02.866",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422265,1714860662875,-1543.27,0.00041095,30,"2024-05-04T22:11:02.875",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422266,1714860662884,-800.0,0.00041095,30,"2024-05-04T22:11:02.884",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422267,1714860662893,-919.52,0.00041095,30,"2024-05-04T22:11:02.893",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422268,1714860662903,-1728.41,0.00041095,30,"2024-05-04T22:11:02.903",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422269,1714860662912,-500.94801303,0.00041095,30,"2024-05-04T22:11:02.912",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422270,1714860662921,-1932.1,0.00041095,30,"2024-05-04T22:11:02.921",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422271,1714860662931,-500.0,0.00041095,30,"2024-05-04T22:11:02.931",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422272,1714860662940,-500.0,0.00041095,30,"2024-05-04T22:11:02.940",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422273,1714860662950,-16171.61,0.00041095,30,"2024-05-04T22:11:02.950",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422274,1714860662959,-500.0,0.00041095,30,"2024-05-04T22:11:02.959",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422275,1714860662968,-500.0,0.00041095,30,"2024-05-04T22:11:02.968",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422276,1714860662977,-1608.94,0.00041095,30,"2024-05-04T22:11:02.977",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422277,1714860662987,-500.0,0.00041095,30,"2024-05-04T22:11:02.987",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422278,1714860662996,-1368.58,0.00041095,30,"2024-05-04T22:11:02.996",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422279,1714860663005,-500.0,0.00041095,30,"2024-05-04T22:11:03.005",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422280,1714860663014,-500.0,0.00041095,30,"2024-05-04T22:11:03.014",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422281,1714860663024,-500.0,0.00041095,30,"2024-05-04T22:11:03.024",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422282,1714860663034,-500.0,0.00041095,30,"2024-05-04T22:11:03.034",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422283,1714860663043,-2312.23,0.00041095,30,"2024-05-04T22:11:03.043",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422284,1714860663052,-4447.62,0.00041095,30,"2024-05-04T22:11:03.052",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422285,1714860663061,-3436.04,0.00041095,30,"2024-05-04T22:11:03.061",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422286,1714860663070,-500.0,0.00041095,30,"2024-05-04T22:11:03.070",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422287,1714860663080,-6869.58,0.00041095,30,"2024-05-04T22:11:03.080",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422288,1714860663089,-2000.0,0.00041095,120,"2024-05-04T22:11:03.089",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422289,1714860663099,-5682.38,0.00041095,30,"2024-05-04T22:11:03.099",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422290,1714860663108,-10291.64,0.00041095,30,"2024-05-04T22:11:03.108",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422291,1714860663117,-500.0,0.00041095,30,"2024-05-04T22:11:03.117",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422292,1714860663127,-3642.06,0.00041095,30,"2024-05-04T22:11:03.127",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422293,1714860663137,-500.92433487,0.00041095,30,"2024-05-04T22:11:03.137",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422294,1714860663146,-500.0,0.00041095,30,"2024-05-04T22:11:03.146",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422295,1714860663155,-500.0,0.00041095,30,"2024-05-04T22:11:03.155",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422296,1714860663165,-382.1,0.00041095,30,"2024-05-04T22:11:03.165",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422297,1714860663174,-500.0,0.00041095,30,"2024-05-04T22:11:03.174",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422298,1714860663284,-500.0,0.00041095,30,"2024-05-04T22:11:03.284",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422299,1714860663297,-685.25,0.00041095,30,"2024-05-04T22:11:03.297",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422300,1714860663314,-500.0,0.00041095,30,"2024-05-04T22:11:03.314",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422301,1714860663323,-685.71,0.00041095,30,"2024-05-04T22:11:03.323",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422302,1714860663332,-3703.13,0.00041095,30,"2024-05-04T22:11:03.332",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422303,1714860663342,-529.61644285,0.00041095,30,"2024-05-04T22:11:03.342",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422304,1714860663353,-500.0,0.00041095,30,"2024-05-04T22:11:03.353",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422305,1714860663363,-1090.64,0.00041095,30,"2024-05-04T22:11:03.363",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422306,1714860663372,-1090.64,0.00041095,31,"2024-05-04T22:11:03.372",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422307,1714860663381,-1081.56,0.00041095,30,"2024-05-04T22:11:03.381",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422308,1714860663393,-3720.15,0.00041095,30,"2024-05-04T22:11:03.393",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422309,1714860663403,-1090.64,0.00041095,32,"2024-05-04T22:11:03.403",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422310,1714860663412,-1090.64,0.00041095,33,"2024-05-04T22:11:03.412",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422311,1714860663421,-500.0,0.00041095,30,"2024-05-04T22:11:03.421",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422312,1714860663433,-1090.64,0.00041095,34,"2024-05-04T22:11:03.433",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422313,1714860663442,-1090.64,0.00041095,35,"2024-05-04T22:11:03.442",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422314,1714860663452,-1090.64,0.00041095,36,"2024-05-04T22:11:03.452",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422315,1714860663462,-1699.87,0.00041095,30,"2024-05-04T22:11:03.462",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422316,1714860663472,-1090.64,0.00041095,37,"2024-05-04T22:11:03.472",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422317,1714860663482,-3111.31,0.00041095,30,"2024-05-04T22:11:03.482",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422318,1714860663491,-1090.64,0.00041095,38,"2024-05-04T22:11:03.491",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422319,1714860663500,-1322.89,0.00041095,30,"2024-05-04T22:11:03.500",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422320,1714860663509,-1090.64,0.00041095,39,"2024-05-04T22:11:03.509",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422321,1714860663519,-979.36,0.00041095,30,"2024-05-04T22:11:03.519",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422322,1714860663529,-1090.64,0.00041095,40,"2024-05-04T22:11:03.529",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422323,1714860663538,-1090.64,0.00041095,41,"2024-05-04T22:11:03.538",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422324,1714860663548,-500.0,0.00041095,30,"2024-05-04T22:11:03.548",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422325,1714860663557,-1090.64,0.00041095,42,"2024-05-04T22:11:03.557",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422326,1714860663567,-1090.64,0.00041095,43,"2024-05-04T22:11:03.567",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422327,1714860663577,-4152.42,0.00041095,30,"2024-05-04T22:11:03.577",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422328,1714860663586,-1090.64,0.00041095,44,"2024-05-04T22:11:03.586",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422329,1714860663595,-1090.64,0.00041095,45,"2024-05-04T22:11:03.595",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422330,1714860663605,-500.0,0.00041095,30,"2024-05-04T22:11:03.605",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422331,1714860663615,-1730.37,0.00041095,30,"2024-05-04T22:11:03.615",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422332,1714860663626,-1090.64,0.00041095,46,"2024-05-04T22:11:03.626",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422333,1714860663635,-1090.64,0.00041095,47,"2024-05-04T22:11:03.635",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422334,1714860663646,-1090.64,0.00041095,48,"2024-05-04T22:11:03.646",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422335,1714860663656,-890.55,0.00041095,30,"2024-05-04T22:11:03.656",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422336,1714860663665,-1090.64,0.00041095,49,"2024-05-04T22:11:03.665",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422337,1714860663675,-626.08,0.00041095,30,"2024-05-04T22:11:03.675",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422338,1714860663684,-1919.94,0.00041095,30,"2024-05-04T22:11:03.684",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422339,1714860663695,-1090.64,0.00041095,49,"2024-05-04T22:11:03.695",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422340,1714860663704,-1090.64,0.00041095,49,"2024-05-04T22:11:03.704",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422341,1714860663713,-370.05178535,0.00041095,30,"2024-05-04T22:11:03.713",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422342,1714860663724,-1090.64,0.00041095,49,"2024-05-04T22:11:03.724",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422343,1714860663733,-5126.33,0.00041095,30,"2024-05-04T22:11:03.733",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422344,1714860663743,-1090.65,0.00041095,49,"2024-05-04T22:11:03.743",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422345,1714860663752,-500.0,0.00041095,30,"2024-05-04T22:11:03.752",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422346,1714860663762,-500.0,0.00041095,30,"2024-05-04T22:11:03.762",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422347,1714860663771,-2419.77,0.00041095,30,"2024-05-04T22:11:03.771",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422348,1714860663781,-500.0,0.00041095,30,"2024-05-04T22:11:03.781",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422349,1714860663790,-15411.0,0.00041095,30,"2024-05-04T22:11:03.790",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422350,1714860663800,-500.0,0.00041095,2,"2024-05-04T22:11:03.800",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422351,1714860663810,-500.0,0.00041095,30,"2024-05-04T22:11:03.810",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422352,1714860663819,-890.33,0.00041095,30,"2024-05-04T22:11:03.819",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422353,1714860663828,-1897.92,0.00041095,30,"2024-05-04T22:11:03.828",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422354,1714860663838,-5942.95,0.00041095,30,"2024-05-04T22:11:03.838",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422355,1714860663846,-151.85,0.00041096,2,"2024-05-04T22:11:03.846",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422356,1714860663857,-150.0,0.00041096,2,"2024-05-04T22:11:03.857",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422357,1714860663866,-150.0,0.000411,10,"2024-05-04T22:11:03.866",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422358,1714860663875,-150.0,0.00041101,2,"2024-05-04T22:11:03.875",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422359,1714860663884,-150.0,0.00041115,2,"2024-05-04T22:11:03.884",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422360,1714860663893,-150.0,0.00041125,2,"2024-05-04T22:11:03.893",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422361,1714860663903,-192.05416418,0.00041134,30,"2024-05-04T22:11:03.903",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422362,1714860663913,-150.0,0.00041135,2,"2024-05-04T22:11:03.913",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422363,1714860663922,-150.0,0.00041149,2,"2024-05-04T22:11:03.922",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422364,1714860663931,-150.0,0.00041158,2,"2024-05-04T22:11:03.931",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422365,1714860663941,-150.0,0.00041176,2,"2024-05-04T22:11:03.941",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422366,1714860663950,-196.22470865,0.00041209,11,"2024-05-04T22:11:03.950",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422367,1714860663959,-150.0,0.00041221,2,"2024-05-04T22:11:03.959",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422368,1714860663969,-11597.76386676,0.00041227,2,"2024-05-04T22:11:03.969",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422369,1714860663978,-2000.0,0.00041232,29,"2024-05-04T22:11:03.978",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422370,1714860663989,-150.0,0.00041268,2,"2024-05-04T22:11:03.989",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422371,1714860663999,-150.0,0.00041281,2,"2024-05-04T22:11:03.999",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422372,1714860664008,-200.0,0.00041309,15,"2024-05-04T22:11:04.008",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422373,1714860664018,-500.0,0.00041309,20,"2024-05-04T22:11:04.018",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422374,1714860664028,-150.0,0.00041309,2,"2024-05-04T22:11:04.028",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422375,1714860664038,-200.0,0.0004131,15,"2024-05-04T22:11:04.038",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422376,1714860664048,-200.0,0.0004131,15,"2024-05-04T22:11:04.048",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422377,1714860664057,-500.0,0.0004131,20,"2024-05-04T22:11:04.057",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422378,1714860664066,-500.0,0.0004131,20,"2024-05-04T22:11:04.066",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422379,1714860664075,-200.0,0.0004131,20,"2024-05-04T22:11:04.075",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422380,1714860664085,-150.0,0.00041315,2,"2024-05-04T22:11:04.085",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422381,1714860664095,-500.0,0.00041317,30,"2024-05-04T22:11:04.095",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422382,1714860664105,-150.0,0.00041329,2,"2024-05-04T22:11:04.105",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422383,1714860664117,-150.0,0.00041335,2,"2024-05-04T22:11:04.117",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422384,1714860664126,-150.0,0.00041343,2,"2024-05-04T22:11:04.126",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422385,1714860664135,-150.0,0.00041349,2,"2024-05-04T22:11:04.135",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422386,1714860664144,-150.0,0.00041349,2,"2024-05-04T22:11:04.144",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422387,1714860664153,-150.0,0.00041356,2,"2024-05-04T22:11:04.153",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422388,1714860664162,-482.94344347,0.00041368,7,"2024-05-04T22:11:04.162",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422389,1714860664171,-482.94344347,0.00041368,7,"2024-05-04T22:11:04.171",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422390,1714860664180,-500.0,0.00041369,31,"2024-05-04T22:11:04.180",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422391,1714860664190,-500.0,0.00041369,31,"2024-05-04T22:11:04.190",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422392,1714860664199,-500.0,0.00041369,31,"2024-05-04T22:11:04.199",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422393,1714860664208,-189.11650848,0.00041369,31,"2024-05-04T22:11:04.208",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422394,1714860664218,-500.0,0.00041369,31,"2024-05-04T22:11:04.218",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422395,1714860664227,-500.0,0.00041369,31,"2024-05-04T22:11:04.227",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422396,1714860664237,-309.86429829,0.00041369,31,"2024-05-04T22:11:04.237",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422397,1714860664246,-380.7669546,0.00041369,31,"2024-05-04T22:11:04.246",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422398,1714860664255,-598.86125346,0.00041369,31,"2024-05-04T22:11:04.255",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422399,1714860664264,-500.0,0.00041369,31,"2024-05-04T22:11:04.264",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422400,1714860664274,-500.0,0.00041369,31,"2024-05-04T22:11:04.274",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422401,1714860664283,-273.30285909,0.00041369,31,"2024-05-04T22:11:04.283",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422402,1714860664292,-500.0,0.00041369,31,"2024-05-04T22:11:04.292",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422403,1714860664301,-502.19826596,0.00041369,31,"2024-05-04T22:11:04.301",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422404,1714860664315,-500.0,0.00041369,31,"2024-05-04T22:11:04.315",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422405,1714860664324,-269.53218951,0.00041369,31,"2024-05-04T22:11:04.324",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422406,1714860664333,-500.0,0.00041369,31,"2024-05-04T22:11:04.333",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422407,1714860664343,-500.0,0.00041369,31,"2024-05-04T22:11:04.343",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422408,1714860664353,-500.0,0.00041369,31,"2024-05-04T22:11:04.353",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422409,1714860664362,-500.0,0.00041369,31,"2024-05-04T22:11:04.362",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422410,1714860664371,-1146.87,0.00041369,31,"2024-05-04T22:11:04.371",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422411,1714860664382,-1189.5,0.00041369,31,"2024-05-04T22:11:04.382",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422412,1714860664391,-500.0,0.00041369,31,"2024-05-04T22:11:04.391",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422413,1714860664401,-500.0,0.00041369,31,"2024-05-04T22:11:04.401",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422414,1714860664410,-642.69,0.00041369,31,"2024-05-04T22:11:04.410",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422415,1714860664420,-161.86979476,0.00041369,31,"2024-05-04T22:11:04.420",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422416,1714860664429,-500.0,0.00041369,31,"2024-05-04T22:11:04.429",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422417,1714860664439,-1016.22,0.00041369,31,"2024-05-04T22:11:04.439",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422418,1714860664448,-500.0,0.00041369,31,"2024-05-04T22:11:04.448",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422419,1714860664457,-500.0,0.00041369,31,"2024-05-04T22:11:04.457",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422420,1714860664467,-500.0,0.00041369,31,"2024-05-04T22:11:04.467",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422421,1714860664476,-1274.74,0.00041369,31,"2024-05-04T22:11:04.476",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422422,1714860664486,-1437.63,0.00041369,31,"2024-05-04T22:11:04.486",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422423,1714860664494,-1141.74,0.00041369,31,"2024-05-04T22:11:04.494",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422424,1714860664503,-500.0,0.00041369,31,"2024-05-04T22:11:04.503",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422425,1714860664513,-500.0,0.00041369,31,"2024-05-04T22:11:04.513",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422426,1714860664522,-1399.24,0.00041369,31,"2024-05-04T22:11:04.522",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422427,1714860664531,-1217.23,0.00041369,31,"2024-05-04T22:11:04.531",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422428,1714860664540,-500.0,0.00041369,31,"2024-05-04T22:11:04.540",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422429,1714860664550,-500.0,0.00041369,31,"2024-05-04T22:11:04.550",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422430,1714860664559,-539.12,0.00041369,31,"2024-05-04T22:11:04.559",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422431,1714860664568,-1006.4,0.00041369,31,"2024-05-04T22:11:04.568",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422432,1714860664577,-829.69,0.00041369,31,"2024-05-04T22:11:04.577",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422433,1714860664586,-500.0,0.00041369,31,"2024-05-04T22:11:04.586",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422434,1714860664595,-500.0,0.00041369,31,"2024-05-04T22:11:04.595",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422435,1714860664605,-772.85,0.00041369,31,"2024-05-04T22:11:04.605",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422436,1714860664614,-646.54669334,0.00041369,31,"2024-05-04T22:11:04.614",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422437,1714860664624,-674.29,0.00041369,31,"2024-05-04T22:11:04.624",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422438,1714860664633,-500.0,0.00041369,31,"2024-05-04T22:11:04.633",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422439,1714860664644,-859.35,0.00041369,31,"2024-05-04T22:11:04.644",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422440,1714860664653,-500.0,0.00041369,31,"2024-05-04T22:11:04.653",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422441,1714860664663,-500.0,0.00041369,31,"2024-05-04T22:11:04.663",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422442,1714860664672,-787.3,0.00041369,31,"2024-05-04T22:11:04.672",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422443,1714860664682,-500.0,0.00041369,31,"2024-05-04T22:11:04.682",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422444,1714860664691,-500.0,0.00041369,31,"2024-05-04T22:11:04.691",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422445,1714860664701,-416.02749033,0.00041369,31,"2024-05-04T22:11:04.701",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422446,1714860664710,-500.0,0.00041369,31,"2024-05-04T22:11:04.710",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422447,1714860664720,-500.0,0.00041369,31,"2024-05-04T22:11:04.720",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422448,1714860664729,-500.0,0.00041369,31,"2024-05-04T22:11:04.729",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422449,1714860664739,-617.23,0.00041369,31,"2024-05-04T22:11:04.739",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422450,1714860664749,-500.0,0.00041369,31,"2024-05-04T22:11:04.749",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422451,1714860664760,-722.27,0.00041369,31,"2024-05-04T22:11:04.760",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422452,1714860664771,-165.34976252,0.00041369,31,"2024-05-04T22:11:04.771",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422453,1714860664780,-887.58,0.00041369,31,"2024-05-04T22:11:04.780",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422454,1714860664789,-707.46,0.00041369,31,"2024-05-04T22:11:04.789",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422455,1714860664798,-500.0,0.00041369,31,"2024-05-04T22:11:04.798",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422456,1714860664809,-500.0,0.00041369,31,"2024-05-04T22:11:04.809",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422457,1714860664820,-500.0,0.00041369,31,"2024-05-04T22:11:04.820",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422458,1714860664830,-500.0,0.00041369,31,"2024-05-04T22:11:04.830",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422459,1714860664841,-500.0,0.00041369,31,"2024-05-04T22:11:04.841",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422460,1714860664850,-555.04,0.00041369,31,"2024-05-04T22:11:04.850",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422461,1714860664860,-500.0,0.00041369,31,"2024-05-04T22:11:04.860",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422462,1714860664869,-1707.49,0.00041369,31,"2024-05-04T22:11:04.869",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422463,1714860664879,-677.79,0.00041369,31,"2024-05-04T22:11:04.879",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422464,1714860664888,-500.0,0.00041369,31,"2024-05-04T22:11:04.888",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422465,1714860664897,-1296.62,0.00041369,31,"2024-05-04T22:11:04.897",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422466,1714860664906,-1680.85,0.00041369,31,"2024-05-04T22:11:04.906",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422467,1714860664916,-670.46,0.00041369,31,"2024-05-04T22:11:04.916",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422468,1714860664926,-555.88,0.00041369,31,"2024-05-04T22:11:04.926",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422469,1714860664935,-500.0,0.00041369,31,"2024-05-04T22:11:04.935",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422470,1714860664943,-795.16,0.00041369,31,"2024-05-04T22:11:04.943",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422471,1714860664953,-1582.54,0.00041369,31,"2024-05-04T22:11:04.953",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422472,1714860664962,-500.0,0.00041369,31,"2024-05-04T22:11:04.962",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422473,1714860664971,-500.0,0.00041369,31,"2024-05-04T22:11:04.971",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422474,1714860664982,-500.0,0.00041369,31,"2024-05-04T22:11:04.982",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422475,1714860664992,-600.66167978,0.00041369,31,"2024-05-04T22:11:04.992",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422476,1714860665002,-1753.15,0.00041369,31,"2024-05-04T22:11:05.002",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422477,1714860665011,-500.0,0.00041369,31,"2024-05-04T22:11:05.011",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422478,1714860665021,-500.0,0.00041369,31,"2024-05-04T22:11:05.021",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422479,1714860665030,-500.0,0.00041369,31,"2024-05-04T22:11:05.030",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422480,1714860665040,-501.9,0.00041369,31,"2024-05-04T22:11:05.040",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422481,1714860665049,-1319.96,0.00041369,31,"2024-05-04T22:11:05.049",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422482,1714860665059,-389.97997343,0.00041369,31,"2024-05-04T22:11:05.059",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422483,1714860665068,-408.82871994,0.00041369,31,"2024-05-04T22:11:05.068",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422484,1714860665077,-500.0,0.00041369,31,"2024-05-04T22:11:05.077",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422485,1714860665087,-975.16,0.00041369,31,"2024-05-04T22:11:05.087",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422486,1714860665096,-500.0,0.00041369,31,"2024-05-04T22:11:05.096",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422487,1714860665105,-391.1624403,0.00041369,31,"2024-05-04T22:11:05.105",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422488,1714860665115,-1689.38,0.00041369,31,"2024-05-04T22:11:05.115",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422489,1714860665125,-219.23171407,0.00041369,31,"2024-05-04T22:11:05.125",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422490,1714860665134,-500.0,0.00041369,31,"2024-05-04T22:11:05.134",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422491,1714860665143,-500.0,0.00041369,31,"2024-05-04T22:11:05.143",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422492,1714860665153,-500.0,0.00041369,31,"2024-05-04T22:11:05.153",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422493,1714860665162,-939.84,0.00041369,31,"2024-05-04T22:11:05.162",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422494,1714860665171,-500.0,0.00041369,31,"2024-05-04T22:11:05.171",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422495,1714860665180,-1367.71,0.00041369,31,"2024-05-04T22:11:05.180",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422496,1714860665189,-967.17,0.00041369,31,"2024-05-04T22:11:05.189",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422497,1714860665199,-716.63,0.00041369,31,"2024-05-04T22:11:05.199",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422498,1714860665208,-405.40064598,0.00041369,31,"2024-05-04T22:11:05.208",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422499,1714860665217,-500.0,0.00041369,31,"2024-05-04T22:11:05.217",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422500,1714860665226,-1554.09,0.00041369,31,"2024-05-04T22:11:05.226",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422501,1714860665236,-1059.94,0.00041369,31,"2024-05-04T22:11:05.236",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422502,1714860665245,-844.42,0.00041369,31,"2024-05-04T22:11:05.245",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422503,1714860665255,-500.0,0.00041369,31,"2024-05-04T22:11:05.255",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422504,1714860665264,-500.0,0.00041369,31,"2024-05-04T22:11:05.264",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422505,1714860665273,-1074.12,0.00041369,31,"2024-05-04T22:11:05.273",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422506,1714860665282,-500.0,0.00041369,31,"2024-05-04T22:11:05.282",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422507,1714860665291,-757.36,0.00041369,31,"2024-05-04T22:11:05.291",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422508,1714860665300,-525.11,0.00041369,31,"2024-05-04T22:11:05.300",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422509,1714860665313,-1113.68,0.00041369,31,"2024-05-04T22:11:05.313",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422510,1714860665321,-618.55,0.00041369,31,"2024-05-04T22:11:05.321",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422511,1714860665331,-500.0,0.00041369,31,"2024-05-04T22:11:05.331",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422512,1714860665340,-785.09,0.00041369,31,"2024-05-04T22:11:05.340",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422513,1714860665351,-732.81,0.00041369,31,"2024-05-04T22:11:05.351",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422514,1714860665360,-578.12,0.00041369,31,"2024-05-04T22:11:05.360",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422515,1714860665369,-500.0,0.00041369,31,"2024-05-04T22:11:05.369",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422516,1714860665378,-500.0,0.00041369,31,"2024-05-04T22:11:05.378",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422517,1714860665388,-500.0,0.00041369,31,"2024-05-04T22:11:05.388",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422518,1714860665398,-623.88,0.00041369,31,"2024-05-04T22:11:05.398",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422519,1714860665407,-500.0,0.00041369,31,"2024-05-04T22:11:05.407",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422520,1714860665416,-500.0,0.00041369,31,"2024-05-04T22:11:05.416",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422521,1714860665425,-630.58615772,0.00041369,31,"2024-05-04T22:11:05.425",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422522,1714860665435,-500.0,0.00041369,31,"2024-05-04T22:11:05.435",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422523,1714860665444,-1455.79,0.00041369,31,"2024-05-04T22:11:05.444",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422524,1714860665454,-500.0,0.00041369,31,"2024-05-04T22:11:05.454",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422525,1714860665464,-318.00295198,0.00041369,31,"2024-05-04T22:11:05.464",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422526,1714860665474,-762.76,0.00041369,31,"2024-05-04T22:11:05.474",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422527,1714860665487,-500.0,0.00041369,31,"2024-05-04T22:11:05.487",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422528,1714860665496,-500.0,0.00041369,31,"2024-05-04T22:11:05.496",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422529,1714860665506,-500.0,0.00041369,31,"2024-05-04T22:11:05.506",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422530,1714860665516,-500.0,0.00041369,31,"2024-05-04T22:11:05.516",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422531,1714860665526,-765.26,0.00041369,31,"2024-05-04T22:11:05.526",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422532,1714860665536,-500.0,0.00041369,31,"2024-05-04T22:11:05.536",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422533,1714860665546,-500.0,0.00041369,31,"2024-05-04T22:11:05.546",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422534,1714860665557,-582.03,0.00041369,31,"2024-05-04T22:11:05.557",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422535,1714860665566,-500.0,0.00041369,31,"2024-05-04T22:11:05.566",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422536,1714860665576,-500.0,0.00041369,31,"2024-05-04T22:11:05.576",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422537,1714860665586,-596.49,0.00041369,31,"2024-05-04T22:11:05.586",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422538,1714860665596,-697.98,0.00041369,31,"2024-05-04T22:11:05.596",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422539,1714860665607,-500.0,0.00041369,31,"2024-05-04T22:11:05.607",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422540,1714860665616,-835.07,0.00041369,31,"2024-05-04T22:11:05.616",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422541,1714860665626,-1160.33,0.00041369,31,"2024-05-04T22:11:05.626",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422542,1714860665635,-1003.15,0.00041369,31,"2024-05-04T22:11:05.635",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422543,1714860665645,-500.0,0.00041369,31,"2024-05-04T22:11:05.645",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422544,1714860665655,-989.03,0.00041369,31,"2024-05-04T22:11:05.655",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422545,1714860665665,-500.0,0.00041369,31,"2024-05-04T22:11:05.665",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422546,1714860665675,-991.17,0.00041369,31,"2024-05-04T22:11:05.675",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422547,1714860665685,-548.87,0.00041369,31,"2024-05-04T22:11:05.685",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422548,1714860665695,-1071.46,0.00041369,31,"2024-05-04T22:11:05.695",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422549,1714860665705,-500.0,0.00041369,31,"2024-05-04T22:11:05.705",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422550,1714860665714,-500.0,0.00041369,31,"2024-05-04T22:11:05.714",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422551,1714860665724,-804.45,0.00041369,31,"2024-05-04T22:11:05.724",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422552,1714860665738,-849.83,0.00041369,31,"2024-05-04T22:11:05.738",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422553,1714860665747,-646.25063094,0.00041369,31,"2024-05-04T22:11:05.747",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422554,1714860665757,-500.0,0.00041369,31,"2024-05-04T22:11:05.757",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422555,1714860665767,-500.0,0.00041369,31,"2024-05-04T22:11:05.767",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422556,1714860665776,-616.15,0.00041369,31,"2024-05-04T22:11:05.776",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422557,1714860665786,-560.14,0.00041369,31,"2024-05-04T22:11:05.786",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422558,1714860665795,-500.0,0.00041369,31,"2024-05-04T22:11:05.795",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422559,1714860665805,-703.57,0.00041369,31,"2024-05-04T22:11:05.805",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422560,1714860665814,-898.13,0.00041369,31,"2024-05-04T22:11:05.814",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422561,1714860665824,-500.0,0.00041369,31,"2024-05-04T22:11:05.824",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422562,1714860665840,-500.0,0.00041369,31,"2024-05-04T22:11:05.840",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422563,1714860665850,-500.0,0.00041369,7,"2024-05-04T22:11:05.850",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422564,1714860665860,-1751.94,0.00041369,31,"2024-05-04T22:11:05.860",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422565,1714860665870,-500.0,0.00041369,31,"2024-05-04T22:11:05.870",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422566,1714860665879,-500.0,0.00041369,31,"2024-05-04T22:11:05.879",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422567,1714860665889,-500.0,0.00041369,31,"2024-05-04T22:11:05.889",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422568,1714860665899,-636.93,0.00041369,31,"2024-05-04T22:11:05.899",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422569,1714860665909,-500.0,0.00041369,31,"2024-05-04T22:11:05.909",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422570,1714860665919,-500.0,0.00041369,31,"2024-05-04T22:11:05.919",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422571,1714860665928,-500.0,0.00041369,31,"2024-05-04T22:11:05.928",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422572,1714860665938,-500.0,0.00041369,31,"2024-05-04T22:11:05.938",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422573,1714860665948,-500.0,0.00041369,31,"2024-05-04T22:11:05.948",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422574,1714860665958,-1389.6,0.00041369,31,"2024-05-04T22:11:05.958",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422575,1714860665967,-540.32,0.00041369,31,"2024-05-04T22:11:05.967",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422576,1714860665977,-500.0,0.00041369,31,"2024-05-04T22:11:05.977",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422577,1714860665989,-500.0,0.00041369,31,"2024-05-04T22:11:05.989",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422578,1714860665999,-500.0,0.00041369,31,"2024-05-04T22:11:05.999",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422579,1714860666009,-500.0,0.00041369,31,"2024-05-04T22:11:06.009",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422580,1714860666018,-616.09,0.00041369,31,"2024-05-04T22:11:06.018",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422581,1714860666027,-500.0,0.00041369,31,"2024-05-04T22:11:06.027",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422582,1714860666036,-1674.08,0.00041369,31,"2024-05-04T22:11:06.036",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422583,1714860666046,-948.13,0.00041369,31,"2024-05-04T22:11:06.046",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422584,1714860666056,-1284.25,0.00041369,31,"2024-05-04T22:11:06.056",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422585,1714860666066,-500.26,0.00041369,31,"2024-05-04T22:11:06.066",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422586,1714860666076,-1277.85,0.00041369,31,"2024-05-04T22:11:06.076",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422587,1714860666085,-1526.02,0.00041369,31,"2024-05-04T22:11:06.085",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422588,1714860666095,-500.0,0.00041369,31,"2024-05-04T22:11:06.095",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422589,1714860666105,-258.03444462,0.00041369,31,"2024-05-04T22:11:06.105",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422590,1714860666114,-1435.89,0.00041369,31,"2024-05-04T22:11:06.114",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422591,1714860666124,-1440.99,0.00041369,31,"2024-05-04T22:11:06.124",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422592,1714860666134,-1550.28,0.00041369,31,"2024-05-04T22:11:06.134",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422593,1714860666143,-874.87,0.00041369,31,"2024-05-04T22:11:06.143",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422594,1714860666153,-592.16,0.00041369,31,"2024-05-04T22:11:06.153",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422595,1714860666164,-846.93,0.00041369,31,"2024-05-04T22:11:06.164",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422596,1714860666174,-550.08,0.00041369,31,"2024-05-04T22:11:06.174",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422597,1714860666184,-1209.68,0.00041369,31,"2024-05-04T22:11:06.184",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422598,1714860666194,-578.83,0.00041369,31,"2024-05-04T22:11:06.194",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422599,1714860666203,-1398.43,0.00041369,31,"2024-05-04T22:11:06.203",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422600,1714860666212,-500.0,0.00041369,31,"2024-05-04T22:11:06.212",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422601,1714860666221,-888.21,0.00041369,31,"2024-05-04T22:11:06.221",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422602,1714860666230,-831.92,0.00041369,31,"2024-05-04T22:11:06.230",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422603,1714860666243,-500.0,0.00041369,31,"2024-05-04T22:11:06.243",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422604,1714860666252,-500.0,0.00041369,31,"2024-05-04T22:11:06.252",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422605,1714860666262,-500.0,0.00041369,31,"2024-05-04T22:11:06.262",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422606,1714860666271,-500.0,0.00041369,31,"2024-05-04T22:11:06.271",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422607,1714860666280,-1773.41,0.00041369,31,"2024-05-04T22:11:06.280",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422608,1714860666290,-606.44,0.00041369,31,"2024-05-04T22:11:06.290",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422609,1714860666299,-500.0,0.00041369,31,"2024-05-04T22:11:06.299",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422610,1714860666312,-500.0,0.00041369,31,"2024-05-04T22:11:06.312",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422611,1714860666321,-521.60830441,0.00041369,31,"2024-05-04T22:11:06.321",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422612,1714860666331,-1104.13,0.00041369,31,"2024-05-04T22:11:06.331",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422613,1714860666340,-1674.34,0.00041369,31,"2024-05-04T22:11:06.340",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422614,1714860666351,-2773.4,0.00041369,31,"2024-05-04T22:11:06.351",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422615,1714860666360,-500.0,0.00041369,31,"2024-05-04T22:11:06.360",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422616,1714860666370,-500.0,0.00041369,31,"2024-05-04T22:11:06.370",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422617,1714860666380,-500.0,0.00041369,31,"2024-05-04T22:11:06.380",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422618,1714860666390,-987.58,0.00041369,31,"2024-05-04T22:11:06.390",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422619,1714860666399,-2138.88,0.00041369,31,"2024-05-04T22:11:06.399",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422620,1714860666409,-500.0,0.00041369,31,"2024-05-04T22:11:06.409",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422621,1714860666419,-2500.0,0.00041369,10,"2024-05-04T22:11:06.419",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422622,1714860666429,-2500.0,0.00041369,10,"2024-05-04T22:11:06.429",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422623,1714860666438,-586.16,0.00041369,31,"2024-05-04T22:11:06.438",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422624,1714860666448,-2500.0,0.00041369,10,"2024-05-04T22:11:06.448",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422625,1714860666458,-2500.0,0.00041369,10,"2024-05-04T22:11:06.458",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422626,1714860666468,-2500.0,0.00041369,10,"2024-05-04T22:11:06.468",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422627,1714860666478,-318.26106048,0.00041369,31,"2024-05-04T22:11:06.478",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422628,1714860666489,-2500.0,0.00041369,10,"2024-05-04T22:11:06.489",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422629,1714860666498,-500.0,0.00041369,31,"2024-05-04T22:11:06.498",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422630,1714860666508,-1681.59,0.00041369,10,"2024-05-04T22:11:06.508",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422631,1714860666518,-856.96,0.00041369,31,"2024-05-04T22:11:06.518",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422632,1714860666528,-500.0,0.00041369,31,"2024-05-04T22:11:06.528",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422633,1714860666538,-1134.1,0.00041369,31,"2024-05-04T22:11:06.538",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422634,1714860666548,-739.51,0.00041369,31,"2024-05-04T22:11:06.548",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422635,1714860666558,-1940.3,0.00041369,31,"2024-05-04T22:11:06.558",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422636,1714860666568,-1250.79,0.00041369,31,"2024-05-04T22:11:06.568",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422637,1714860666578,-1303.51,0.00041369,31,"2024-05-04T22:11:06.578",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422638,1714860666590,-500.0,0.00041369,31,"2024-05-04T22:11:06.590",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422639,1714860666601,-500.0,0.00041369,31,"2024-05-04T22:11:06.601",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422640,1714860666611,-500.0,0.00041369,31,"2024-05-04T22:11:06.611",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422641,1714860666622,-1707.11,0.00041369,31,"2024-05-04T22:11:06.622",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422642,1714860666632,-500.0,0.00041369,31,"2024-05-04T22:11:06.632",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422643,1714860666642,-1477.25,0.00041369,31,"2024-05-04T22:11:06.642",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422644,1714860666653,-500.0,0.00041369,31,"2024-05-04T22:11:06.653",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422645,1714860666663,-500.0,0.00041369,31,"2024-05-04T22:11:06.663",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422646,1714860666673,-1176.56,0.00041369,31,"2024-05-04T22:11:06.673",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422647,1714860666683,-500.0,0.00041369,31,"2024-05-04T22:11:06.683",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422648,1714860666692,-1727.4,0.00041369,31,"2024-05-04T22:11:06.692",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422649,1714860666702,-1651.56,0.00041369,31,"2024-05-04T22:11:06.702",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422650,1714860666712,-861.42,0.00041369,31,"2024-05-04T22:11:06.712",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422651,1714860666722,-1487.65,0.00041369,31,"2024-05-04T22:11:06.722",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422652,1714860666732,-500.0,0.00041369,31,"2024-05-04T22:11:06.732",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422653,1714860666744,-1843.94,0.00041369,31,"2024-05-04T22:11:06.744",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422654,1714860666754,-1670.4,0.00041369,31,"2024-05-04T22:11:06.754",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422655,1714860666763,-500.0,0.00041369,6,"2024-05-04T22:11:06.763",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422656,1714860666773,-500.0,0.00041369,31,"2024-05-04T22:11:06.773",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422657,1714860666783,-903.77,0.00041369,31,"2024-05-04T22:11:06.783",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422658,1714860666792,-500.0,0.00041369,31,"2024-05-04T22:11:06.792",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422659,1714860666803,-500.0,0.00041369,31,"2024-05-04T22:11:06.803",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422660,1714860666814,-500.0,0.00041369,6,"2024-05-04T22:11:06.814",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422661,1714860666825,-1874.69,0.00041369,31,"2024-05-04T22:11:06.825",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422662,1714860666835,-700.58,0.00041369,31,"2024-05-04T22:11:06.835",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422663,1714860666845,-500.0,0.00041369,6,"2024-05-04T22:11:06.845",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422664,1714860666855,-500.0,0.00041369,6,"2024-05-04T22:11:06.855",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422665,1714860666865,-500.0,0.00041369,6,"2024-05-04T22:11:06.865",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422666,1714860666876,-500.0,0.00041369,2,"2024-05-04T22:11:06.876",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422667,1714860666886,-500.0,0.00041369,6,"2024-05-04T22:11:06.886",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422668,1714860666896,-500.0,0.00041369,31,"2024-05-04T22:11:06.896",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422669,1714860666906,-898.1,0.00041369,31,"2024-05-04T22:11:06.906",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422670,1714860666916,-151.0,0.00041369,14,"2024-05-04T22:11:06.916",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422671,1714860666926,-178.038685,0.00041369,14,"2024-05-04T22:11:06.926",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422672,1714860666936,-500.0,0.00041369,31,"2024-05-04T22:11:06.936",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422673,1714860666946,-500.0,0.00041369,31,"2024-05-04T22:11:06.946",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422674,1714860666956,-500.0,0.00041369,31,"2024-05-04T22:11:06.956",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422675,1714860666966,-500.0,0.00041369,2,"2024-05-04T22:11:06.966",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422676,1714860666976,-648.75813572,0.00041369,31,"2024-05-04T22:11:06.976",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422677,1714860666989,-1535.25,0.00041369,31,"2024-05-04T22:11:06.989",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422678,1714860666999,-3691.96,0.00041369,31,"2024-05-04T22:11:06.999",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422679,1714860667010,-500.0,0.00041369,31,"2024-05-04T22:11:07.010",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422680,1714860667021,-1547.54,0.00041369,31,"2024-05-04T22:11:07.021",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422681,1714860667031,-1088.2,0.00041369,31,"2024-05-04T22:11:07.031",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422682,1714860667041,-500.0,0.00041369,31,"2024-05-04T22:11:07.041",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422683,1714860667051,-500.0,0.00041369,31,"2024-05-04T22:11:07.051",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422684,1714860667062,-500.0,0.00041369,31,"2024-05-04T22:11:07.062",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422685,1714860667072,-1936.37,0.00041369,31,"2024-05-04T22:11:07.072",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422686,1714860667082,-511.70499091,0.00041369,31,"2024-05-04T22:11:07.082",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422687,1714860667092,-500.98,0.00041369,31,"2024-05-04T22:11:07.092",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422688,1714860667102,-500.0,0.00041369,31,"2024-05-04T22:11:07.102",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422689,1714860667112,-505.30262263,0.00041369,31,"2024-05-04T22:11:07.112",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422690,1714860667122,-2998.29,0.00041369,31,"2024-05-04T22:11:07.122",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422691,1714860667132,-536.75192016,0.00041369,2,"2024-05-04T22:11:07.132",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422692,1714860667142,-542.8297609,0.00041369,31,"2024-05-04T22:11:07.142",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422693,1714860667152,-500.0,0.00041369,31,"2024-05-04T22:11:07.152",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422694,1714860667162,-500.0,0.00041369,31,"2024-05-04T22:11:07.162",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422695,1714860667172,-500.0,0.00041369,31,"2024-05-04T22:11:07.172",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422696,1714860667182,-500.0,0.00041369,31,"2024-05-04T22:11:07.182",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422697,1714860667192,-807.97,0.00041369,31,"2024-05-04T22:11:07.192",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422698,1714860667202,-500.0,0.00041369,31,"2024-05-04T22:11:07.202",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422699,1714860667211,-500.0,0.00041369,31,"2024-05-04T22:11:07.211",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422700,1714860667221,-500.0,0.00041369,31,"2024-05-04T22:11:07.221",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422701,1714860667231,-500.0,0.00041369,31,"2024-05-04T22:11:07.231",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422702,1714860667245,-1071.88,0.00041369,31,"2024-05-04T22:11:07.245",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422703,1714860667255,-497.03133282,0.00041369,31,"2024-05-04T22:11:07.255",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422704,1714860667265,-500.0,0.00041369,31,"2024-05-04T22:11:07.265",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422705,1714860667276,-500.0,0.00041369,31,"2024-05-04T22:11:07.276",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422706,1714860667287,-2651.55,0.00041369,31,"2024-05-04T22:11:07.287",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422707,1714860667298,-500.0,0.00041369,31,"2024-05-04T22:11:07.298",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422708,1714860667314,-2157.57,0.00041369,31,"2024-05-04T22:11:07.314",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422709,1714860667324,-500.0,0.00041369,31,"2024-05-04T22:11:07.324",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422710,1714860667334,-2376.14,0.00041369,31,"2024-05-04T22:11:07.334",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422711,1714860667343,-500.0,0.00041369,31,"2024-05-04T22:11:07.343",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422712,1714860667355,-2032.15,0.00041369,31,"2024-05-04T22:11:07.355",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422713,1714860667365,-1506.8,0.00041369,31,"2024-05-04T22:11:07.365",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422714,1714860667374,-1554.81,0.00041369,31,"2024-05-04T22:11:07.374",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422715,1714860667386,-1174.75,0.00041369,31,"2024-05-04T22:11:07.386",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422716,1714860667396,-500.0,0.00041369,7,"2024-05-04T22:11:07.396",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422717,1714860667406,-500.0,0.00041369,31,"2024-05-04T22:11:07.406",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422718,1714860667415,-500.0,0.00041369,31,"2024-05-04T22:11:07.415",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422719,1714860667425,-500.0,0.00041369,31,"2024-05-04T22:11:07.425",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422720,1714860667435,-866.51,0.00041369,31,"2024-05-04T22:11:07.435",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422721,1714860667445,-2212.25,0.00041369,31,"2024-05-04T22:11:07.445",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422722,1714860667455,-500.0,0.00041369,31,"2024-05-04T22:11:07.455",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422723,1714860667465,-2295.29,0.00041369,31,"2024-05-04T22:11:07.465",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422724,1714860667475,-500.0,0.00041369,31,"2024-05-04T22:11:07.475",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422725,1714860667486,-1309.02,0.00041369,31,"2024-05-04T22:11:07.486",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422726,1714860667496,-500.0,0.00041369,31,"2024-05-04T22:11:07.496",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422727,1714860667505,-3176.86,0.00041369,31,"2024-05-04T22:11:07.505",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422728,1714860667515,-2259.87,0.00041369,31,"2024-05-04T22:11:07.515",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422729,1714860667525,-635.24,0.00041369,31,"2024-05-04T22:11:07.525",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422730,1714860667535,-500.0,0.00041369,31,"2024-05-04T22:11:07.535",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422731,1714860667545,-500.0,0.00041369,31,"2024-05-04T22:11:07.545",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422732,1714860667555,-500.0,0.00041369,31,"2024-05-04T22:11:07.555",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422733,1714860667565,-500.0,0.00041369,31,"2024-05-04T22:11:07.565",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422734,1714860667575,-1343.59,0.00041369,31,"2024-05-04T22:11:07.575",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422735,1714860667585,-500.0,0.00041369,31,"2024-05-04T22:11:07.585",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422736,1714860667595,-500.0,0.00041369,31,"2024-05-04T22:11:07.595",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422737,1714860667605,-1278.74,0.00041369,31,"2024-05-04T22:11:07.605",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422738,1714860667615,-500.0,0.00041369,31,"2024-05-04T22:11:07.615",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422739,1714860667864,-500.0,0.00041369,31,"2024-05-04T22:11:07.864",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422740,1714860667874,-500.0,0.00041369,31,"2024-05-04T22:11:07.874",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422741,1714860667884,-2822.62,0.00041369,31,"2024-05-04T22:11:07.884",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422742,1714860667893,-500.0,0.00041369,31,"2024-05-04T22:11:07.893",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422743,1714860667902,-500.0,0.00041369,31,"2024-05-04T22:11:07.902",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422744,1714860667911,-1875.65,0.00041369,31,"2024-05-04T22:11:07.911",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422745,1714860667920,-2644.18,0.00041369,31,"2024-05-04T22:11:07.920",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422746,1714860667930,-2000.0,0.00041369,30,"2024-05-04T22:11:07.930",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422747,1714860667939,-3090.86,0.00041369,31,"2024-05-04T22:11:07.939",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422748,1714860667948,-500.0,0.00041369,31,"2024-05-04T22:11:07.948",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422749,1714860667957,-500.0,0.00041369,31,"2024-05-04T22:11:07.957",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422750,1714860667966,-500.0,0.00041369,31,"2024-05-04T22:11:07.966",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422751,1714860667976,-516.13,0.00041369,31,"2024-05-04T22:11:07.976",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422752,1714860667985,-500.0,0.00041369,31,"2024-05-04T22:11:07.985",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422753,1714860667995,-500.0,0.00041369,31,"2024-05-04T22:11:07.995",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422754,1714860668004,-878.04,0.00041369,31,"2024-05-04T22:11:08.004",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422755,1714860668014,-500.0,0.00041369,31,"2024-05-04T22:11:08.014",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422756,1714860668024,-500.0,0.00041369,31,"2024-05-04T22:11:08.024",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422757,1714860668033,-623.79,0.00041369,31,"2024-05-04T22:11:08.033",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422758,1714860668043,-500.0,0.00041369,31,"2024-05-04T22:11:08.043",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422759,1714860668052,-500.0,0.00041369,31,"2024-05-04T22:11:08.052",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422760,1714860668063,-500.0,0.00041369,31,"2024-05-04T22:11:08.063",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422761,1714860668073,-1646.13,0.00041369,31,"2024-05-04T22:11:08.073",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422762,1714860668083,-500.0,0.00041369,31,"2024-05-04T22:11:08.083",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422763,1714860668093,-500.0,0.00041369,31,"2024-05-04T22:11:08.093",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422764,1714860668102,-500.0,0.00041369,31,"2024-05-04T22:11:08.102",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422765,1714860668112,-1440.65,0.00041369,31,"2024-05-04T22:11:08.112",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422766,1714860668121,-1285.23,0.00041369,31,"2024-05-04T22:11:08.121",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422767,1714860668131,-836.21,0.00041369,31,"2024-05-04T22:11:08.131",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422768,1714860668141,-687.78,0.00041369,31,"2024-05-04T22:11:08.141",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422769,1714860668151,-298.60056365,0.00041369,31,"2024-05-04T22:11:08.151",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422770,1714860668161,-971.08,0.00041369,31,"2024-05-04T22:11:08.161",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422771,1714860668170,-2041.81,0.00041369,31,"2024-05-04T22:11:08.170",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422772,1714860668180,-765.92,0.00041369,31,"2024-05-04T22:11:08.180",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422773,1714860668191,-3867.54,0.00041369,31,"2024-05-04T22:11:08.191",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422774,1714860668201,-500.0,0.00041369,31,"2024-05-04T22:11:08.201",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422775,1714860668211,-500.0,0.00041369,31,"2024-05-04T22:11:08.211",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422776,1714860668221,-1109.42,0.00041369,31,"2024-05-04T22:11:08.221",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422777,1714860668232,-500.0,0.00041369,31,"2024-05-04T22:11:08.232",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422778,1714860668243,-804.68,0.00041369,31,"2024-05-04T22:11:08.243",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422779,1714860668252,-1968.81,0.00041369,31,"2024-05-04T22:11:08.252",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422780,1714860668262,-500.0,0.00041369,31,"2024-05-04T22:11:08.262",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422781,1714860668272,-1125.76,0.00041369,31,"2024-05-04T22:11:08.272",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422782,1714860668282,-500.0,0.00041369,31,"2024-05-04T22:11:08.282",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422783,1714860668292,-500.0,0.00041369,31,"2024-05-04T22:11:08.292",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422784,1714860668304,-500.0,0.00041369,31,"2024-05-04T22:11:08.304",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422785,1714860668316,-832.8,0.00041369,31,"2024-05-04T22:11:08.316",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422786,1714860668328,-500.0,0.00041369,31,"2024-05-04T22:11:08.328",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422787,1714860668337,-500.0,0.00041369,31,"2024-05-04T22:11:08.337",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422788,1714860668347,-2662.02,0.00041369,31,"2024-05-04T22:11:08.347",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422789,1714860668358,-500.0,0.00041369,31,"2024-05-04T22:11:08.358",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422790,1714860668367,-2238.05,0.00041369,31,"2024-05-04T22:11:08.367",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422791,1714860668377,-500.0,0.00041369,31,"2024-05-04T22:11:08.377",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422792,1714860668388,-500.0,0.00041369,31,"2024-05-04T22:11:08.388",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422793,1714860668400,-660.02,0.00041369,31,"2024-05-04T22:11:08.400",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422794,1714860668410,-2090.07,0.00041369,31,"2024-05-04T22:11:08.410",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422795,1714860668420,-3131.13,0.00041369,31,"2024-05-04T22:11:08.420",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422796,1714860668430,-592.66,0.00041369,31,"2024-05-04T22:11:08.430",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422797,1714860668439,-751.7,0.00041369,31,"2024-05-04T22:11:08.439",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422798,1714860668449,-500.0,0.00041369,31,"2024-05-04T22:11:08.449",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422799,1714860668458,-563.11,0.00041369,31,"2024-05-04T22:11:08.458",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422800,1714860668467,-1334.83,0.00041369,31,"2024-05-04T22:11:08.467",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422801,1714860668477,-2164.49,0.00041369,31,"2024-05-04T22:11:08.477",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422802,1714860668487,-1310.48,0.00041369,31,"2024-05-04T22:11:08.487",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422803,1714860668496,-500.0,0.00041369,31,"2024-05-04T22:11:08.496",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422804,1714860668506,-516.45383986,0.00041369,31,"2024-05-04T22:11:08.506",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422805,1714860668516,-1656.02,0.00041369,31,"2024-05-04T22:11:08.516",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422806,1714860668525,-500.0,0.00041369,31,"2024-05-04T22:11:08.525",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422807,1714860668535,-1876.27,0.00041369,31,"2024-05-04T22:11:08.535",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422808,1714860668544,-961.12,0.00041369,31,"2024-05-04T22:11:08.544",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422809,1714860668554,-3064.02,0.00041369,31,"2024-05-04T22:11:08.554",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422810,1714860668563,-631.77,0.00041369,31,"2024-05-04T22:11:08.563",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422811,1714860668572,-500.0,0.00041369,31,"2024-05-04T22:11:08.572",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422812,1714860668582,-531.29,0.00041369,31,"2024-05-04T22:11:08.582",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422813,1714860668591,-500.0,0.00041369,31,"2024-05-04T22:11:08.591",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422814,1714860668600,-500.0,0.00041369,31,"2024-05-04T22:11:08.600",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422815,1714860668610,-500.0,0.00041369,31,"2024-05-04T22:11:08.610",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422816,1714860668619,-500.0,0.00041369,31,"2024-05-04T22:11:08.619",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422817,1714860668628,-500.0,0.00041369,31,"2024-05-04T22:11:08.628",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422818,1714860668637,-1192.55,0.00041369,7,"2024-05-04T22:11:08.637",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422819,1714860668646,-662.08,0.00041369,31,"2024-05-04T22:11:08.646",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422820,1714860668656,-940.54,0.00041369,31,"2024-05-04T22:11:08.656",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422821,1714860668666,-2463.73,0.00041369,31,"2024-05-04T22:11:08.666",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422822,1714860668675,-500.0,0.00041369,31,"2024-05-04T22:11:08.675",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422823,1714860668684,-500.0,0.00041369,31,"2024-05-04T22:11:08.684",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422824,1714860668694,-829.36,0.00041369,31,"2024-05-04T22:11:08.694",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422825,1714860668704,-500.0,0.00041369,31,"2024-05-04T22:11:08.704",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422826,1714860668713,-1930.66,0.00041369,31,"2024-05-04T22:11:08.713",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422827,1714860668723,-1378.13,0.00041369,31,"2024-05-04T22:11:08.723",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422828,1714860668732,-1048.32,0.00041369,31,"2024-05-04T22:11:08.732",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422829,1714860668742,-535.0,0.00041369,31,"2024-05-04T22:11:08.742",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422830,1714860668751,-500.0,0.00041369,31,"2024-05-04T22:11:08.751",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422831,1714860668761,-1324.67,0.00041369,31,"2024-05-04T22:11:08.761",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422832,1714860668770,-500.0,0.00041369,31,"2024-05-04T22:11:08.770",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422833,1714860668780,-3796.95,0.00041369,31,"2024-05-04T22:11:08.780",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422834,1714860668790,-1591.94,0.00041369,31,"2024-05-04T22:11:08.790",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422835,1714860668799,-798.49,0.00041369,31,"2024-05-04T22:11:08.799",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422836,1714860668809,-1396.6,0.00041369,31,"2024-05-04T22:11:08.809",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422837,1714860668819,-500.0,0.00041369,31,"2024-05-04T22:11:08.819",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422838,1714860668828,-500.0,0.00041369,31,"2024-05-04T22:11:08.828",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422839,1714860668838,-500.0,0.00041369,31,"2024-05-04T22:11:08.838",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422840,1714860668848,-1113.01,0.00041369,31,"2024-05-04T22:11:08.848",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422841,1714860668857,-665.09,0.00041369,31,"2024-05-04T22:11:08.857",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422842,1714860668867,-500.0,0.00041369,31,"2024-05-04T22:11:08.867",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422843,1714860668876,-1533.32,0.00041369,31,"2024-05-04T22:11:08.876",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422844,1714860668885,-967.33,0.00041369,31,"2024-05-04T22:11:08.885",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422845,1714860668895,-1935.44,0.00041369,31,"2024-05-04T22:11:08.895",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422846,1714860668904,-798.73,0.00041369,31,"2024-05-04T22:11:08.904",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422847,1714860668913,-2597.27,0.00041369,31,"2024-05-04T22:11:08.913",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422848,1714860668923,-1419.7,0.00041369,31,"2024-05-04T22:11:08.923",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422849,1714860668932,-1388.05,0.00041369,31,"2024-05-04T22:11:08.932",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422850,1714860668941,-625.18,0.00041369,31,"2024-05-04T22:11:08.941",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422851,1714860668950,-500.0,0.00041369,31,"2024-05-04T22:11:08.950",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422852,1714860668960,-500.0,0.00041369,31,"2024-05-04T22:11:08.960",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422853,1714860668969,-500.0,0.00041369,31,"2024-05-04T22:11:08.969",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422854,1714860668978,-564.37,0.00041369,31,"2024-05-04T22:11:08.978",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422855,1714860668988,-500.0,0.00041369,31,"2024-05-04T22:11:08.988",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422856,1714860668998,-1050.17,0.00041369,31,"2024-05-04T22:11:08.998",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422857,1714860669007,-722.87,0.00041369,31,"2024-05-04T22:11:09.007",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422858,1714860669017,-500.0,0.00041369,31,"2024-05-04T22:11:09.017",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422859,1714860669027,-500.0,0.00041369,31,"2024-05-04T22:11:09.027",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422860,1714860669037,-2164.33,0.00041369,31,"2024-05-04T22:11:09.037",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422861,1714860669046,-500.0,0.00041369,31,"2024-05-04T22:11:09.046",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422862,1714860669055,-1946.89,0.00041369,31,"2024-05-04T22:11:09.055",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422863,1714860669066,-500.0,0.00041369,31,"2024-05-04T22:11:09.066",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422864,1714860669076,-500.0,0.00041369,31,"2024-05-04T22:11:09.076",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422865,1714860669087,-500.0,0.00041369,31,"2024-05-04T22:11:09.087",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422866,1714860669097,-500.0,0.00041369,31,"2024-05-04T22:11:09.097",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422867,1714860669107,-500.0,0.00041369,31,"2024-05-04T22:11:09.107",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422868,1714860669119,-505.67,0.00041369,31,"2024-05-04T22:11:09.119",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422869,1714860669130,-500.0,0.00041369,31,"2024-05-04T22:11:09.130",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422870,1714860669141,-645.34,0.00041369,31,"2024-05-04T22:11:09.141",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422871,1714860669151,-1521.19,0.00041369,31,"2024-05-04T22:11:09.151",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422872,1714860669161,-1963.96,0.00041369,31,"2024-05-04T22:11:09.161",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422873,1714860669171,-350.70915254,0.00041369,31,"2024-05-04T22:11:09.171",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422874,1714860669181,-1695.52,0.00041369,31,"2024-05-04T22:11:09.181",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422875,1714860669191,-817.61,0.00041369,31,"2024-05-04T22:11:09.191",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422876,1714860669201,-721.6,0.00041369,31,"2024-05-04T22:11:09.201",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422877,1714860669212,-2198.17,0.00041369,31,"2024-05-04T22:11:09.212",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422878,1714860669224,-1465.5,0.00041369,31,"2024-05-04T22:11:09.224",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422879,1714860669234,-696.29,0.00041369,31,"2024-05-04T22:11:09.234",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422880,1714860669244,-500.0,0.00041369,31,"2024-05-04T22:11:09.244",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422881,1714860669254,-943.13,0.00041369,31,"2024-05-04T22:11:09.254",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422882,1714860669264,-500.0,0.00041369,31,"2024-05-04T22:11:09.264",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422883,1714860669273,-1005.23,0.00041369,31,"2024-05-04T22:11:09.273",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422884,1714860669283,-348.92404542,0.00041369,31,"2024-05-04T22:11:09.283",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422885,1714860669292,-2776.16,0.00041369,31,"2024-05-04T22:11:09.292",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422886,1714860669303,-2794.94,0.00041369,31,"2024-05-04T22:11:09.303",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422887,1714860669317,-1765.11,0.00041369,31,"2024-05-04T22:11:09.317",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422888,1714860669326,-814.18,0.00041369,31,"2024-05-04T22:11:09.326",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422889,1714860669335,-271.64658889,0.00041369,31,"2024-05-04T22:11:09.335",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422890,1714860669345,-500.0,0.00041369,31,"2024-05-04T22:11:09.345",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422891,1714860669356,-500.0,0.00041369,31,"2024-05-04T22:11:09.356",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422892,1714860669366,-2846.56,0.00041369,31,"2024-05-04T22:11:09.366",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422893,1714860669375,-501.66640408,0.00041369,31,"2024-05-04T22:11:09.375",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422894,1714860669386,-500.0,0.00041369,31,"2024-05-04T22:11:09.386",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422895,1714860669396,-500.0,0.00041369,31,"2024-05-04T22:11:09.396",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422896,1714860669405,-2222.74,0.00041369,31,"2024-05-04T22:11:09.405",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422897,1714860669415,-500.0,0.00041369,31,"2024-05-04T22:11:09.415",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422898,1714860669425,-500.0,0.00041369,31,"2024-05-04T22:11:09.425",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422899,1714860669436,-720.98,0.00041369,31,"2024-05-04T22:11:09.436",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422900,1714860669445,-1688.14,0.00041369,31,"2024-05-04T22:11:09.445",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422901,1714860669456,-2163.26,0.00041369,31,"2024-05-04T22:11:09.456",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422902,1714860669466,-872.09,0.00041369,31,"2024-05-04T22:11:09.466",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422903,1714860669476,-500.0,0.00041369,31,"2024-05-04T22:11:09.476",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422904,1714860669486,-650.01,0.00041369,31,"2024-05-04T22:11:09.486",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422905,1714860669495,-500.0,0.00041369,31,"2024-05-04T22:11:09.495",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422906,1714860669504,-1500.0,0.00041369,31,"2024-05-04T22:11:09.504",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422907,1714860669514,-500.0,0.00041369,31,"2024-05-04T22:11:09.514",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422908,1714860669523,-1575.06,0.00041369,31,"2024-05-04T22:11:09.523",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422909,1714860669533,-500.0,0.00041369,31,"2024-05-04T22:11:09.533",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422910,1714860669542,-1550.75,0.00041369,31,"2024-05-04T22:11:09.542",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422911,1714860669552,-628.06,0.00041369,31,"2024-05-04T22:11:09.552",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422912,1714860669562,-873.61,0.00041369,31,"2024-05-04T22:11:09.562",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422913,1714860669571,-503.96757296,0.00041369,31,"2024-05-04T22:11:09.571",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422914,1714860669581,-500.0,0.00041369,31,"2024-05-04T22:11:09.581",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422915,1714860669590,-701.71,0.00041369,31,"2024-05-04T22:11:09.590",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422916,1714860669599,-2301.19,0.00041369,31,"2024-05-04T22:11:09.599",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422917,1714860669609,-500.0,0.00041369,31,"2024-05-04T22:11:09.609",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422918,1714860669618,-737.63,0.00041369,31,"2024-05-04T22:11:09.618",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422919,1714860669628,-2213.47,0.00041369,31,"2024-05-04T22:11:09.628",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422920,1714860669638,-861.65,0.00041369,31,"2024-05-04T22:11:09.638",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422921,1714860669647,-2316.93,0.00041369,31,"2024-05-04T22:11:09.647",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422922,1714860669656,-3430.48,0.00041369,2,"2024-05-04T22:11:09.656",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422923,1714860669666,-500.0,0.00041369,31,"2024-05-04T22:11:09.666",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422924,1714860669675,-500.0,0.00041369,31,"2024-05-04T22:11:09.675",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422925,1714860669684,-1365.92,0.00041369,31,"2024-05-04T22:11:09.684",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422926,1714860669694,-1084.73,0.00041369,31,"2024-05-04T22:11:09.694",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422927,1714860669704,-500.0,0.00041369,31,"2024-05-04T22:11:09.704",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422928,1714860669714,-500.0,0.00041369,31,"2024-05-04T22:11:09.714",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422929,1714860669723,-716.84,0.00041369,31,"2024-05-04T22:11:09.723",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422930,1714860669733,-500.0,0.00041369,31,"2024-05-04T22:11:09.733",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422931,1714860669744,-2020.89,0.00041369,31,"2024-05-04T22:11:09.744",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422932,1714860669753,-2694.01,0.00041369,31,"2024-05-04T22:11:09.753",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422933,1714860669762,-500.0,0.00041369,31,"2024-05-04T22:11:09.762",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422934,1714860669772,-500.0,0.00041369,31,"2024-05-04T22:11:09.772",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422935,1714860669782,-938.64,0.00041369,31,"2024-05-04T22:11:09.782",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422936,1714860669791,-1311.68,0.00041369,31,"2024-05-04T22:11:09.791",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422937,1714860669802,-815.45,0.00041369,31,"2024-05-04T22:11:09.802",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422938,1714860669811,-500.0,0.00041369,31,"2024-05-04T22:11:09.811",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422939,1714860669823,-634.76,0.00041369,31,"2024-05-04T22:11:09.823",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422940,1714860669832,-1275.6,0.00041369,31,"2024-05-04T22:11:09.832",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422941,1714860669841,-500.0,0.00041369,31,"2024-05-04T22:11:09.841",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422942,1714860669850,-500.0,0.00041369,31,"2024-05-04T22:11:09.850",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422943,1714860669861,-2690.19,0.00041369,31,"2024-05-04T22:11:09.861",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422944,1714860669870,-500.0,0.00041369,31,"2024-05-04T22:11:09.870",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422945,1714860669880,-500.0,0.00041369,31,"2024-05-04T22:11:09.880",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422946,1714860669889,-627.03,0.00041369,31,"2024-05-04T22:11:09.889",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422947,1714860669898,-2589.32,0.00041369,31,"2024-05-04T22:11:09.898",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422948,1714860669908,-1035.79,0.00041369,31,"2024-05-04T22:11:09.908",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422949,1714860669918,-500.0,0.00041369,31,"2024-05-04T22:11:09.918",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422950,1714860669927,-500.0,0.00041369,31,"2024-05-04T22:11:09.927",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422951,1714860669936,-1359.88,0.00041369,31,"2024-05-04T22:11:09.936",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422952,1714860669946,-500.0,0.00041369,31,"2024-05-04T22:11:09.946",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422953,1714860669958,-500.0,0.00041369,31,"2024-05-04T22:11:09.958",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422954,1714860669967,-958.13,0.00041369,31,"2024-05-04T22:11:09.967",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422955,1714860669977,-641.47,0.00041369,31,"2024-05-04T22:11:09.977",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422956,1714860669987,-1742.79,0.00041369,31,"2024-05-04T22:11:09.987",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422957,1714860669995,-880.9,0.00041369,31,"2024-05-04T22:11:09.995",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422958,1714860670004,-362.47013398,0.00041369,31,"2024-05-04T22:11:10.004",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422959,1714860670788,-139.04010088,0.00041369,31,"2024-05-04T22:11:10.788",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422960,1714860670798,-500.0,0.00041369,31,"2024-05-04T22:11:10.798",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422961,1714860670808,-500.0,0.00041369,31,"2024-05-04T22:11:10.808",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422962,1714860670818,-1042.49,0.00041369,31,"2024-05-04T22:11:10.818",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422963,1714860670827,-500.0,0.00041369,31,"2024-05-04T22:11:10.827",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422964,1714860670837,-500.0,0.00041369,31,"2024-05-04T22:11:10.837",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422965,1714860670847,-500.0,0.00041369,31,"2024-05-04T22:11:10.847",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422966,1714860670856,-968.46989912,0.00041369,31,"2024-05-04T22:11:10.856",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422967,1714860670868,-463.78048452,0.00041369,31,"2024-05-04T22:11:10.868",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422968,1714860670879,-1250.69961636,0.00041369,31,"2024-05-04T22:11:10.879",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422969,1714860670888,-500.0,0.00041369,31,"2024-05-04T22:11:10.888",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422970,1714860670897,-787.57,0.00041369,31,"2024-05-04T22:11:10.897",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422971,1714860670907,-57.30591704,0.00041369,31,"2024-05-04T22:11:10.907",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422972,1714860670918,-619.54408296,0.00041369,31,"2024-05-04T22:11:10.918",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422973,1714860670927,-500.0,0.00041369,31,"2024-05-04T22:11:10.927",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422974,1714860670936,-1405.96036314,0.00041369,31,"2024-05-04T22:11:10.936",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422975,1714860670947,-64.08963686,0.00041369,31,"2024-05-04T22:11:10.947",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422976,1714860670956,-572.95036314,0.00041369,31,"2024-05-04T22:11:10.956",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422977,1714860670967,-845.78963686,0.00041369,31,"2024-05-04T22:11:10.967",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422978,1714860670977,-113.15391173,0.00041369,31,"2024-05-04T22:11:10.977",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422979,1714860670989,-1450.75608827,0.00041369,31,"2024-05-04T22:11:10.989",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422980,1714860670999,-312.61499755,0.00041369,31,"2024-05-04T22:11:10.999",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422981,1714860671031,-1539.01500245,0.00041369,31,"2024-05-04T22:11:11.031",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422982,1714860671040,-1554.18,0.00041369,31,"2024-05-04T22:11:11.040",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422983,1714860671051,-500.0,0.00041369,31,"2024-05-04T22:11:11.051",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422984,1714860671060,-500.0,0.00041369,31,"2024-05-04T22:11:11.060",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422985,1714860671070,-1530.0,0.00041369,31,"2024-05-04T22:11:11.070",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422986,1714860671080,-940.79,0.00041369,31,"2024-05-04T22:11:11.080",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422987,1714860671089,-630.95,0.00041369,31,"2024-05-04T22:11:11.089",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422988,1714860671098,-719.91,0.00041369,31,"2024-05-04T22:11:11.098",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422989,1714860671110,-1174.68,0.00041369,31,"2024-05-04T22:11:11.110",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422990,1714860671119,-500.0,0.00041369,31,"2024-05-04T22:11:11.119",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422991,1714860671129,-727.22,0.00041369,31,"2024-05-04T22:11:11.129",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422992,1714860671138,-1879.76,0.00041369,31,"2024-05-04T22:11:11.138",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422993,1714860671148,-1810.69632517,0.00041369,31,"2024-05-04T22:11:11.148",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422994,1714860671162,-196.10367483,0.00041369,31,"2024-05-04T22:11:11.162",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422995,1714860671172,-500.0,0.00041369,31,"2024-05-04T22:11:11.172",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422996,1714860671182,-500.0,0.00041369,31,"2024-05-04T22:11:11.182",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422997,1714860671192,-1639.59,0.00041369,31,"2024-05-04T22:11:11.192",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422998,1714860671202,-2732.72,0.00041369,31,"2024-05-04T22:11:11.202",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325422999,1714860671214,-500.0,0.00041369,31,"2024-05-04T22:11:11.214",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423000,1714860671225,-1187.72,0.00041369,31,"2024-05-04T22:11:11.225",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423001,1714860671235,-500.0,0.00041369,31,"2024-05-04T22:11:11.235",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423002,1714860671249,-500.0,0.00041369,31,"2024-05-04T22:11:11.249",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423003,1714860671260,-500.0,0.00041369,31,"2024-05-04T22:11:11.260",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423004,1714860671271,-781.11,0.00041369,31,"2024-05-04T22:11:11.271",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423005,1714860671281,-500.0,0.00041369,31,"2024-05-04T22:11:11.281",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423006,1714860671291,-855.24,0.00041369,31,"2024-05-04T22:11:11.291",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423007,1714860671302,-835.33,0.00041369,31,"2024-05-04T22:11:11.302",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423008,1714860671317,-894.42,0.00041369,31,"2024-05-04T22:11:11.317",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423009,1714860671327,-593.4950215,0.00041369,31,"2024-05-04T22:11:11.327",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423010,1714860671337,-500.0,0.00041369,31,"2024-05-04T22:11:11.337",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423011,1714860671347,-500.0,0.00041369,31,"2024-05-04T22:11:11.347",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423012,1714860671358,-2049.92,0.00041369,30,"2024-05-04T22:11:11.358",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423013,1714860671368,-500.0,0.00041369,31,"2024-05-04T22:11:11.368",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423014,1714860671378,-500.0,0.00041369,31,"2024-05-04T22:11:11.378",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423015,1714860671388,-790.74,0.00041369,31,"2024-05-04T22:11:11.388",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423016,1714860671400,-502.34616401,0.00041369,31,"2024-05-04T22:11:11.400",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423017,1714860671410,-1393.91,0.00041369,31,"2024-05-04T22:11:11.410",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423018,1714860671420,-500.0,0.00041369,31,"2024-05-04T22:11:11.420",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423019,1714860671438,-500.0,0.00041369,31,"2024-05-04T22:11:11.438",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423020,1714860671449,-2072.3,0.00041369,31,"2024-05-04T22:11:11.449",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423021,1714860671459,-1160.88,0.00041369,31,"2024-05-04T22:11:11.459",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423022,1714860671468,-500.0,0.00041369,31,"2024-05-04T22:11:11.468",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423023,1714860671478,-500.0,0.00041369,31,"2024-05-04T22:11:11.478",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423024,1714860671490,-500.0,0.00041369,31,"2024-05-04T22:11:11.490",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423025,1714860671499,-1929.98,0.00041369,31,"2024-05-04T22:11:11.499",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423026,1714860671509,-500.0,0.00041369,31,"2024-05-04T22:11:11.509",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423027,1714860671521,-722.18,0.00041369,31,"2024-05-04T22:11:11.521",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423028,1714860671531,-500.0,0.00041369,31,"2024-05-04T22:11:11.531",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423029,1714860671541,-500.0,0.00041369,31,"2024-05-04T22:11:11.541",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423030,1714860671551,-949.71,0.00041369,31,"2024-05-04T22:11:11.551",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423031,1714860671561,-841.47,0.00041369,31,"2024-05-04T22:11:11.561",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423032,1714860671571,-500.0,0.00041369,31,"2024-05-04T22:11:11.571",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423033,1714860671582,-500.0,0.00041369,31,"2024-05-04T22:11:11.582",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423034,1714860671592,-500.0,0.00041369,31,"2024-05-04T22:11:11.592",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423035,1714860671602,-500.0,0.00041369,31,"2024-05-04T22:11:11.602",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423036,1714860671612,-500.0,0.00041369,31,"2024-05-04T22:11:11.612",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423037,1714860671622,-2811.82,0.00041369,31,"2024-05-04T22:11:11.622",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423038,1714860671632,-1873.6,0.00041369,31,"2024-05-04T22:11:11.632",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423039,1714860671641,-1627.81,0.00041369,31,"2024-05-04T22:11:11.641",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423040,1714860671651,-500.0,0.00041369,31,"2024-05-04T22:11:11.651",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423041,1714860671661,-905.26,0.00041369,31,"2024-05-04T22:11:11.661",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423042,1714860671670,-1438.9,0.00041369,31,"2024-05-04T22:11:11.670",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423043,1714860671679,-500.0,0.00041369,31,"2024-05-04T22:11:11.679",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423044,1714860671689,-500.0,0.00041369,31,"2024-05-04T22:11:11.689",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423045,1714860671698,-500.0,0.00041369,31,"2024-05-04T22:11:11.698",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423046,1714860671708,-706.04,0.00041369,31,"2024-05-04T22:11:11.708",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423047,1714860671717,-749.78,0.00041369,31,"2024-05-04T22:11:11.717",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423048,1714860671727,-500.0,0.00041369,31,"2024-05-04T22:11:11.727",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423049,1714860671737,-500.0,0.00041369,31,"2024-05-04T22:11:11.737",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423050,1714860671746,-411.42804799,0.00041369,31,"2024-05-04T22:11:11.746",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423051,1714860671755,-500.0,0.00041369,31,"2024-05-04T22:11:11.755",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423052,1714860671765,-500.0,0.00041369,31,"2024-05-04T22:11:11.765",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423053,1714860671775,-500.0,0.00041369,31,"2024-05-04T22:11:11.775",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423054,1714860671785,-1100.97820985,0.00041369,31,"2024-05-04T22:11:11.785",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423055,1714860671800,-1222.32179015,0.00041369,31,"2024-05-04T22:11:11.800",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423056,1714860671811,-150.0,0.00041369,31,"2024-05-04T22:11:11.811",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423057,1714860671821,-1456.41,0.00041369,31,"2024-05-04T22:11:11.821",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423058,1714860671831,-1899.43,0.00041369,31,"2024-05-04T22:11:11.831",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423059,1714860671842,-943.93,0.00041369,31,"2024-05-04T22:11:11.842",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423060,1714860671851,-500.0,0.00041369,31,"2024-05-04T22:11:11.851",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423061,1714860671861,-1415.43,0.00041369,31,"2024-05-04T22:11:11.861",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423062,1714860671871,-997.7,0.00041369,31,"2024-05-04T22:11:11.871",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423063,1714860671880,-500.0,0.00041369,31,"2024-05-04T22:11:11.880",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423064,1714860671890,-500.0,0.00041369,31,"2024-05-04T22:11:11.890",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423065,1714860671900,-500.0,0.00041369,31,"2024-05-04T22:11:11.900",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423066,1714860671909,-932.1,0.00041369,31,"2024-05-04T22:11:11.909",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423067,1714860671919,-501.78587274,0.00041369,31,"2024-05-04T22:11:11.919",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423068,1714860671928,-1579.86,0.00041369,31,"2024-05-04T22:11:11.928",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423069,1714860671937,-500.0,0.00041369,31,"2024-05-04T22:11:11.937",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423070,1714860671947,-1005.6,0.00041369,31,"2024-05-04T22:11:11.947",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423071,1714860671956,-500.0,0.00041369,31,"2024-05-04T22:11:11.956",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423072,1714860671966,-500.0,0.00041369,31,"2024-05-04T22:11:11.966",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423073,1714860671976,-500.0,0.00041369,31,"2024-05-04T22:11:11.976",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423074,1714860671986,-500.0,0.00041369,31,"2024-05-04T22:11:11.986",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423075,1714860671996,-500.0,0.00041369,31,"2024-05-04T22:11:11.996",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423076,1714860672007,-1799.01,0.00041369,31,"2024-05-04T22:11:12.007",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423077,1714860672016,-1227.05,0.00041369,31,"2024-05-04T22:11:12.016",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423078,1714860672026,-1311.49,0.00041369,31,"2024-05-04T22:11:12.026",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423079,1714860672036,-500.0,0.00041369,31,"2024-05-04T22:11:12.036",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423080,1714860672046,-1904.37,0.00041369,31,"2024-05-04T22:11:12.046",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423081,1714860672056,-500.0,0.00041369,31,"2024-05-04T22:11:12.056",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423082,1714860672065,-736.33,0.00041369,31,"2024-05-04T22:11:12.065",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423083,1714860672075,-1606.09,0.00041369,31,"2024-05-04T22:11:12.075",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423084,1714860672085,-547.15,0.00041369,31,"2024-05-04T22:11:12.085",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423085,1714860672095,-1043.59,0.00041369,31,"2024-05-04T22:11:12.095",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423086,1714860672105,-500.0,0.00041369,31,"2024-05-04T22:11:12.105",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423087,1714860672115,-743.2,0.00041369,31,"2024-05-04T22:11:12.115",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423088,1714860672126,-500.0,0.00041369,31,"2024-05-04T22:11:12.126",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423089,1714860672136,-500.0,0.00041369,31,"2024-05-04T22:11:12.136",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423090,1714860672146,-500.0,0.00041369,31,"2024-05-04T22:11:12.146",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423091,1714860672155,-500.0,0.00041369,31,"2024-05-04T22:11:12.155",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423092,1714860672165,-500.0,0.00041369,31,"2024-05-04T22:11:12.165",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423093,1714860672174,-3608.9,0.00041369,31,"2024-05-04T22:11:12.174",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423094,1714860672184,-1767.38,0.00041369,31,"2024-05-04T22:11:12.184",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423095,1714860672194,-500.0,0.00041369,31,"2024-05-04T22:11:12.194",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423096,1714860672203,-2321.3,0.00041369,31,"2024-05-04T22:11:12.203",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423097,1714860672213,-500.0,0.00041369,31,"2024-05-04T22:11:12.213",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423098,1714860672222,-500.0,0.00041369,31,"2024-05-04T22:11:12.222",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423099,1714860672232,-844.86,0.00041369,31,"2024-05-04T22:11:12.232",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423100,1714860672246,-500.0,0.00041369,31,"2024-05-04T22:11:12.246",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423101,1714860672255,-1974.08,0.00041369,31,"2024-05-04T22:11:12.255",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423102,1714860672265,-500.0,0.00041369,31,"2024-05-04T22:11:12.265",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423103,1714860672275,-500.0,0.00041369,31,"2024-05-04T22:11:12.275",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423104,1714860672285,-604.50304776,0.00041369,31,"2024-05-04T22:11:12.285",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423105,1714860672295,-500.0,0.00041369,31,"2024-05-04T22:11:12.295",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423106,1714860672305,-893.86,0.00041369,31,"2024-05-04T22:11:12.305",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423107,1714860672315,-500.0,0.00041369,31,"2024-05-04T22:11:12.315",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423108,1714860672328,-2013.39,0.00041369,31,"2024-05-04T22:11:12.328",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423109,1714860672338,-971.39,0.00041369,31,"2024-05-04T22:11:12.338",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423110,1714860672348,-500.0,0.00041369,31,"2024-05-04T22:11:12.348",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423111,1714860672358,-780.89,0.00041369,31,"2024-05-04T22:11:12.358",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423112,1714860672368,-500.0,0.00041369,31,"2024-05-04T22:11:12.368",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423113,1714860672378,-1960.96,0.00041369,31,"2024-05-04T22:11:12.378",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423114,1714860672387,-500.0,0.00041369,31,"2024-05-04T22:11:12.387",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423115,1714860672399,-500.0,0.00041369,31,"2024-05-04T22:11:12.399",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423116,1714860672408,-780.31,0.00041369,31,"2024-05-04T22:11:12.408",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423117,1714860672418,-500.0,0.00041369,31,"2024-05-04T22:11:12.418",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423118,1714860672428,-2526.41,0.00041369,31,"2024-05-04T22:11:12.428",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423119,1714860672438,-339.43113948,0.00041369,31,"2024-05-04T22:11:12.438",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423120,1714860672448,-500.0,0.00041369,31,"2024-05-04T22:11:12.448",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423121,1714860672457,-4000.0,0.00041369,30,"2024-05-04T22:11:12.457",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423122,1714860672467,-1501.87,0.00041369,31,"2024-05-04T22:11:12.467",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423123,1714860672476,-1037.75,0.00041369,31,"2024-05-04T22:11:12.476",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423124,1714860672486,-500.0,0.00041369,31,"2024-05-04T22:11:12.486",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423125,1714860672496,-500.0,0.00041369,31,"2024-05-04T22:11:12.496",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423126,1714860672506,-500.0,0.00041369,31,"2024-05-04T22:11:12.506",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423127,1714860672516,-500.0,0.00041369,31,"2024-05-04T22:11:12.516",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423128,1714860672526,-500.0,0.00041369,31,"2024-05-04T22:11:12.526",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423129,1714860672536,-876.19,0.00041369,31,"2024-05-04T22:11:12.536",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423130,1714860672546,-2392.25,0.00041369,31,"2024-05-04T22:11:12.546",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423131,1714860672556,-2153.92,0.00041369,31,"2024-05-04T22:11:12.556",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423132,1714860672567,-500.0,0.00041369,31,"2024-05-04T22:11:12.567",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423133,1714860672577,-983.14,0.00041369,31,"2024-05-04T22:11:12.577",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423134,1714860672587,-500.0,0.00041369,31,"2024-05-04T22:11:12.587",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423135,1714860672597,-2373.15,0.00041369,31,"2024-05-04T22:11:12.597",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423136,1714860672607,-500.0,0.00041369,31,"2024-05-04T22:11:12.607",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423137,1714860672616,-5000.0,0.00041369,31,"2024-05-04T22:11:12.616",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423138,1714860672626,-726.56,0.00041369,31,"2024-05-04T22:11:12.626",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423139,1714860672635,-849.08,0.00041369,31,"2024-05-04T22:11:12.635",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423140,1714860672645,-644.18,0.00041369,31,"2024-05-04T22:11:12.645",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423141,1714860672655,-500.0,0.00041369,31,"2024-05-04T22:11:12.655",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423142,1714860672665,-500.0,0.00041369,31,"2024-05-04T22:11:12.665",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423143,1714860672675,-1493.24,0.00041369,31,"2024-05-04T22:11:12.675",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423144,1714860672685,-1425.83,0.00041369,31,"2024-05-04T22:11:12.685",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423145,1714860672695,-1801.98,0.00041369,31,"2024-05-04T22:11:12.695",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423146,1714860672705,-548.84,0.00041369,31,"2024-05-04T22:11:12.705",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423147,1714860672714,-500.0,0.00041369,31,"2024-05-04T22:11:12.714",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423148,1714860672725,-1370.39,0.00041369,31,"2024-05-04T22:11:12.725",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423149,1714860672735,-594.49,0.00041369,31,"2024-05-04T22:11:12.735",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423150,1714860672747,-1121.4,0.00041369,31,"2024-05-04T22:11:12.747",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423151,1714860672757,-3435.27,0.00041369,31,"2024-05-04T22:11:12.757",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423152,1714860672769,-680.95,0.00041369,31,"2024-05-04T22:11:12.769",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423153,1714860672780,-1972.48,0.00041369,31,"2024-05-04T22:11:12.780",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423154,1714860672790,-744.57,0.00041369,31,"2024-05-04T22:11:12.790",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423155,1714860672801,-500.0,0.00041369,31,"2024-05-04T22:11:12.801",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423156,1714860672812,-500.0,0.00041369,31,"2024-05-04T22:11:12.812",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423157,1714860672822,-567.56,0.00041369,31,"2024-05-04T22:11:12.822",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423158,1714860672832,-1708.56,0.00041369,31,"2024-05-04T22:11:12.832",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423159,1714860672843,-1359.48,0.00041369,31,"2024-05-04T22:11:12.843",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423160,1714860672852,-500.0,0.00041369,31,"2024-05-04T22:11:12.852",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423161,1714860672862,-1701.11,0.00041369,31,"2024-05-04T22:11:12.862",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423162,1714860672872,-500.0,0.00041369,31,"2024-05-04T22:11:12.872",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423163,1714860672882,-1087.0,0.00041369,31,"2024-05-04T22:11:12.882",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423164,1714860672892,-500.0,0.00041369,31,"2024-05-04T22:11:12.892",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423165,1714860672902,-500.0,0.00041369,31,"2024-05-04T22:11:12.902",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423166,1714860672912,-698.89,0.00041369,31,"2024-05-04T22:11:12.912",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423167,1714860672922,-500.0,0.00041369,31,"2024-05-04T22:11:12.922",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423168,1714860672931,-500.0,0.00041369,31,"2024-05-04T22:11:12.931",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423169,1714860672941,-1100.01,0.00041369,31,"2024-05-04T22:11:12.941",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423170,1714860672951,-313.3063074,0.00041369,31,"2024-05-04T22:11:12.951",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423171,1714860672960,-500.0,0.00041369,31,"2024-05-04T22:11:12.960",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423172,1714860672971,-500.0,0.00041369,31,"2024-05-04T22:11:12.971",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423173,1714860672981,-500.0,0.00041369,31,"2024-05-04T22:11:12.981",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423174,1714860672993,-878.11,0.00041369,31,"2024-05-04T22:11:12.993",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423175,1714860673003,-866.44,0.00041369,31,"2024-05-04T22:11:13.003",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423176,1714860673013,-701.07,0.00041369,31,"2024-05-04T22:11:13.013",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423177,1714860673023,-1791.7,0.00041369,31,"2024-05-04T22:11:13.023",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423178,1714860673033,-2772.27,0.00041369,31,"2024-05-04T22:11:13.033",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423179,1714860673043,-503.47149608,0.00041369,31,"2024-05-04T22:11:13.043",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423180,1714860673053,-857.9,0.00041369,31,"2024-05-04T22:11:13.053",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423181,1714860673062,-500.0,0.00041369,31,"2024-05-04T22:11:13.062",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423182,1714860673072,-500.0,0.00041369,31,"2024-05-04T22:11:13.072",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423183,1714860673082,-1937.87,0.00041369,31,"2024-05-04T22:11:13.082",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423184,1714860673092,-500.0,0.00041369,31,"2024-05-04T22:11:13.092",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423185,1714860673102,-500.0,0.00041369,31,"2024-05-04T22:11:13.102",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423186,1714860673112,-1491.55,0.00041369,31,"2024-05-04T22:11:13.112",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423187,1714860673122,-500.0,0.00041369,31,"2024-05-04T22:11:13.122",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423188,1714860673132,-500.0,0.00041369,31,"2024-05-04T22:11:13.132",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423189,1714860673143,-1659.16,0.00041369,31,"2024-05-04T22:11:13.143",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423190,1714860673154,-1847.91,0.00041369,31,"2024-05-04T22:11:13.154",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423191,1714860673164,-1864.7,0.00041369,31,"2024-05-04T22:11:13.164",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423192,1714860673175,-500.0,0.00041369,31,"2024-05-04T22:11:13.175",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423193,1714860673186,-1387.6,0.00041369,31,"2024-05-04T22:11:13.186",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423194,1714860673196,-502.33371582,0.00041369,31,"2024-05-04T22:11:13.196",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423195,1714860673206,-1021.6,0.00041369,31,"2024-05-04T22:11:13.206",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423196,1714860673216,-500.0,0.00041369,31,"2024-05-04T22:11:13.216",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423197,1714860673226,-1924.05,0.00041369,31,"2024-05-04T22:11:13.226",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423198,1714860673236,-500.0,0.00041369,31,"2024-05-04T22:11:13.236",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423199,1714860673248,-405.51722462,0.00041369,31,"2024-05-04T22:11:13.248",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423200,1714860673258,-1660.17,0.00041369,31,"2024-05-04T22:11:13.258",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423201,1714860673268,-500.0,0.00041369,31,"2024-05-04T22:11:13.268",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423202,1714860673277,-1769.45,0.00041369,31,"2024-05-04T22:11:13.277",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423203,1714860673287,-500.0,0.00041369,31,"2024-05-04T22:11:13.287",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423204,1714860673297,-500.0,0.00041369,31,"2024-05-04T22:11:13.297",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423205,1714860673309,-300.0,0.00041369,7,"2024-05-04T22:11:13.309",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423206,1714860673319,-500.0,0.00041369,31,"2024-05-04T22:11:13.319",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423207,1714860673330,-1925.71,0.00041369,31,"2024-05-04T22:11:13.330",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423208,1714860673340,-508.63,0.00041369,31,"2024-05-04T22:11:13.340",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423209,1714860673352,-1335.07,0.00041369,31,"2024-05-04T22:11:13.352",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423210,1714860673362,-1009.52,0.00041369,31,"2024-05-04T22:11:13.362",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423211,1714860673371,-2652.34,0.00041369,31,"2024-05-04T22:11:13.371",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423212,1714860673380,-500.0,0.00041369,31,"2024-05-04T22:11:13.380",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423213,1714860673391,-500.0,0.00041369,31,"2024-05-04T22:11:13.391",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423214,1714860673402,-6366.99,0.00041369,31,"2024-05-04T22:11:13.402",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423215,1714860673413,-1979.86,0.00041369,31,"2024-05-04T22:11:13.413",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423216,1714860673668,-1293.92,0.00041369,31,"2024-05-04T22:11:13.668",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423217,1714860673679,-507.20131775,0.00041369,31,"2024-05-04T22:11:13.679",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423218,1714860673689,-514.82827135,0.00041369,31,"2024-05-04T22:11:13.689",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423219,1714860673699,-1299.82,0.00041369,31,"2024-05-04T22:11:13.699",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423220,1714860673710,-500.0,0.00041369,31,"2024-05-04T22:11:13.710",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423221,1714860673721,-500.0,0.00041369,31,"2024-05-04T22:11:13.721",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423222,1714860673731,-2036.32,0.00041369,31,"2024-05-04T22:11:13.731",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423223,1714860673743,-1089.73,0.00041369,31,"2024-05-04T22:11:13.743",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423224,1714860673755,-1929.54,0.00041369,31,"2024-05-04T22:11:13.755",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423225,1714860673766,-1571.51,0.00041369,31,"2024-05-04T22:11:13.766",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423226,1714860673777,-3453.22,0.00041369,31,"2024-05-04T22:11:13.777",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423227,1714860673789,-356.24242429,0.00041369,31,"2024-05-04T22:11:13.789",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423228,1714860673814,-143.75757571,0.00041369,31,"2024-05-04T22:11:13.814",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423229,1714860673826,-500.0,0.00041369,31,"2024-05-04T22:11:13.826",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423230,1714860673837,-500.0,0.00041369,31,"2024-05-04T22:11:13.837",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423231,1714860673849,-4091.87,0.00041369,31,"2024-05-04T22:11:13.849",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423232,1714860673861,-2746.05,0.00041369,31,"2024-05-04T22:11:13.861",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423233,1714860673873,-500.0,0.00041369,31,"2024-05-04T22:11:13.873",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423234,1714860673886,-611.45,0.00041369,31,"2024-05-04T22:11:13.886",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423235,1714860673899,-500.0,0.00041369,31,"2024-05-04T22:11:13.899",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423236,1714860673911,-500.0,0.00041369,31,"2024-05-04T22:11:13.911",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423237,1714860673922,-823.3,0.00041369,31,"2024-05-04T22:11:13.922",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423238,1714860673933,-560.34,0.00041369,31,"2024-05-04T22:11:13.933",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423239,1714860673944,-787.18,0.00041369,31,"2024-05-04T22:11:13.944",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423240,1714860673954,-500.0,0.00041369,31,"2024-05-04T22:11:13.954",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423241,1714860673966,-500.0,0.00041369,31,"2024-05-04T22:11:13.966",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423242,1714860673978,-500.0,0.00041369,31,"2024-05-04T22:11:13.978",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423243,1714860673988,-464.27,0.00041369,31,"2024-05-04T22:11:13.988",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423244,1714860674010,-500.0,0.00041369,31,"2024-05-04T22:11:14.010",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423245,1714860674020,-500.0,0.00041369,31,"2024-05-04T22:11:14.020",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423246,1714860674032,-2041.23,0.00041369,31,"2024-05-04T22:11:14.032",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423247,1714860674043,-500.0,0.00041369,31,"2024-05-04T22:11:14.043",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423248,1714860674054,-1794.07,0.00041369,31,"2024-05-04T22:11:14.054",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423249,1714860674064,-500.0,0.00041369,31,"2024-05-04T22:11:14.064",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423250,1714860674074,-3585.5,0.00041369,31,"2024-05-04T22:11:14.074",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423251,1714860674083,-500.0,0.00041369,31,"2024-05-04T22:11:14.083",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423252,1714860674093,-500.0,0.00041369,31,"2024-05-04T22:11:14.093",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423253,1714860674103,-500.0,0.00041369,31,"2024-05-04T22:11:14.103",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423254,1714860674113,-500.0,0.00041369,31,"2024-05-04T22:11:14.113",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423255,1714860674122,-500.0,0.00041369,31,"2024-05-04T22:11:14.122",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423256,1714860674132,-1488.46,0.00041369,31,"2024-05-04T22:11:14.132",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423257,1714860674141,-622.2,0.00041369,31,"2024-05-04T22:11:14.141",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423258,1714860674151,-742.9,0.00041369,31,"2024-05-04T22:11:14.151",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423259,1714860674161,-7331.95,0.00041369,31,"2024-05-04T22:11:14.161",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423260,1714860674170,-500.0,0.00041369,31,"2024-05-04T22:11:14.170",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423261,1714860674179,-500.0,0.00041369,31,"2024-05-04T22:11:14.179",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423262,1714860674189,-1178.23,0.00041369,31,"2024-05-04T22:11:14.189",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423263,1714860674199,-1445.46,0.00041369,31,"2024-05-04T22:11:14.199",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423264,1714860674208,-1404.86,0.00041369,31,"2024-05-04T22:11:14.208",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423265,1714860674217,-1627.08,0.00041369,31,"2024-05-04T22:11:14.217",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423266,1714860674226,-500.0,0.00041369,31,"2024-05-04T22:11:14.226",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423267,1714860674236,-923.04,0.00041369,31,"2024-05-04T22:11:14.236",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423268,1714860674252,-500.0,0.00041369,31,"2024-05-04T22:11:14.252",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423269,1714860674263,-725.87,0.00041369,31,"2024-05-04T22:11:14.263",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423270,1714860674272,-10114.84,0.00041369,31,"2024-05-04T22:11:14.272",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423271,1714860674282,-500.0,0.00041369,31,"2024-05-04T22:11:14.282",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423272,1714860674291,-3557.63,0.00041369,31,"2024-05-04T22:11:14.291",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423273,1714860674301,-36960.64589734,0.00041369,31,"2024-05-04T22:11:14.301",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423274,1714860674318,-588.209208,0.00041369,31,"2024-05-04T22:11:14.318",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423275,1714860674330,-1192.11017993,0.00041369,31,"2024-05-04T22:11:14.330",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423276,1714860674342,-12886.5,0.00041369,31,"2024-05-04T22:11:14.342",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423277,1714860674355,-910.0,0.00041369,31,"2024-05-04T22:11:14.355",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423278,1714860674366,-1493.43285679,0.00041369,31,"2024-05-04T22:11:14.366",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423279,1714860675237,-152.44421668,0.000129,2,"2024-05-04T22:11:15.237",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423280,1714860675249,-151.12,0.00014559,2,"2024-05-04T22:11:15.249",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423281,1714860675259,-151.12,0.00014609,2,"2024-05-04T22:11:15.259",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423282,1714860675269,-151.12,0.0001466,2,"2024-05-04T22:11:15.269",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423283,1714860675278,-151.12,0.0001471,2,"2024-05-04T22:11:15.278",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423284,1714860675288,-151.12,0.00014761,2,"2024-05-04T22:11:15.288",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423285,1714860675298,-151.12,0.00014812,2,"2024-05-04T22:11:15.298",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423286,1714860675311,-151.12,0.00014862,2,"2024-05-04T22:11:15.311",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423287,1714860675322,-151.12,0.00014913,2,"2024-05-04T22:11:15.322",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423288,1714860675333,-151.12,0.00014963,2,"2024-05-04T22:11:15.333",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423289,1714860675345,-151.12,0.00015014,2,"2024-05-04T22:11:15.345",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423290,1714860675356,-151.0,0.00032877,7,"2024-05-04T22:11:15.356",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423291,1714860675366,-151.0,0.00032877,7,"2024-05-04T22:11:15.366",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423292,1714860675376,-96.83620363,0.00038349,7,"2024-05-04T22:11:15.376",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423293,1714860675388,-54.16379637,0.00038349,7,"2024-05-04T22:11:15.388",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423294,1714860675398,-500.0,0.00041095,30,"2024-05-04T22:11:15.398",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423295,1714860675408,-8798.44185794,0.00041369,31,"2024-05-04T22:11:15.408",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423296,1714860675418,-5126.45,0.00041369,31,"2024-05-04T22:11:15.418",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423297,1714860675427,-1188.13,0.00041369,31,"2024-05-04T22:11:15.427",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423298,1714860675437,-1299.91,0.00041369,31,"2024-05-04T22:11:15.437",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423299,1714860675446,-500.0,0.00041369,31,"2024-05-04T22:11:15.446",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423300,1714860675456,-1003.73,0.00041369,31,"2024-05-04T22:11:15.456",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423301,1714860675465,-13.14139491,0.00041369,31,"2024-05-04T22:11:15.465",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423302,1714860675478,-711.21973814,0.00041369,31,"2024-05-04T22:11:15.478",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423303,1714860675514,-632.35568792,0.00012896,2,"2024-05-04T22:11:15.514",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423304,1714860675546,-1175.26064,0.00012896,2,"2024-05-04T22:11:15.546",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423305,1714860675558,-4438.06710432,0.00012896,2,"2024-05-04T22:11:15.558",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423306,1714860675574,-1003.09859409,0.00012896,2,"2024-05-04T22:11:15.574",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423307,1714860675586,-289.6629293,0.00012896,2,"2024-05-04T22:11:15.586",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423308,1714860675598,-702.5190202,0.00012896,2,"2024-05-04T22:11:15.598",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423309,1714860676621,-465.45006,0.00012896,2,"2024-05-04T22:11:16.621",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423310,1714860676633,-6470.61002376,0.00012896,2,"2024-05-04T22:11:16.633",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423311,1714860676644,-170.04513649,0.00012896,2,"2024-05-04T22:11:16.644",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423312,1714860676664,-454.58727963,0.00012896,2,"2024-05-04T22:11:16.664",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423313,1714860676676,-500.0,0.00012896,2,"2024-05-04T22:11:16.676",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423314,1714860676692,-146.57425328,0.00012896,2,"2024-05-04T22:11:16.692",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423315,1714860676701,-614.48035063,0.00012899,2,"2024-05-04T22:11:16.701",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423316,1714860676724,-545.74025706,0.00012899,2,"2024-05-04T22:11:16.724",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423317,1714860676739,-276.90558802,0.00012899,2,"2024-05-04T22:11:16.739",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423554,1714861511091,6926.48166076,0.00010198,2,"2024-05-04T22:25:11.091",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423612,1714861831956,-3055.51863775,0.00010281,2,"2024-05-04T22:30:31.956",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423613,1714861831965,-3169.52204067,0.00010282,2,"2024-05-04T22:30:31.965",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423614,1714861831976,-2324.30348925,0.00010283,2,"2024-05-04T22:30:31.976",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423615,1714861831985,-155.0,0.00010283,2,"2024-05-04T22:30:31.985",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423617,1714861831994,-150.0,0.00010283,2,"2024-05-04T22:30:31.994",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423619,1714861832004,-150.0,0.00010283,2,"2024-05-04T22:30:32.004",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423622,1714861832013,-202.0,0.00010284,2,"2024-05-04T22:30:32.013",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423624,1714861832023,-155.0,0.00010284,2,"2024-05-04T22:30:32.023",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423625,1714861832032,-2218.04036593,0.00010284,2,"2024-05-04T22:30:32.032",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423626,1714861832041,-361.94169313,0.00010285,2,"2024-05-04T22:30:32.041",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423627,1714861832067,-789.29286824,0.00010285,2,"2024-05-04T22:30:32.067",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423628,1714861832078,-4047.62830917,0.00010285,2,"2024-05-04T22:30:32.078",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423629,1714861832089,-333.0,0.00010285,2,"2024-05-04T22:30:32.089",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423630,1714861832100,-1962.53935742,0.00010285,2,"2024-05-04T22:30:32.100",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423631,1714861832112,-5450.93999964,0.00010285,2,"2024-05-04T22:30:32.112",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423632,1714861832123,-6541.10183312,0.00010285,2,"2024-05-04T22:30:32.123",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423633,1714861832136,-3305.66405286,0.00010285,2,"2024-05-04T22:30:32.136",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423634,1714861832145,-720.134902,0.000103,2,"2024-05-04T22:30:32.145",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423635,1714861832155,-2277.55712904,0.00011,2,"2024-05-04T22:30:32.155",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423636,1714861832167,-521.35757284,0.00011,2,"2024-05-04T22:30:32.167",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423637,1714861832176,-155.78,0.00012244,2,"2024-05-04T22:30:32.176",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423638,1714861832185,-150.99,0.00012244,2,"2024-05-04T22:30:32.185",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423639,1714861832194,-357.12,0.00012343,2,"2024-05-04T22:30:32.194",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423640,1714861832203,-150.99,0.00012798,2,"2024-05-04T22:30:32.203",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423641,1714861832212,-150.99,0.00012798,2,"2024-05-04T22:30:32.212",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423642,1714861832222,-4490.05337045,0.00012798,2,"2024-05-04T22:30:32.222",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423643,1714861832237,-598.82408308,0.00012798,2,"2024-05-04T22:30:32.237",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423644,1714861832248,-272.01904647,0.00012798,2,"2024-05-04T22:30:32.248",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423645,1714861832257,-91.7455135,0.00012798,2,"2024-05-04T22:30:32.257",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423646,1714861832302,-380.54,0.00012798,2,"2024-05-04T22:30:32.302",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423647,1714861832314,-10.1090865,0.00012798,2,"2024-05-04T22:30:32.314",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423648,1714861832324,-362.66162767,0.00012898,2,"2024-05-04T22:30:32.324",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423649,1714861832335,-109.7909034,0.00012899,2,"2024-05-04T22:30:32.335",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423650,1714861832345,-262.42010681,0.00012996,2,"2024-05-04T22:30:32.345",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423652,1714861832354,-473.46234265,0.00012996,2,"2024-05-04T22:30:32.354",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423653,1714861832363,-155.0,0.00012996,2,"2024-05-04T22:30:32.363",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423655,1714861832372,-189.8430996,0.00012996,2,"2024-05-04T22:30:32.372",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423657,1714861832382,-206.88313584,0.00012996,2,"2024-05-04T22:30:32.382",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423660,1714861832392,-261.20727805,0.00012996,2,"2024-05-04T22:30:32.392",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423663,1714861832402,-710.59605264,0.00012996,2,"2024-05-04T22:30:32.402",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423666,1714861832412,-28922.08425257,0.00012996,2,"2024-05-04T22:30:32.412",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423668,1714861832421,-1352.02412604,0.00012996,2,"2024-05-04T22:30:32.421",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423670,1714861832430,-155.51813378,0.00012996,2,"2024-05-04T22:30:32.430",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423672,1714861832440,-155.3047756,0.00012997,2,"2024-05-04T22:30:32.440",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423674,1714861832449,-2245.83146042,0.00012997,2,"2024-05-04T22:30:32.449",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423676,1714861832460,-689.5056417,0.00012997,2,"2024-05-04T22:30:32.460",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423678,1714861832469,-1264.85614198,0.00012998,2,"2024-05-04T22:30:32.469",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423680,1714861832481,-188.60134713,0.00013,2,"2024-05-04T22:30:32.481",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423682,1714861832491,-306.31282982,0.00014553,2,"2024-05-04T22:30:32.491",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423684,1714861832500,-167.31550311,0.00014554,2,"2024-05-04T22:30:32.500",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423686,1714861832510,-156.23518634,0.00014554,2,"2024-05-04T22:30:32.510",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423688,1714861832520,-158.47920802,0.00014555,2,"2024-05-04T22:30:32.520",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423690,1714861832530,-155.0,0.00014555,2,"2024-05-04T22:30:32.530",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423692,1714861832539,-174.12211115,0.00014555,2,"2024-05-04T22:30:32.539",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423694,1714861832549,-155.0,0.00014556,2,"2024-05-04T22:30:32.549",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423696,1714861832559,-4583.95003129,0.00014556,2,"2024-05-04T22:30:32.559",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423698,1714861832568,-155.30252456,0.00014558,2,"2024-05-04T22:30:32.568",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423700,1714861832578,-605.67168208,0.000165,2,"2024-05-04T22:30:32.578",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423702,1714861832587,-250.0,0.00017004,2,"2024-05-04T22:30:32.587",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423704,1714861832596,-151.12,0.00017129,2,"2024-05-04T22:30:32.596",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423707,1714861832606,-181.56,0.0001734,2,"2024-05-04T22:30:32.606",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423708,1714861832615,-151.12,0.00017576,2,"2024-05-04T22:30:32.615",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423710,1714861832624,-3563.0,0.000176,2,"2024-05-04T22:30:32.624",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423712,1714861832637,-963.58,0.00017868,2,"2024-05-04T22:30:32.637",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423714,1714861832646,-151.12,0.00018022,2,"2024-05-04T22:30:32.646",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423717,1714861832656,-250.0,0.00018328,2,"2024-05-04T22:30:32.656",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423718,1714861832665,-500.0,0.00018433,2,"2024-05-04T22:30:32.665",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423721,1714861832675,-200.0,0.00018433,2,"2024-05-04T22:30:32.675",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423723,1714861832684,-221.37,0.00018658,2,"2024-05-04T22:30:32.684",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423724,1714861832694,-500.0,0.00019178,2,"2024-05-04T22:30:32.694",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423726,1714861832703,-500.0,0.00019178,2,"2024-05-04T22:30:32.703",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423728,1714861832715,-427.02082667,0.00019178,2,"2024-05-04T22:30:32.715",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423731,1714861832727,-460.20407936,0.00019178,2,"2024-05-04T22:30:32.727",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423733,1714861832737,-500.0,0.00019178,2,"2024-05-04T22:30:32.737",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423735,1714861832746,-500.0,0.00019178,2,"2024-05-04T22:30:32.746",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423737,1714861832755,-500.0,0.00019178,2,"2024-05-04T22:30:32.755",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423738,1714861832765,-511.02758327,0.00019178,2,"2024-05-04T22:30:32.765",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423741,1714861832775,-307.76589629,0.00019178,2,"2024-05-04T22:30:32.775",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423743,1714861832784,-500.0,0.00019178,2,"2024-05-04T22:30:32.784",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423744,1714861832794,-500.0,0.00019178,2,"2024-05-04T22:30:32.794",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423746,1714861832804,-500.0,0.00019178,2,"2024-05-04T22:30:32.804",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423748,1714861832815,-500.0,0.00019178,2,"2024-05-04T22:30:32.815",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423750,1714861832824,-500.0,0.00019178,2,"2024-05-04T22:30:32.824",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423752,1714861832834,-500.0,0.00019178,2,"2024-05-04T22:30:32.834",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423754,1714861832843,-500.0,0.00019178,2,"2024-05-04T22:30:32.843",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423756,1714861832859,-500.0,0.00019178,2,"2024-05-04T22:30:32.859",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423758,1714861832869,-500.0,0.00019178,2,"2024-05-04T22:30:32.869",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423760,1714861832879,-500.0,0.00019178,2,"2024-05-04T22:30:32.879",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423762,1714861832889,-500.0,0.00019178,2,"2024-05-04T22:30:32.889",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423764,1714861832900,-500.0,0.00019178,2,"2024-05-04T22:30:32.900",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423766,1714861832909,-500.0,0.00019178,2,"2024-05-04T22:30:32.909",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423768,1714861832918,-500.0,0.00019178,2,"2024-05-04T22:30:32.918",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423770,1714861832927,-500.0,0.00019178,2,"2024-05-04T22:30:32.927",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423772,1714861832936,-500.0,0.00019178,2,"2024-05-04T22:30:32.936",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423774,1714861832945,-500.0,0.00019178,2,"2024-05-04T22:30:32.945",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423776,1714861832954,-500.0,0.00019178,2,"2024-05-04T22:30:32.954",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423778,1714861832964,-500.0,0.00019178,2,"2024-05-04T22:30:32.964",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423780,1714861832974,-500.0,0.00019178,2,"2024-05-04T22:30:32.974",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423781,1714861832983,-500.0,0.00019178,2,"2024-05-04T22:30:32.983",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423784,1714861832993,-500.0,0.00019178,2,"2024-05-04T22:30:32.993",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423785,1714861833002,-500.0,0.00019178,2,"2024-05-04T22:30:33.002",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423788,1714861833012,-442.40329655,0.00019178,2,"2024-05-04T22:30:33.012",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423790,1714861833022,-500.0,0.00019178,2,"2024-05-04T22:30:33.022",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423791,1714861833032,-500.0,0.00019178,2,"2024-05-04T22:30:33.032",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423793,1714861833042,-3874.2010887,0.000192,2,"2024-05-04T22:30:33.042",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423796,1714861833052,-166.14,0.0001973,2,"2024-05-04T22:30:33.052",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423798,1714861833063,-291.84415768,0.0002,2,"2024-05-04T22:30:33.063",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423800,1714861833073,-155.0,0.000209,2,"2024-05-04T22:30:33.073",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423802,1714861833082,-248.66,0.00021644,2,"2024-05-04T22:30:33.082",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423803,1714861833092,-214.0,0.000218,2,"2024-05-04T22:30:33.092",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423806,1714861833101,-250.0,0.00021918,2,"2024-05-04T22:30:33.101",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423808,1714861833112,-2000.0,0.00021918,2,"2024-05-04T22:30:33.112",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423810,1714861833122,-241.24764842,0.00022692,2,"2024-05-04T22:30:33.122",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423812,1714861833131,-310.64111176,0.000229,2,"2024-05-04T22:30:33.131",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423814,1714861833141,-245.92983664,0.00022978,2,"2024-05-04T22:30:33.141",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423816,1714861833150,-457068.32558629,0.00022988,2,"2024-05-04T22:30:33.150",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423818,1714861833163,-65861.79382598,0.00022988,2,"2024-05-04T22:30:33.163",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423820,1714861833175,-8945.45338396,0.00022988,2,"2024-05-04T22:30:33.175",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423822,1714861833187,-1399.99999996,0.00022988,2,"2024-05-04T22:30:33.187",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423825,1714861833198,-1497.07238,0.00022988,2,"2024-05-04T22:30:33.198",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423827,1714861833211,-417.27522362,0.00022988,2,"2024-05-04T22:30:33.211",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423829,1714861833224,-427.34999358,0.00022988,2,"2024-05-04T22:30:33.224",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423831,1714861833235,-367.39999985,0.00022988,2,"2024-05-04T22:30:33.235",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423834,1714861833246,-490.0,0.00022988,2,"2024-05-04T22:30:33.246",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423836,1714861833257,-423.02988,0.00022988,2,"2024-05-04T22:30:33.257",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423838,1714861833270,-378.73,0.00022988,2,"2024-05-04T22:30:33.270",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423840,1714861833282,-1037.08295783,0.00022988,2,"2024-05-04T22:30:33.282",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423843,1714861833293,-5737.5,0.00022988,2,"2024-05-04T22:30:33.293",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423845,1714861833304,-1057.6,0.00022988,2,"2024-05-04T22:30:33.304",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423849,1714861833338,-327.23650159,0.00022988,2,"2024-05-04T22:30:33.338",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423852,1714861833349,-2603.71306986,0.00022988,2,"2024-05-04T22:30:33.349",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423854,1714861833360,-779.78744094,0.00022988,2,"2024-05-04T22:30:33.360",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423856,1714861833371,-4050.0,0.00022988,2,"2024-05-04T22:30:33.371",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423858,1714861833382,-432.13597191,0.00022988,2,"2024-05-04T22:30:33.382",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423876,1714861833655,-290.0,0.00022988,2,"2024-05-04T22:30:33.655",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423879,1714861833667,-1451.45000021,0.00022988,2,"2024-05-04T22:30:33.667",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423881,1714861833679,-826.3254998,0.00022988,2,"2024-05-04T22:30:33.679",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423883,1714861833691,-43608.18824819,0.00022988,2,"2024-05-04T22:30:33.691",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423885,1714861833704,-4480.79283856,0.00022988,2,"2024-05-04T22:30:33.704",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423888,1714861833719,-779.28,0.00022988,2,"2024-05-04T22:30:33.719",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423914,1714861838401,-534.04614076,0.00022988,2,"2024-05-04T22:30:38.401",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423915,1714861838440,-33067.55400684,0.00022988,2,"2024-05-04T22:30:38.440",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423916,1714861838452,-48614.24225844,0.00022988,2,"2024-05-04T22:30:38.452",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423917,1714861838461,-17693.23462494,0.00023,2,"2024-05-04T22:30:38.461",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423918,1714861838471,-251.74141407,0.00023064,2,"2024-05-04T22:30:38.471",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423919,1714861838480,-4949.10383664,0.000232,2,"2024-05-04T22:30:38.480",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423920,1714861838491,-5910.19625632,0.000232,2,"2024-05-04T22:30:38.491",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423921,1714861838500,-192.83799628,0.000232,2,"2024-05-04T22:30:38.500",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423922,1714861838510,-25655.95781421,0.000233,2,"2024-05-04T22:30:38.510",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423923,1714861838519,-2000.61208485,0.000234,2,"2024-05-04T22:30:38.519",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423924,1714861838528,-421.0,0.00023889,2,"2024-05-04T22:30:38.528",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423925,1714861838538,-1476.0,0.00023889,2,"2024-05-04T22:30:38.538",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423926,1714861838547,-2338.7,0.00023889,2,"2024-05-04T22:30:38.547",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423927,1714861838556,-1643.0,0.00023889,2,"2024-05-04T22:30:38.556",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423928,1714861838565,-1139.0,0.00023889,2,"2024-05-04T22:30:38.565",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423929,1714861838575,-444.0,0.00023889,2,"2024-05-04T22:30:38.575",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423930,1714861838584,-215.0,0.00023889,2,"2024-05-04T22:30:38.584",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423931,1714861838593,-1547.778,0.00023889,2,"2024-05-04T22:30:38.593",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423932,1714861838602,-432.11468821,0.00024,2,"2024-05-04T22:30:38.602",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423933,1714861838612,-180.0,0.0002423,2,"2024-05-04T22:30:38.612",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423934,1714861838621,-471.39951687,0.00025,2,"2024-05-04T22:30:38.621",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423935,1714861838631,-5000.0,0.00025,2,"2024-05-04T22:30:38.631",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423936,1714861838644,-456.66329758,0.00025,7,"2024-05-04T22:30:38.644",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423937,1714861838654,-2607.87522376,0.00025,2,"2024-05-04T22:30:38.654",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423938,1714861838663,-10859.30009291,0.00025329,2,"2024-05-04T22:30:38.663",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423939,1714861838673,-25655.95781415,0.00025418,2,"2024-05-04T22:30:38.673",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423940,1714861838683,-250.0,0.00025571,2,"2024-05-04T22:30:38.683",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423941,1714861838693,-181.56,0.0002601,120,"2024-05-04T22:30:38.693",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423942,1714861838702,-512.1768,0.00026797,2,"2024-05-04T22:30:38.702",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423943,1714861838711,-2072.3959,0.00026798,2,"2024-05-04T22:30:38.711",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423944,1714861838723,-2835.79,0.00026896,2,"2024-05-04T22:30:38.723",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423945,1714861838734,-1739.53742045,0.00027,2,"2024-05-04T22:30:38.734",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423946,1714861838743,-1722.4,0.00027068,15,"2024-05-04T22:30:38.743",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423947,1714861838752,-672.0,0.00027397,10,"2024-05-04T22:30:38.752",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423948,1714861838762,-10859.30009291,0.00027459,2,"2024-05-04T22:30:38.762",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423949,1714861838771,-25655.95781415,0.00027537,2,"2024-05-04T22:30:38.771",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423950,1714861838781,-248.66,0.00027714,2,"2024-05-04T22:30:38.781",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423951,1714861838790,-221.37,0.00027987,2,"2024-05-04T22:30:38.790",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423952,1714861838800,-10626.97377146,0.00028646,2,"2024-05-04T22:30:38.800",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423953,1714861838810,-183.8,0.00029,2,"2024-05-04T22:30:38.810",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423954,1714861838819,-963.58,0.00029101,2,"2024-05-04T22:30:38.819",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423955,1714861838829,-10859.30009291,0.00029588,2,"2024-05-04T22:30:38.829",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423956,1714861838838,-166.14,0.00029595,2,"2024-05-04T22:30:38.838",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423957,1714861838847,-210.45714475,0.00029641,2,"2024-05-04T22:30:38.847",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423958,1714861838857,-25655.95781415,0.00029655,2,"2024-05-04T22:30:38.857",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423959,1714861838866,-11101.03114111,0.0003,4,"2024-05-04T22:30:38.866",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423960,1714861838875,-519.3297004,0.0003,4,"2024-05-04T22:30:38.875",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423961,1714861838886,-5677.45044794,0.0003,2,"2024-05-04T22:30:38.886",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423962,1714861838895,-150.2947559,0.00030641,30,"2024-05-04T22:30:38.895",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423963,1714861838905,-1722.4,0.00030804,15,"2024-05-04T22:30:38.905",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423964,1714861838914,-10859.30009291,0.00031718,2,"2024-05-04T22:30:38.914",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423965,1714861838923,-25655.95781415,0.00031773,2,"2024-05-04T22:30:38.923",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423966,1714861838932,-192.83799626,0.00032098,2,"2024-05-04T22:30:38.932",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423967,1714861838942,-163.52059055,0.000329,2,"2024-05-04T22:30:38.942",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423968,1714861838951,-150.0,0.00033,2,"2024-05-04T22:30:38.951",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423969,1714861838961,-248.66,0.00033785,2,"2024-05-04T22:30:38.961",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423970,1714861838970,-10859.30009291,0.00033847,2,"2024-05-04T22:30:38.970",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423971,1714861838980,-25655.95781415,0.00033892,2,"2024-05-04T22:30:38.980",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423972,1714861838989,-400.0,0.00033895,5,"2024-05-04T22:30:38.989",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423973,1714861838999,-517.48490804,0.000339,6,"2024-05-04T22:30:38.999",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423974,1714861839008,-1722.4,0.0003454,15,"2024-05-04T22:30:39.008",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423975,1714861839017,-517.48490793,0.00034719,7,"2024-05-04T22:30:39.017",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423976,1714861839027,-345.4748,0.000348,2,"2024-05-04T22:30:39.027",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423977,1714861839036,-26330.23490107,0.000349,2,"2024-05-04T22:30:39.036",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423978,1714861839046,-163.52059054,0.000351,2,"2024-05-04T22:30:39.046",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423979,1714861839055,-183.8,0.000351,2,"2024-05-04T22:30:39.055",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423980,1714861839064,-517.48490793,0.00035539,8,"2024-05-04T22:30:39.064",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423981,1714861839075,-10859.30009291,0.00035977,2,"2024-05-04T22:30:39.075",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423982,1714861839084,-25655.95781415,0.0003601,2,"2024-05-04T22:30:39.084",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423983,1714861839093,-517.48490793,0.00036358,9,"2024-05-04T22:30:39.093",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423984,1714861839102,-2192.0,0.00037,60,"2024-05-04T22:30:39.102",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423985,1714861839111,-5264.12619732,0.00037,15,"2024-05-04T22:30:39.111",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423986,1714861839120,-517.48490793,0.00037177,10,"2024-05-04T22:30:39.120",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423987,1714861839130,-163.52059054,0.000373,2,"2024-05-04T22:30:39.130",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423988,1714861839139,-155.32697764,0.00037491,7,"2024-05-04T22:30:39.139",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423989,1714861839148,-157.050507,0.00037748,36,"2024-05-04T22:30:39.148",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423990,1714861839157,-517.48490793,0.00037997,11,"2024-05-04T22:30:39.157",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423991,1714861839167,-1018.64,0.00038,2,"2024-05-04T22:30:39.167",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423992,1714861839176,-10859.30009291,0.00038106,2,"2024-05-04T22:30:39.176",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423993,1714861839185,-25655.95781415,0.00038128,2,"2024-05-04T22:30:39.185",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423994,1714861839195,-157.050507,0.00038148,38,"2024-05-04T22:30:39.195",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423995,1714861839204,-1722.4,0.00038276,15,"2024-05-04T22:30:39.204",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423996,1714861839213,-1000.0,0.00038356,30,"2024-05-04T22:30:39.213",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423997,1714861839222,-157.050507,0.00038448,32,"2024-05-04T22:30:39.222",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423998,1714861839233,-157.050507,0.00038748,34,"2024-05-04T22:30:39.233",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325423999,1714861839242,-517.48490793,0.00038816,12,"2024-05-04T22:30:39.242",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424000,1714861839251,-1000.0,0.00038904,120,"2024-05-04T22:30:39.251",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424001,1714861839260,-151.0,0.0003901,2,"2024-05-04T22:30:39.260",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424002,1714861839270,-157.050507,0.00039148,36,"2024-05-04T22:30:39.270",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424003,1714861839279,-157.050507,0.00039448,42,"2024-05-04T22:30:39.279",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424004,1714861839288,-157.050507,0.00039448,40,"2024-05-04T22:30:39.288",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424005,1714861839297,-163.52059054,0.00039499,4,"2024-05-04T22:30:39.297",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424006,1714861839307,-517.48490793,0.00039636,13,"2024-05-04T22:30:39.307",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424007,1714861839316,-157.050507,0.00039748,42,"2024-05-04T22:30:39.316",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424008,1714861839325,-248.66,0.00039856,2,"2024-05-04T22:30:39.325",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424009,1714861839335,-2857.58476678,0.0004,5,"2024-05-04T22:30:39.335",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424010,1714861839344,-500.0,0.0004,120,"2024-05-04T22:30:39.344",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424011,1714861839353,-500.0,0.0004,120,"2024-05-04T22:30:39.353",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424012,1714861839362,-500.0,0.0004,120,"2024-05-04T22:30:39.362",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424013,1714861839372,-500.0,0.0004,120,"2024-05-04T22:30:39.372",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424014,1714861839381,-500.0,0.0004,120,"2024-05-04T22:30:39.381",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424015,1714861839390,-500.0,0.0004,120,"2024-05-04T22:30:39.390",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424016,1714861839399,-500.0,0.0004,120,"2024-05-04T22:30:39.399",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424017,1714861839409,-500.0,0.0004,120,"2024-05-04T22:30:39.409",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424018,1714861839418,-500.0,0.0004,120,"2024-05-04T22:30:39.418",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424019,1714861839427,-500.0,0.0004,120,"2024-05-04T22:30:39.427",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424020,1714861839436,-500.0,0.0004,120,"2024-05-04T22:30:39.436",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424021,1714861839445,-500.0,0.0004,120,"2024-05-04T22:30:39.445",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424022,1714861839455,-500.0,0.0004,120,"2024-05-04T22:30:39.455",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424023,1714861839464,-500.0,0.0004,120,"2024-05-04T22:30:39.464",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424024,1714861839473,-500.0,0.0004,120,"2024-05-04T22:30:39.473",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424025,1714861839483,-500.0,0.0004,120,"2024-05-04T22:30:39.483",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424026,1714861839492,-500.0,0.0004,120,"2024-05-04T22:30:39.492",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424027,1714861839502,-500.0,0.0004,120,"2024-05-04T22:30:39.502",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424028,1714861839512,-500.0,0.0004,120,"2024-05-04T22:30:39.512",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424029,1714861839521,-500.0,0.0004,120,"2024-05-04T22:30:39.521",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424030,1714861839531,-500.0,0.0004,120,"2024-05-04T22:30:39.531",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424031,1714861839540,-500.0,0.0004,120,"2024-05-04T22:30:39.540",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424032,1714861839549,-500.0,0.0004,120,"2024-05-04T22:30:39.549",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424033,1714861839558,-500.0,0.0004,120,"2024-05-04T22:30:39.558",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424034,1714861839568,-500.0,0.0004,120,"2024-05-04T22:30:39.568",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424035,1714861839577,-500.0,0.0004,120,"2024-05-04T22:30:39.577",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424036,1714861839587,-500.0,0.0004,120,"2024-05-04T22:30:39.587",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424037,1714861839596,-500.0,0.0004,120,"2024-05-04T22:30:39.596",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424038,1714861839605,-500.0,0.0004,120,"2024-05-04T22:30:39.605",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424039,1714861839615,-500.0,0.0004,120,"2024-05-04T22:30:39.615",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424040,1714861839624,-500.0,0.0004,120,"2024-05-04T22:30:39.624",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424041,1714861839636,-500.0,0.0004,120,"2024-05-04T22:30:39.636",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424042,1714861839646,-390.77152648,0.0004001,30,"2024-05-04T22:30:39.646",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424043,1714861839655,-157.050507,0.00040148,44,"2024-05-04T22:30:39.655",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424044,1714861839665,-150.0,0.00040217,2,"2024-05-04T22:30:39.665",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424045,1714861839674,-10859.30009291,0.00040236,2,"2024-05-04T22:30:39.674",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424046,1714861839686,-25655.95781415,0.00040247,2,"2024-05-04T22:30:39.686",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424047,1714861839695,-157.050507,0.00040248,42,"2024-05-04T22:30:39.695",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424048,1714861839705,-2411.2,0.00040327,79,"2024-05-04T22:30:39.705",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424049,1714861839715,-963.58,0.00040334,120,"2024-05-04T22:30:39.715",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424050,1714861839725,-157.050507,0.00040448,46,"2024-05-04T22:30:39.725",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424051,1714861839735,-517.48490793,0.00040455,14,"2024-05-04T22:30:39.735",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424052,1714861839744,-150.0,0.00040538,2,"2024-05-04T22:30:39.744",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424053,1714861839753,-151.6,0.00040548,2,"2024-05-04T22:30:39.753",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424054,1714861839763,-612.33,0.00040548,2,"2024-05-04T22:30:39.763",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424055,1714861839773,-327.49,0.00040548,2,"2024-05-04T22:30:39.773",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424056,1714861839783,-268.88,0.00040548,2,"2024-05-04T22:30:39.783",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424057,1714861839792,-419.66,0.00040548,2,"2024-05-04T22:30:39.792",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424058,1714861839803,-419.66,0.00040548,2,"2024-05-04T22:30:39.803",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424059,1714861839813,-150.0,0.00040548,2,"2024-05-04T22:30:39.813",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424060,1714861839822,-419.24,0.00040548,2,"2024-05-04T22:30:39.822",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424061,1714861839832,-150.0,0.00040548,2,"2024-05-04T22:30:39.832",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424062,1714861839841,-173.050507,0.00040548,44,"2024-05-04T22:30:39.841",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424063,1714861839851,-10000.0,0.00040726,30,"2024-05-04T22:30:39.851",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424064,1714861839860,-5641.22097077,0.00040726,30,"2024-05-04T22:30:39.860",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424065,1714861839869,-173.050507,0.00040748,48,"2024-05-04T22:30:39.869",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424066,1714861839878,-150.2947559,0.00040831,36,"2024-05-04T22:30:39.878",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424067,1714861839888,-500.0,0.0004088,2,"2024-05-04T22:30:39.888",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424069,1714861839897,-167.06878453,0.000409,15,"2024-05-04T22:30:39.897",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424070,1714861839907,-8128.94812348,0.0004096,2,"2024-05-04T22:30:39.907",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424071,1714861839916,-180.7562889,0.00040995,2,"2024-05-04T22:30:39.916",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424072,1714861839925,-192.83799626,0.00040995,2,"2024-05-04T22:30:39.925",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424073,1714861839935,-163.18197736,0.00040995,120,"2024-05-04T22:30:39.935",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424074,1714861839944,-1000.0,0.00040999,120,"2024-05-04T22:30:39.944",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424075,1714861839953,-37393.75485043,0.00041,2,"2024-05-04T22:30:39.953",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424076,1714861839963,-500.0,0.00041,5,"2024-05-04T22:30:39.963",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424077,1714861839972,-781.8025,0.00041,4,"2024-05-04T22:30:39.972",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424078,1714861839982,-457.70214073,0.00041,15,"2024-05-04T22:30:39.982",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424080,1714861839991,-2212.20569301,0.00041,4,"2024-05-04T22:30:39.991",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424082,1714861840000,-600.0,0.00041,42,"2024-05-04T22:30:40.000",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424084,1714861840009,-150.0,0.00041068,7,"2024-05-04T22:30:40.009",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424085,1714861840018,-450.35978014,0.00041072,4,"2024-05-04T22:30:40.018",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424087,1714861840028,-245.92983664,0.00041085,2,"2024-05-04T22:30:40.028",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424089,1714861840037,-245.92983664,0.00041085,2,"2024-05-04T22:30:40.037",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424091,1714861840046,-2179.97190532,0.00041093,4,"2024-05-04T22:30:40.046",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424093,1714861840055,-155.47200465,0.00041093,4,"2024-05-04T22:30:40.055",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424095,1714861840065,-4237.04683126,0.00041093,4,"2024-05-04T22:30:40.065",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424097,1714861840074,-4146.07276563,0.00041093,4,"2024-05-04T22:30:40.074",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424099,1714861840083,-5775.87629135,0.00041093,4,"2024-05-04T22:30:40.083",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424100,1714861840093,-204.03131332,0.00041093,4,"2024-05-04T22:30:40.093",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424102,1714861840102,-2135.34001753,0.00041093,4,"2024-05-04T22:30:40.102",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424104,1714861840112,-160.0,0.00041093,4,"2024-05-04T22:30:40.112",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424106,1714861840121,-1269.872327,0.00041093,4,"2024-05-04T22:30:40.121",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424108,1714861840131,-200.8768039,0.00041093,4,"2024-05-04T22:30:40.131",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424110,1714861840140,-5642.98712746,0.00041093,2,"2024-05-04T22:30:40.140",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424112,1714861840150,-533.67271647,0.00041094,4,"2024-05-04T22:30:40.150",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424114,1714861840159,-325.98682434,0.00041094,7,"2024-05-04T22:30:40.159",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424116,1714861840168,-581.66904246,0.00041095,30,"2024-05-04T22:30:40.168",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424118,1714861840177,-501.25873535,0.00041095,30,"2024-05-04T22:30:40.177",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424120,1714861840186,-500.0,0.00041095,30,"2024-05-04T22:30:40.186",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424122,1714861840195,-511.06108506,0.00041095,30,"2024-05-04T22:30:40.195",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424124,1714861840205,-500.0,0.00041095,30,"2024-05-04T22:30:40.205",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424126,1714861840215,-441.43519819,0.00041095,30,"2024-05-04T22:30:40.215",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424128,1714861840224,-500.0,0.00041095,30,"2024-05-04T22:30:40.224",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424130,1714861840235,-625.53862055,0.00041095,30,"2024-05-04T22:30:40.235",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424132,1714861840245,-500.0,0.00041095,30,"2024-05-04T22:30:40.245",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424134,1714861840254,-500.0,0.00041095,30,"2024-05-04T22:30:40.254",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424136,1714861840265,-500.0,0.00041095,30,"2024-05-04T22:30:40.265",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424138,1714861840275,-601.83935036,0.00041095,30,"2024-05-04T22:30:40.275",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424139,1714861840284,-500.0,0.00041095,30,"2024-05-04T22:30:40.284",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424140,1714861840294,-500.0,0.00041095,30,"2024-05-04T22:30:40.294",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424141,1714861840303,-500.0,0.00041095,30,"2024-05-04T22:30:40.303",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424142,1714861840312,-500.0,0.00041095,30,"2024-05-04T22:30:40.312",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424143,1714861840322,-500.0,0.00041095,30,"2024-05-04T22:30:40.322",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424144,1714861840332,-702.09,0.00041095,30,"2024-05-04T22:30:40.332",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424145,1714861840342,-500.0,0.00041095,30,"2024-05-04T22:30:40.342",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424146,1714861840351,-500.0,0.00041095,30,"2024-05-04T22:30:40.351",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424147,1714861840360,-1031.95,0.00041095,30,"2024-05-04T22:30:40.360",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424148,1714861840369,-500.0,0.00041095,30,"2024-05-04T22:30:40.369",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424149,1714861840379,-500.0,0.00041095,30,"2024-05-04T22:30:40.379",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424150,1714861840387,-500.0,0.00041095,30,"2024-05-04T22:30:40.387",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424151,1714861840397,-500.0,0.00041095,30,"2024-05-04T22:30:40.397",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424152,1714861840407,-500.0,0.00041095,30,"2024-05-04T22:30:40.407",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424153,1714861840416,-500.0,0.00041095,30,"2024-05-04T22:30:40.416",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424154,1714861840425,-960.96,0.00041095,30,"2024-05-04T22:30:40.425",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424155,1714861840435,-500.0,0.00041095,30,"2024-05-04T22:30:40.435",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424156,1714861840444,-573.09,0.00041095,30,"2024-05-04T22:30:40.444",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424157,1714861840453,-613.73,0.00041095,30,"2024-05-04T22:30:40.453",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424158,1714861840463,-542.01,0.00041095,30,"2024-05-04T22:30:40.463",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424159,1714861840472,-742.68,0.00041095,30,"2024-05-04T22:30:40.472",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424160,1714861840481,-500.0,0.00041095,30,"2024-05-04T22:30:40.481",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424161,1714861840491,-1412.21,0.00041095,30,"2024-05-04T22:30:40.491",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424162,1714861840500,-500.0,0.00041095,30,"2024-05-04T22:30:40.500",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424163,1714861840510,-1343.37,0.00041095,30,"2024-05-04T22:30:40.510",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424164,1714861840519,-844.09,0.00041095,30,"2024-05-04T22:30:40.519",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424165,1714861840529,-500.0,0.00041095,30,"2024-05-04T22:30:40.529",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424166,1714861840539,-1199.81,0.00041095,30,"2024-05-04T22:30:40.539",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424167,1714861840548,-638.26,0.00041095,30,"2024-05-04T22:30:40.548",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424168,1714861840557,-500.0,0.00041095,30,"2024-05-04T22:30:40.557",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424169,1714861840567,-1618.02,0.00041095,30,"2024-05-04T22:30:40.567",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424170,1714861840576,-1825.92,0.00041095,30,"2024-05-04T22:30:40.576",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424171,1714861840586,-604.53647285,0.00041095,30,"2024-05-04T22:30:40.586",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424172,1714861840595,-500.0,0.00041095,30,"2024-05-04T22:30:40.595",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424173,1714861840605,-1098.52,0.00041095,30,"2024-05-04T22:30:40.605",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424174,1714861840614,-500.0,0.00041095,30,"2024-05-04T22:30:40.614",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424175,1714861840624,-408.24505417,0.00041095,30,"2024-05-04T22:30:40.624",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424176,1714861840633,-1003.39,0.00041095,30,"2024-05-04T22:30:40.633",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424177,1714861840648,-1443.8,0.00041095,30,"2024-05-04T22:30:40.648",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424178,1714861840657,-500.0,0.00041095,30,"2024-05-04T22:30:40.657",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424179,1714861840667,-500.0,0.00041095,30,"2024-05-04T22:30:40.667",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424180,1714861840676,-500.0,0.00041095,30,"2024-05-04T22:30:40.676",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424181,1714861840686,-1259.38,0.00041095,30,"2024-05-04T22:30:40.686",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424182,1714861840695,-907.12,0.00041095,30,"2024-05-04T22:30:40.695",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424183,1714861840705,-500.0,0.00041095,30,"2024-05-04T22:30:40.705",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424185,1714861840715,-285.13273201,0.00041095,30,"2024-05-04T22:30:40.715",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424187,1714861840725,-500.0,0.00041095,30,"2024-05-04T22:30:40.725",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424189,1714861840736,-500.0,0.00041095,30,"2024-05-04T22:30:40.736",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424190,1714861840745,-500.0,0.00041095,30,"2024-05-04T22:30:40.745",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424191,1714861840755,-657.1,0.00041095,30,"2024-05-04T22:30:40.755",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424192,1714861840764,-588.5376254,0.00041095,30,"2024-05-04T22:30:40.764",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424193,1714861840774,-800.81,0.00041095,30,"2024-05-04T22:30:40.774",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424194,1714861840784,-500.0,0.00041095,30,"2024-05-04T22:30:40.784",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424195,1714861840793,-1540.84,0.00041095,30,"2024-05-04T22:30:40.793",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424196,1714861840803,-500.0,0.00041095,30,"2024-05-04T22:30:40.803",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424197,1714861840812,-1227.68,0.00041095,30,"2024-05-04T22:30:40.812",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424198,1714861840822,-651.3,0.00041095,30,"2024-05-04T22:30:40.822",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424199,1714861840831,-500.0,0.00041095,30,"2024-05-04T22:30:40.831",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424200,1714861840840,-994.33,0.00041095,30,"2024-05-04T22:30:40.840",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424201,1714861840850,-1044.16,0.00041095,30,"2024-05-04T22:30:40.850",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424202,1714861840859,-500.0,0.00041095,30,"2024-05-04T22:30:40.859",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424203,1714861840868,-878.29,0.00041095,30,"2024-05-04T22:30:40.868",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424204,1714861840878,-747.49,0.00041095,30,"2024-05-04T22:30:40.878",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424205,1714861840887,-910.99,0.00041095,30,"2024-05-04T22:30:40.887",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424206,1714861840896,-500.0,0.00041095,30,"2024-05-04T22:30:40.896",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424207,1714861840906,-500.0,0.00041095,30,"2024-05-04T22:30:40.906",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424208,1714861840915,-500.0,0.00041095,30,"2024-05-04T22:30:40.915",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424209,1714861840925,-938.14,0.00041095,30,"2024-05-04T22:30:40.925",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424210,1714861840934,-178.97914706,0.00041095,30,"2024-05-04T22:30:40.934",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424211,1714861840943,-560.97,0.00041095,30,"2024-05-04T22:30:40.943",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424212,1714861840953,-625.85,0.00041095,30,"2024-05-04T22:30:40.953",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424213,1714861840962,-1433.58,0.00041095,30,"2024-05-04T22:30:40.962",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424214,1714861840973,-500.0,0.00041095,30,"2024-05-04T22:30:40.973",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424215,1714861840984,-1697.33,0.00041095,30,"2024-05-04T22:30:40.984",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424216,1714861840993,-1020.26,0.00041095,30,"2024-05-04T22:30:40.993",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424217,1714861841003,-599.96,0.00041095,30,"2024-05-04T22:30:41.003",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424218,1714861841012,-610.56,0.00041095,30,"2024-05-04T22:30:41.012",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424219,1714861841022,-666.62,0.00041095,30,"2024-05-04T22:30:41.022",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424220,1714861841031,-1316.75,0.00041095,30,"2024-05-04T22:30:41.031",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424221,1714861841041,-1263.29,0.00041095,30,"2024-05-04T22:30:41.041",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424222,1714861841050,-272.94527758,0.00041095,30,"2024-05-04T22:30:41.050",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424223,1714861841060,-662.63,0.00041095,30,"2024-05-04T22:30:41.060",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424224,1714861841070,-709.89,0.00041095,30,"2024-05-04T22:30:41.070",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424225,1714861841079,-757.68,0.00041095,30,"2024-05-04T22:30:41.079",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424226,1714861841088,-500.0,0.00041095,30,"2024-05-04T22:30:41.088",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424227,1714861841097,-659.91,0.00041095,30,"2024-05-04T22:30:41.097",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424228,1714861841107,-731.95,0.00041095,30,"2024-05-04T22:30:41.107",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424229,1714861841116,-500.0,0.00041095,30,"2024-05-04T22:30:41.116",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424230,1714861841125,-500.0,0.00041095,30,"2024-05-04T22:30:41.125",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424231,1714861841135,-500.0,0.00041095,30,"2024-05-04T22:30:41.135",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424232,1714861841144,-1636.99,0.00041095,30,"2024-05-04T22:30:41.144",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424233,1714861841154,-724.85,0.00041095,30,"2024-05-04T22:30:41.154",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424234,1714861841163,-1272.38,0.00041095,30,"2024-05-04T22:30:41.163",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424235,1714861841172,-870.57,0.00041095,30,"2024-05-04T22:30:41.172",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424236,1714861841181,-500.0,0.00041095,30,"2024-05-04T22:30:41.181",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424237,1714861841191,-500.0,0.00041095,30,"2024-05-04T22:30:41.191",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424238,1714861841200,-500.0,0.00041095,30,"2024-05-04T22:30:41.200",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424239,1714861841209,-500.0,0.00041095,30,"2024-05-04T22:30:41.209",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424240,1714861841219,-500.0,0.00041095,30,"2024-05-04T22:30:41.219",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424241,1714861841228,-1214.28,0.00041095,30,"2024-05-04T22:30:41.228",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424242,1714861841238,-500.0,0.00041095,30,"2024-05-04T22:30:41.238",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424243,1714861841247,-807.49,0.00041095,30,"2024-05-04T22:30:41.247",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424244,1714861841256,-1298.46497661,0.00041095,30,"2024-05-04T22:30:41.256",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424245,1714861841266,-575.73,0.00041095,30,"2024-05-04T22:30:41.266",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424246,1714861841275,-500.0,0.00041095,30,"2024-05-04T22:30:41.275",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424247,1714861841284,-661.47,0.00041095,30,"2024-05-04T22:30:41.284",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424248,1714861841294,-373.35797674,0.00041095,30,"2024-05-04T22:30:41.294",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424249,1714861841303,-732.17,0.00041095,30,"2024-05-04T22:30:41.303",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424250,1714861841312,-570.04963583,0.00041095,30,"2024-05-04T22:30:41.312",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424251,1714861841322,-647.2,0.00041095,30,"2024-05-04T22:30:41.322",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424252,1714861841331,-500.0,0.00041095,30,"2024-05-04T22:30:41.331",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424253,1714861841340,-500.0,0.00041095,30,"2024-05-04T22:30:41.340",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424254,1714861841513,-1252.1,0.00041095,30,"2024-05-04T22:30:41.513",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424255,1714861841522,-1620.1,0.00041095,30,"2024-05-04T22:30:41.522",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424256,1714861841532,-777.65,0.00041095,30,"2024-05-04T22:30:41.532",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424257,1714861841541,-500.0,0.00041095,7,"2024-05-04T22:30:41.541",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424258,1714861841550,-500.0,0.00041095,30,"2024-05-04T22:30:41.550",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424259,1714861841559,-746.33,0.00041095,30,"2024-05-04T22:30:41.559",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424260,1714861841569,-500.0,0.00041095,30,"2024-05-04T22:30:41.569",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424261,1714861841578,-500.0,0.00041095,30,"2024-05-04T22:30:41.578",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424262,1714861841587,-500.0,0.00041095,30,"2024-05-04T22:30:41.587",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424263,1714861841597,-1134.51,0.00041095,30,"2024-05-04T22:30:41.597",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424264,1714861841606,-500.0,0.00041095,30,"2024-05-04T22:30:41.606",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424265,1714861841615,-500.0,0.00041095,30,"2024-05-04T22:30:41.615",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424266,1714861841625,-591.57,0.00041095,30,"2024-05-04T22:30:41.625",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424267,1714861841636,-500.0,0.00041095,30,"2024-05-04T22:30:41.636",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424268,1714861841646,-994.39,0.00041095,30,"2024-05-04T22:30:41.646",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424269,1714861841655,-1256.59,0.00041095,30,"2024-05-04T22:30:41.655",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424270,1714861841665,-1439.34,0.00041095,30,"2024-05-04T22:30:41.665",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424271,1714861841674,-500.0,0.00041095,30,"2024-05-04T22:30:41.674",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424272,1714861841685,-500.0,0.00041095,30,"2024-05-04T22:30:41.685",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424273,1714861841694,-783.97,0.00041095,30,"2024-05-04T22:30:41.694",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424274,1714861841703,-778.33,0.00041095,30,"2024-05-04T22:30:41.703",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424275,1714861841714,-864.54,0.00041095,30,"2024-05-04T22:30:41.714",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424276,1714861841724,-500.0,0.00041095,30,"2024-05-04T22:30:41.724",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424277,1714861841735,-1424.67,0.00041095,30,"2024-05-04T22:30:41.735",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424278,1714861841744,-1489.77,0.00041095,30,"2024-05-04T22:30:41.744",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424279,1714861841754,-500.0,0.00041095,30,"2024-05-04T22:30:41.754",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424280,1714861841763,-682.52,0.00041095,30,"2024-05-04T22:30:41.763",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424281,1714861841773,-503.19875804,0.00041095,30,"2024-05-04T22:30:41.773",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424282,1714861841782,-500.0,0.00041095,30,"2024-05-04T22:30:41.782",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424283,1714861841791,-500.0,0.00041095,30,"2024-05-04T22:30:41.791",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424284,1714861841801,-994.33,0.00041095,30,"2024-05-04T22:30:41.801",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424285,1714861841810,-500.0,0.00041095,30,"2024-05-04T22:30:41.810",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424286,1714861841819,-538.18,0.00041095,30,"2024-05-04T22:30:41.819",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424287,1714861841829,-1387.53,0.00041095,30,"2024-05-04T22:30:41.829",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424288,1714861841838,-1344.49,0.00041095,30,"2024-05-04T22:30:41.838",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424289,1714861841847,-1852.48,0.00041095,30,"2024-05-04T22:30:41.847",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424290,1714861841857,-500.0,0.00041095,30,"2024-05-04T22:30:41.857",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424291,1714861841866,-500.0,0.00041095,30,"2024-05-04T22:30:41.866",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424292,1714861841876,-500.0,0.00041095,30,"2024-05-04T22:30:41.876",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424293,1714861841886,-500.0,0.00041095,30,"2024-05-04T22:30:41.886",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424294,1714861841895,-581.86,0.00041095,30,"2024-05-04T22:30:41.895",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424295,1714861841904,-522.21333466,0.00041095,30,"2024-05-04T22:30:41.904",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424296,1714861841914,-500.0,0.00041095,30,"2024-05-04T22:30:41.914",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424297,1714861841923,-500.0,0.00041095,30,"2024-05-04T22:30:41.923",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424298,1714861841932,-586.16328011,0.00041095,30,"2024-05-04T22:30:41.932",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424299,1714861841942,-500.0,0.00041095,30,"2024-05-04T22:30:41.942",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424300,1714861841951,-544.95,0.00041095,30,"2024-05-04T22:30:41.951",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424301,1714861841960,-500.0,0.00041095,30,"2024-05-04T22:30:41.960",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424302,1714861841969,-500.0,0.00041095,30,"2024-05-04T22:30:41.969",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424303,1714861841978,-661.99,0.00041095,30,"2024-05-04T22:30:41.978",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424304,1714861841989,-661.47,0.00041095,30,"2024-05-04T22:30:41.989",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424305,1714861841998,-860.42,0.00041095,30,"2024-05-04T22:30:41.998",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424306,1714861842007,-1256.19,0.00041095,30,"2024-05-04T22:30:42.007",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424307,1714861842017,-500.0,0.00041095,30,"2024-05-04T22:30:42.017",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424308,1714861842026,-500.0,0.00041095,30,"2024-05-04T22:30:42.026",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424309,1714861842035,-1052.73,0.00041095,30,"2024-05-04T22:30:42.035",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424310,1714861842045,-500.0,0.00041095,30,"2024-05-04T22:30:42.045",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424311,1714861842054,-500.0,0.00041095,30,"2024-05-04T22:30:42.054",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424312,1714861842063,-574.77,0.00041095,30,"2024-05-04T22:30:42.063",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424313,1714861842073,-1566.18,0.00041095,30,"2024-05-04T22:30:42.073",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424314,1714861842082,-500.0,0.00041095,30,"2024-05-04T22:30:42.082",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424315,1714861842092,-749.48,0.00041095,30,"2024-05-04T22:30:42.092",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424316,1714861842101,-754.7,0.00041095,30,"2024-05-04T22:30:42.101",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424317,1714861842110,-500.0,0.00041095,30,"2024-05-04T22:30:42.110",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424318,1714861842119,-660.9,0.00041095,30,"2024-05-04T22:30:42.119",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424319,1714861842128,-500.0,0.00041095,30,"2024-05-04T22:30:42.128",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424320,1714861842138,-956.62,0.00041095,30,"2024-05-04T22:30:42.138",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424321,1714861842147,-501.05746559,0.00041095,30,"2024-05-04T22:30:42.147",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424322,1714861842157,-620.44,0.00041095,30,"2024-05-04T22:30:42.157",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424323,1714861842166,-500.0,0.00041095,30,"2024-05-04T22:30:42.166",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424324,1714861842176,-500.0,0.00041095,30,"2024-05-04T22:30:42.176",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424325,1714861842185,-642.65,0.00041095,30,"2024-05-04T22:30:42.185",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424326,1714861842195,-721.94,0.00041095,30,"2024-05-04T22:30:42.195",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424327,1714861842204,-500.0,0.00041095,30,"2024-05-04T22:30:42.204",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424328,1714861842214,-680.99,0.00041095,30,"2024-05-04T22:30:42.214",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424329,1714861842223,-500.0,0.00041095,30,"2024-05-04T22:30:42.223",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424330,1714861842233,-508.927074,0.00041095,30,"2024-05-04T22:30:42.233",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424331,1714861842243,-500.0,0.00041095,30,"2024-05-04T22:30:42.243",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424332,1714861842252,-904.13,0.00041095,30,"2024-05-04T22:30:42.252",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424333,1714861842263,-500.0,0.00041095,30,"2024-05-04T22:30:42.263",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424334,1714861842272,-500.0,0.00041095,30,"2024-05-04T22:30:42.272",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424335,1714861842282,-971.98,0.00041095,30,"2024-05-04T22:30:42.282",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424336,1714861842292,-1547.46,0.00041095,30,"2024-05-04T22:30:42.292",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424337,1714861842301,-500.0,0.00041095,30,"2024-05-04T22:30:42.301",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424338,1714861842311,-500.0,0.00041095,30,"2024-05-04T22:30:42.311",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424339,1714861842320,-1191.59,0.00041095,30,"2024-05-04T22:30:42.320",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424340,1714861842330,-1502.95,0.00041095,30,"2024-05-04T22:30:42.330",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424341,1714861842339,-500.0,0.00041095,30,"2024-05-04T22:30:42.339",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424342,1714861842348,-1277.75,0.00041095,30,"2024-05-04T22:30:42.348",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424343,1714861842357,-500.0,0.00041095,30,"2024-05-04T22:30:42.357",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424344,1714861842366,-500.0,0.00041095,30,"2024-05-04T22:30:42.366",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424345,1714861842375,-1383.47,0.00041095,30,"2024-05-04T22:30:42.375",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424346,1714861842384,-500.0,0.00041095,30,"2024-05-04T22:30:42.384",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424347,1714861842394,-500.0,0.00041095,30,"2024-05-04T22:30:42.394",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424348,1714861842404,-789.84,0.00041095,30,"2024-05-04T22:30:42.404",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424349,1714861842413,-1503.91,0.00041095,30,"2024-05-04T22:30:42.413",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424350,1714861842423,-500.0,0.00041095,30,"2024-05-04T22:30:42.423",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424351,1714861842433,-949.47,0.00041095,30,"2024-05-04T22:30:42.433",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424352,1714861842443,-500.0,0.00041095,30,"2024-05-04T22:30:42.443",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424353,1714861842452,-500.0,0.00041095,30,"2024-05-04T22:30:42.452",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424354,1714861842462,-500.0,0.00041095,30,"2024-05-04T22:30:42.462",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424355,1714861842471,-1899.61,0.00041095,30,"2024-05-04T22:30:42.471",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424356,1714861842479,-500.0,0.00041095,30,"2024-05-04T22:30:42.479",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424357,1714861842490,-500.0,0.00041095,30,"2024-05-04T22:30:42.490",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424358,1714861842500,-500.0,0.00041095,30,"2024-05-04T22:30:42.500",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424359,1714861842509,-500.0,0.00041095,30,"2024-05-04T22:30:42.509",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424360,1714861842519,-500.0,0.00041095,30,"2024-05-04T22:30:42.519",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424361,1714861842528,-1191.5,0.00041095,30,"2024-05-04T22:30:42.528",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424362,1714861842538,-500.0,0.00041095,30,"2024-05-04T22:30:42.538",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424363,1714861842547,-500.0,0.00041095,30,"2024-05-04T22:30:42.547",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424364,1714861842556,-500.0,0.00041095,30,"2024-05-04T22:30:42.556",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424365,1714861842571,-500.0,0.00041095,30,"2024-05-04T22:30:42.571",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424366,1714861842581,-500.0,0.00041095,30,"2024-05-04T22:30:42.581",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424367,1714861842590,-1169.3,0.00041095,30,"2024-05-04T22:30:42.590",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424368,1714861842599,-644.2,0.00041095,30,"2024-05-04T22:30:42.599",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424369,1714861842609,-500.0,0.00041095,30,"2024-05-04T22:30:42.609",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424370,1714861842618,-500.0,0.00041095,30,"2024-05-04T22:30:42.618",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424371,1714861842627,-1305.73,0.00041095,30,"2024-05-04T22:30:42.627",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424372,1714861842638,-513.65,0.00041095,30,"2024-05-04T22:30:42.638",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424373,1714861842650,-500.0,0.00041095,30,"2024-05-04T22:30:42.650",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424374,1714861842659,-590.5,0.00041095,30,"2024-05-04T22:30:42.659",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424375,1714861842669,-921.8,0.00041095,30,"2024-05-04T22:30:42.669",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424376,1714861842678,-641.53457549,0.00041095,30,"2024-05-04T22:30:42.678",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424377,1714861842689,-624.21,0.00041095,30,"2024-05-04T22:30:42.689",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424378,1714861842698,-500.0,0.00041095,30,"2024-05-04T22:30:42.698",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424379,1714861842708,-1088.74,0.00041095,30,"2024-05-04T22:30:42.708",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424380,1714861842718,-865.27,0.00041095,30,"2024-05-04T22:30:42.718",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424381,1714861842728,-500.0,0.00041095,30,"2024-05-04T22:30:42.728",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424382,1714861842738,-1364.42,0.00041095,30,"2024-05-04T22:30:42.738",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424383,1714861842747,-500.0,0.00041095,30,"2024-05-04T22:30:42.747",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424384,1714861842757,-500.0,0.00041095,30,"2024-05-04T22:30:42.757",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424385,1714861842766,-500.0,0.00041095,30,"2024-05-04T22:30:42.766",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424386,1714861842775,-500.0,0.00041095,30,"2024-05-04T22:30:42.775",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424387,1714861842785,-295.67,0.00041095,30,"2024-05-04T22:30:42.785",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424388,1714861842794,-1124.79,0.00041095,30,"2024-05-04T22:30:42.794",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424389,1714861842803,-500.0,0.00041095,30,"2024-05-04T22:30:42.803",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424390,1714861842813,-1347.55,0.00041095,30,"2024-05-04T22:30:42.813",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424391,1714861842822,-500.0,0.00041095,30,"2024-05-04T22:30:42.822",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424392,1714861842832,-500.0,0.00041095,30,"2024-05-04T22:30:42.832",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424393,1714861842841,-2842.19,0.00041095,30,"2024-05-04T22:30:42.841",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424394,1714861842851,-500.0,0.00041095,30,"2024-05-04T22:30:42.851",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424396,1714861842860,-500.0,0.00041095,30,"2024-05-04T22:30:42.860",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424398,1714861842870,-500.0,0.00041095,30,"2024-05-04T22:30:42.870",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424399,1714861842879,-829.82,0.00041095,30,"2024-05-04T22:30:42.879",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424400,1714861842888,-1367.26,0.00041095,30,"2024-05-04T22:30:42.888",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424401,1714861842897,-578.37,0.00041095,30,"2024-05-04T22:30:42.897",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424402,1714861842907,-500.0,0.00041095,30,"2024-05-04T22:30:42.907",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424403,1714861842916,-500.0,0.00041095,30,"2024-05-04T22:30:42.916",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424404,1714861842925,-500.0,0.00041095,30,"2024-05-04T22:30:42.925",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424405,1714861842934,-500.0,0.00041095,30,"2024-05-04T22:30:42.934",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424406,1714861842943,-500.0,0.00041095,30,"2024-05-04T22:30:42.943",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424407,1714861842953,-500.0,0.00041095,30,"2024-05-04T22:30:42.953",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424409,1714861842962,-500.0,0.00041095,30,"2024-05-04T22:30:42.962",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424411,1714861842971,-500.0,0.00041095,30,"2024-05-04T22:30:42.971",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424413,1714861842981,-500.0,0.00041095,30,"2024-05-04T22:30:42.981",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424415,1714861842990,-1271.97,0.00041095,30,"2024-05-04T22:30:42.990",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424417,1714861842999,-500.0,0.00041095,30,"2024-05-04T22:30:42.999",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424419,1714861843008,-715.82,0.00041095,30,"2024-05-04T22:30:43.008",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424421,1714861843018,-1472.25,0.00041095,30,"2024-05-04T22:30:43.018",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424423,1714861843027,-817.72,0.00041095,30,"2024-05-04T22:30:43.027",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424425,1714861843036,-500.0,0.00041095,30,"2024-05-04T22:30:43.036",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424427,1714861843046,-1622.0,0.00041095,30,"2024-05-04T22:30:43.046",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424429,1714861843055,-500.0,0.00041095,30,"2024-05-04T22:30:43.055",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424430,1714861843065,-854.42,0.00041095,30,"2024-05-04T22:30:43.065",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424431,1714861843074,-819.37,0.00041095,30,"2024-05-04T22:30:43.074",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424432,1714861843084,-500.0,0.00041095,30,"2024-05-04T22:30:43.084",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424433,1714861843093,-500.0,0.00041095,30,"2024-05-04T22:30:43.093",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424434,1714861843103,-1072.3,0.00041095,30,"2024-05-04T22:30:43.103",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424435,1714861843112,-774.46,0.00041095,30,"2024-05-04T22:30:43.112",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424436,1714861843121,-500.0,0.00041095,30,"2024-05-04T22:30:43.121",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424437,1714861843131,-518.17700243,0.00041095,30,"2024-05-04T22:30:43.131",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424439,1714861843141,-500.0,0.00041095,30,"2024-05-04T22:30:43.141",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424441,1714861843150,-1376.71,0.00041095,30,"2024-05-04T22:30:43.150",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424443,1714861843159,-501.55,0.00041095,30,"2024-05-04T22:30:43.159",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424445,1714861843169,-2916.01,0.00041095,30,"2024-05-04T22:30:43.169",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424447,1714861843180,-1440.55,0.00041095,30,"2024-05-04T22:30:43.180",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424448,1714861843189,-500.0,0.00041095,30,"2024-05-04T22:30:43.189",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424450,1714861843199,-155.0,0.00041095,30,"2024-05-04T22:30:43.199",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424452,1714861843208,-2072.38,0.00041095,30,"2024-05-04T22:30:43.208",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424454,1714861843218,-528.11,0.00041095,30,"2024-05-04T22:30:43.218",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424456,1714861843228,-500.0,0.00041095,30,"2024-05-04T22:30:43.228",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424458,1714861843239,-500.0,0.00041095,30,"2024-05-04T22:30:43.239",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424460,1714861843249,-500.0,0.00041095,30,"2024-05-04T22:30:43.249",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424461,1714861843258,-548.49868102,0.00041095,30,"2024-05-04T22:30:43.258",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424462,1714861843267,-500.0,0.00041095,30,"2024-05-04T22:30:43.267",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424463,1714861843277,-500.0,0.00041095,30,"2024-05-04T22:30:43.277",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424464,1714861843287,-500.0,0.00041095,30,"2024-05-04T22:30:43.287",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424465,1714861843296,-500.0,0.00041095,30,"2024-05-04T22:30:43.296",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424466,1714861843306,-1974.43,0.00041095,30,"2024-05-04T22:30:43.306",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424467,1714861843315,-500.0,0.00041095,30,"2024-05-04T22:30:43.315",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424468,1714861843324,-866.54,0.00041095,30,"2024-05-04T22:30:43.324",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424469,1714861843334,-1761.73,0.00041095,30,"2024-05-04T22:30:43.334",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424470,1714861843343,-1297.48,0.00041095,30,"2024-05-04T22:30:43.343",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424471,1714861843354,-500.0,0.00041095,30,"2024-05-04T22:30:43.354",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424472,1714861843364,-500.0,0.00041095,30,"2024-05-04T22:30:43.364",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424473,1714861843373,-500.56488008,0.00041095,30,"2024-05-04T22:30:43.373",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424474,1714861843383,-500.0,0.00041095,30,"2024-05-04T22:30:43.383",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424475,1714861843392,-1432.48,0.00041095,30,"2024-05-04T22:30:43.392",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424476,1714861843402,-500.0,0.00041095,30,"2024-05-04T22:30:43.402",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424477,1714861843412,-950.12,0.00041095,30,"2024-05-04T22:30:43.412",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424478,1714861843421,-643.29054147,0.00041095,30,"2024-05-04T22:30:43.421",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424479,1714861843431,-1806.5,0.00041095,30,"2024-05-04T22:30:43.431",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424480,1714861843442,-500.0,0.00041095,2,"2024-05-04T22:30:43.442",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424481,1714861843451,-1368.8,0.00041095,30,"2024-05-04T22:30:43.451",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424482,1714861843460,-760.25,0.00041095,30,"2024-05-04T22:30:43.460",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424483,1714861843470,-395.73438846,0.00041095,30,"2024-05-04T22:30:43.470",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424484,1714861843479,-927.08,0.00041095,30,"2024-05-04T22:30:43.479",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424485,1714861843489,-1416.69,0.00041095,30,"2024-05-04T22:30:43.489",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424486,1714861843499,-500.0,0.00041095,30,"2024-05-04T22:30:43.499",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424487,1714861843508,-1808.11,0.00041095,30,"2024-05-04T22:30:43.508",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424488,1714861843519,-486.52981194,0.00041095,2,"2024-05-04T22:30:43.519",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424489,1714861843530,-674.97,0.00041095,30,"2024-05-04T22:30:43.530",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424490,1714861843540,-1080.04,0.00041095,30,"2024-05-04T22:30:43.540",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424491,1714861843551,-500.0,0.00041095,30,"2024-05-04T22:30:43.551",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424492,1714861843560,-790.17,0.00041095,30,"2024-05-04T22:30:43.560",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424493,1714861843570,-1418.58,0.00041095,30,"2024-05-04T22:30:43.570",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424494,1714861843579,-500.0,0.00041095,30,"2024-05-04T22:30:43.579",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424495,1714861843589,-500.0,0.00041095,2,"2024-05-04T22:30:43.589",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424496,1714861843599,-215.33454638,0.00041095,30,"2024-05-04T22:30:43.599",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424497,1714861843610,-1331.81,0.00041095,30,"2024-05-04T22:30:43.610",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424498,1714861843620,-500.0,0.00041095,30,"2024-05-04T22:30:43.620",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424499,1714861843629,-640.65,0.00041095,30,"2024-05-04T22:30:43.629",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424500,1714861843644,-1000.0,0.00041095,2,"2024-05-04T22:30:43.644",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424501,1714861843653,-500.0,0.00041095,30,"2024-05-04T22:30:43.653",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424502,1714861843663,-1238.69,0.00041095,30,"2024-05-04T22:30:43.663",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424503,1714861843673,-500.0,0.00041095,30,"2024-05-04T22:30:43.673",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424505,1714861843684,-500.0,0.00041095,30,"2024-05-04T22:30:43.684",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424506,1714861843694,-500.0,0.00041095,30,"2024-05-04T22:30:43.694",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424507,1714861843704,-500.0,0.00041095,30,"2024-05-04T22:30:43.704",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424508,1714861843715,-500.0,0.00041095,30,"2024-05-04T22:30:43.715",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424509,1714861843725,-500.0,0.00041095,30,"2024-05-04T22:30:43.725",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424510,1714861843736,-500.0,0.00041095,30,"2024-05-04T22:30:43.736",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424511,1714861843745,-890.44,0.00041095,30,"2024-05-04T22:30:43.745",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424512,1714861843754,-500.0,0.00041095,30,"2024-05-04T22:30:43.754",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424513,1714861843764,-1118.5,0.00041095,7,"2024-05-04T22:30:43.764",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424514,1714861843774,-2702.26,0.00041095,30,"2024-05-04T22:30:43.774",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424515,1714861843783,-500.0,0.00041095,30,"2024-05-04T22:30:43.783",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424516,1714861843793,-500.0,0.00041095,30,"2024-05-04T22:30:43.793",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424517,1714861843803,-1405.54,0.00041095,30,"2024-05-04T22:30:43.803",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424519,1714861843812,-500.0,0.00041095,30,"2024-05-04T22:30:43.812",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424521,1714861843821,-794.23,0.00041095,30,"2024-05-04T22:30:43.821",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424522,1714861843832,-535.52,0.00041095,30,"2024-05-04T22:30:43.832",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424523,1714861843841,-500.0,0.00041095,30,"2024-05-04T22:30:43.841",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424524,1714861843851,-500.0,0.00041095,30,"2024-05-04T22:30:43.851",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424525,1714861843860,-503.1,0.00041095,30,"2024-05-04T22:30:43.860",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424526,1714861843869,-500.0,0.00041095,30,"2024-05-04T22:30:43.869",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424527,1714861843879,-500.0,0.00041095,30,"2024-05-04T22:30:43.879",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424528,1714861843888,-3010.25,0.00041095,30,"2024-05-04T22:30:43.888",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424529,1714861843897,-543.75,0.00041095,30,"2024-05-04T22:30:43.897",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424530,1714861843907,-500.0,0.00041095,30,"2024-05-04T22:30:43.907",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424531,1714861843916,-2127.42,0.00041095,30,"2024-05-04T22:30:43.916",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424532,1714861843926,-940.24,0.00041095,30,"2024-05-04T22:30:43.926",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424533,1714861843935,-500.0,0.00041095,30,"2024-05-04T22:30:43.935",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424534,1714861843944,-2507.04,0.00041095,30,"2024-05-04T22:30:43.944",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424535,1714861843954,-500.0,0.00041095,30,"2024-05-04T22:30:43.954",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424536,1714861843963,-300.0,0.00041095,7,"2024-05-04T22:30:43.963",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424537,1714861843972,-2580.08,0.00041095,30,"2024-05-04T22:30:43.972",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424538,1714861843982,-500.0,0.00041095,30,"2024-05-04T22:30:43.982",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424539,1714861843991,-520.26,0.00041095,30,"2024-05-04T22:30:43.991",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424540,1714861844001,-1087.15,0.00041095,30,"2024-05-04T22:30:44.001",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424541,1714861844011,-500.0,0.00041095,30,"2024-05-04T22:30:44.011",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424542,1714861844021,-2000.0,0.00041095,28,"2024-05-04T22:30:44.021",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424543,1714861844030,-500.0,0.00041095,30,"2024-05-04T22:30:44.030",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424544,1714861844040,-500.0,0.00041095,30,"2024-05-04T22:30:44.040",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424545,1714861844050,-500.0,0.00041095,30,"2024-05-04T22:30:44.050",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424546,1714861844391,-500.0,0.00041095,30,"2024-05-04T22:30:44.391",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424547,1714861844402,-500.0,0.00041095,30,"2024-05-04T22:30:44.402",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424548,1714861844412,-2229.55,0.00041095,30,"2024-05-04T22:30:44.412",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424549,1714861844422,-1186.09,0.00041095,30,"2024-05-04T22:30:44.422",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424550,1714861844431,-2014.98,0.00041095,30,"2024-05-04T22:30:44.431",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424551,1714861844441,-516.05034346,0.00041095,30,"2024-05-04T22:30:44.441",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424552,1714861844451,-500.0,0.00041095,30,"2024-05-04T22:30:44.451",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424553,1714861844461,-500.0,0.00041095,30,"2024-05-04T22:30:44.461",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424554,1714861844471,-1656.39,0.00041095,30,"2024-05-04T22:30:44.471",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424555,1714861844480,-1813.44,0.00041095,30,"2024-05-04T22:30:44.480",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424556,1714861844491,-787.36,0.00041095,30,"2024-05-04T22:30:44.491",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424557,1714861844501,-500.0,0.00041095,30,"2024-05-04T22:30:44.501",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424558,1714861844511,-500.0,0.00041095,30,"2024-05-04T22:30:44.511",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424559,1714861844520,-1415.25,0.00041095,30,"2024-05-04T22:30:44.520",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424560,1714861844530,-2279.25,0.00041095,30,"2024-05-04T22:30:44.530",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424561,1714861844540,-500.0,0.00041095,30,"2024-05-04T22:30:44.540",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424562,1714861844549,-500.0,0.00041095,30,"2024-05-04T22:30:44.549",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424563,1714861844558,-3545.25,0.00041095,30,"2024-05-04T22:30:44.558",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424564,1714861844567,-1814.87,0.00041095,30,"2024-05-04T22:30:44.567",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424565,1714861844577,-501.46044012,0.00041095,30,"2024-05-04T22:30:44.577",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424566,1714861844587,-500.0,0.00041095,30,"2024-05-04T22:30:44.587",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424567,1714861844596,-560.5,0.00041095,30,"2024-05-04T22:30:44.596",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424568,1714861844605,-500.0,0.00041095,30,"2024-05-04T22:30:44.605",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424569,1714861844614,-1763.71,0.00041095,30,"2024-05-04T22:30:44.614",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424570,1714861844624,-500.0,0.00041095,30,"2024-05-04T22:30:44.624",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424571,1714861844633,-1693.27,0.00041095,30,"2024-05-04T22:30:44.633",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424572,1714861844647,-2544.81,0.00041095,30,"2024-05-04T22:30:44.647",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424573,1714861844656,-642.11,0.00041095,30,"2024-05-04T22:30:44.656",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424574,1714861844666,-1029.18,0.00041095,30,"2024-05-04T22:30:44.666",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424575,1714861844675,-547.17,0.00041095,30,"2024-05-04T22:30:44.675",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424576,1714861844686,-500.0,0.00041095,30,"2024-05-04T22:30:44.686",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424577,1714861844695,-2037.51,0.00041095,30,"2024-05-04T22:30:44.695",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424578,1714861844704,-500.0,0.00041095,30,"2024-05-04T22:30:44.704",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424579,1714861844713,-1784.65,0.00041095,30,"2024-05-04T22:30:44.713",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424580,1714861844723,-2423.83,0.00041095,30,"2024-05-04T22:30:44.723",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424581,1714861844733,-570.35,0.00041095,30,"2024-05-04T22:30:44.733",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424582,1714861844742,-910.29,0.00041095,30,"2024-05-04T22:30:44.742",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424583,1714861844751,-1807.45,0.00041095,30,"2024-05-04T22:30:44.751",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424584,1714861844760,-1765.23,0.00041095,30,"2024-05-04T22:30:44.760",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424585,1714861844770,-500.0,0.00041095,30,"2024-05-04T22:30:44.770",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424586,1714861844779,-500.0,0.00041095,30,"2024-05-04T22:30:44.779",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424587,1714861844788,-2870.2,0.00041095,30,"2024-05-04T22:30:44.788",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424588,1714861844798,-660.99,0.00041095,30,"2024-05-04T22:30:44.798",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424589,1714861844807,-1749.85,0.00041095,30,"2024-05-04T22:30:44.807",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424590,1714861844817,-191.62378352,0.00041095,30,"2024-05-04T22:30:44.817",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424591,1714861844826,-500.0,0.00041095,30,"2024-05-04T22:30:44.826",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424592,1714861844835,-500.0,0.00041095,30,"2024-05-04T22:30:44.835",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424593,1714861844844,-838.26,0.00041095,30,"2024-05-04T22:30:44.844",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424594,1714861844854,-500.0,0.00041095,30,"2024-05-04T22:30:44.854",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424595,1714861844863,-1520.9,0.00041095,30,"2024-05-04T22:30:44.863",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424596,1714861844872,-500.0,0.00041095,30,"2024-05-04T22:30:44.872",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424597,1714861844882,-1089.12,0.00041095,30,"2024-05-04T22:30:44.882",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424598,1714861844891,-500.0,0.00041095,30,"2024-05-04T22:30:44.891",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424599,1714861844901,-2609.35,0.00041095,30,"2024-05-04T22:30:44.901",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424600,1714861844910,-1794.99,0.00041095,30,"2024-05-04T22:30:44.910",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424601,1714861844919,-998.92,0.00041095,30,"2024-05-04T22:30:44.919",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424602,1714861844929,-2029.01,0.00041095,30,"2024-05-04T22:30:44.929",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424603,1714861844938,-1755.42,0.00041095,30,"2024-05-04T22:30:44.938",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424604,1714861844948,-500.0,0.00041095,30,"2024-05-04T22:30:44.948",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424605,1714861844958,-500.0,0.00041095,30,"2024-05-04T22:30:44.958",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424606,1714861844967,-920.08,0.00041095,30,"2024-05-04T22:30:44.967",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424607,1714861844976,-2109.43,0.00041095,30,"2024-05-04T22:30:44.976",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424608,1714861844986,-846.12,0.00041095,30,"2024-05-04T22:30:44.986",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424609,1714861844995,-500.0,0.00041095,30,"2024-05-04T22:30:44.995",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424610,1714861845004,-1818.84,0.00041095,30,"2024-05-04T22:30:45.004",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424611,1714861845015,-500.0,0.00041095,30,"2024-05-04T22:30:45.015",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424612,1714861845024,-1421.52,0.00041095,30,"2024-05-04T22:30:45.024",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424613,1714861845033,-955.44,0.00041095,30,"2024-05-04T22:30:45.033",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424614,1714861845042,-500.0,0.00041095,30,"2024-05-04T22:30:45.042",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424615,1714861845052,-1507.47,0.00041095,30,"2024-05-04T22:30:45.052",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424616,1714861845061,-2041.72,0.00041095,30,"2024-05-04T22:30:45.061",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424617,1714861845070,-500.0,0.00041095,30,"2024-05-04T22:30:45.070",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424618,1714861845080,-500.0,0.00041095,30,"2024-05-04T22:30:45.080",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424619,1714861845089,-500.0,0.00041095,30,"2024-05-04T22:30:45.089",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424620,1714861845098,-500.0,0.00041095,2,"2024-05-04T22:30:45.098",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424621,1714861845107,-1769.77,0.00041095,30,"2024-05-04T22:30:45.107",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424622,1714861845117,-500.0,0.00041095,30,"2024-05-04T22:30:45.117",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424623,1714861845126,-562.73,0.00041095,30,"2024-05-04T22:30:45.126",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424624,1714861845135,-500.0,0.00041095,30,"2024-05-04T22:30:45.135",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424625,1714861845144,-500.0,0.00041095,30,"2024-05-04T22:30:45.144",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424626,1714861845154,-749.57,0.00041095,30,"2024-05-04T22:30:45.154",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424627,1714861845163,-500.0,0.00041095,30,"2024-05-04T22:30:45.163",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424628,1714861845172,-979.28,0.00041095,30,"2024-05-04T22:30:45.172",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424629,1714861845181,-1325.01,0.00041095,30,"2024-05-04T22:30:45.181",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424630,1714861845191,-1472.2,0.00041095,30,"2024-05-04T22:30:45.191",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424631,1714861845200,-816.71,0.00041095,30,"2024-05-04T22:30:45.200",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424632,1714861845209,-500.0,0.00041095,30,"2024-05-04T22:30:45.209",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424633,1714861845219,-1308.86,0.00041095,30,"2024-05-04T22:30:45.219",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424634,1714861845228,-1134.63,0.00041095,30,"2024-05-04T22:30:45.228",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424635,1714861845239,-1600.3,0.00041095,30,"2024-05-04T22:30:45.239",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424636,1714861845248,-1739.99,0.00041095,30,"2024-05-04T22:30:45.248",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424637,1714861845258,-2010.51,0.00041095,30,"2024-05-04T22:30:45.258",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424638,1714861845267,-2373.54,0.00041095,30,"2024-05-04T22:30:45.267",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424639,1714861845276,-1984.11,0.00041095,30,"2024-05-04T22:30:45.276",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424640,1714861845286,-500.0,0.00041095,30,"2024-05-04T22:30:45.286",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424641,1714861845296,-500.0,0.00041095,30,"2024-05-04T22:30:45.296",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424642,1714861845305,-500.0,0.00041095,30,"2024-05-04T22:30:45.305",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424643,1714861845315,-500.0,0.00041095,30,"2024-05-04T22:30:45.315",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424644,1714861845324,-1177.98,0.00041095,30,"2024-05-04T22:30:45.324",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424645,1714861845334,-1329.29,0.00041095,30,"2024-05-04T22:30:45.334",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424646,1714861845343,-2582.86,0.00041095,30,"2024-05-04T22:30:45.343",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424647,1714861845353,-500.0,0.00041095,30,"2024-05-04T22:30:45.353",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424648,1714861845362,-500.0,0.00041095,30,"2024-05-04T22:30:45.362",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424649,1714861845372,-1541.9,0.00041095,30,"2024-05-04T22:30:45.372",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424650,1714861845382,-500.0,0.00041095,30,"2024-05-04T22:30:45.382",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424651,1714861845392,-500.0,0.00041095,30,"2024-05-04T22:30:45.392",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424652,1714861845401,-195.72575965,0.00041095,30,"2024-05-04T22:30:45.401",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424653,1714861845412,-1851.6,0.00041095,30,"2024-05-04T22:30:45.412",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424654,1714861845421,-2459.37,0.00041095,30,"2024-05-04T22:30:45.421",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424655,1714861845430,-1466.99,0.00041095,30,"2024-05-04T22:30:45.430",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424656,1714861845439,-1289.14,0.00041095,30,"2024-05-04T22:30:45.439",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424657,1714861845449,-1246.56,0.00041095,30,"2024-05-04T22:30:45.449",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424658,1714861845458,-500.0,0.00041095,30,"2024-05-04T22:30:45.458",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424659,1714861845468,-1960.58,0.00041095,30,"2024-05-04T22:30:45.468",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424660,1714861845477,-1470.13,0.00041095,30,"2024-05-04T22:30:45.477",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424661,1714861845488,-500.0,0.00041095,30,"2024-05-04T22:30:45.488",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424662,1714861845498,-862.16,0.00041095,30,"2024-05-04T22:30:45.498",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424663,1714861845507,-500.0,0.00041095,30,"2024-05-04T22:30:45.507",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424664,1714861845516,-500.0,0.00041095,30,"2024-05-04T22:30:45.516",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424665,1714861845526,-500.0,0.00041095,30,"2024-05-04T22:30:45.526",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424666,1714861845536,-580.8848286,0.00041095,30,"2024-05-04T22:30:45.536",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424667,1714861845545,-672.47,0.00041095,30,"2024-05-04T22:30:45.545",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424668,1714861845555,-500.0,0.00041095,30,"2024-05-04T22:30:45.555",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424669,1714861845564,-2504.99,0.00041095,30,"2024-05-04T22:30:45.564",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424670,1714861845574,-1693.02,0.00041095,30,"2024-05-04T22:30:45.574",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424671,1714861845583,-500.0,0.00041095,30,"2024-05-04T22:30:45.583",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424672,1714861845593,-500.0,0.00041095,30,"2024-05-04T22:30:45.593",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424673,1714861845602,-1098.77,0.00041095,30,"2024-05-04T22:30:45.602",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424674,1714861845613,-1076.79,0.00041095,30,"2024-05-04T22:30:45.613",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424675,1714861845622,-500.0,0.00041095,30,"2024-05-04T22:30:45.622",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424676,1714861845631,-1098.94,0.00041095,30,"2024-05-04T22:30:45.631",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424677,1714861845646,-1437.28,0.00041095,30,"2024-05-04T22:30:45.646",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424678,1714861845657,-774.78,0.00041095,30,"2024-05-04T22:30:45.657",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424679,1714861845667,-500.0,0.00041095,30,"2024-05-04T22:30:45.667",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424680,1714861845676,-2181.55,0.00041095,30,"2024-05-04T22:30:45.676",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424681,1714861845687,-3574.9,0.00041095,30,"2024-05-04T22:30:45.687",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424682,1714861845696,-500.0,0.00041095,30,"2024-05-04T22:30:45.696",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424683,1714861845706,-1036.49,0.00041095,30,"2024-05-04T22:30:45.706",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424684,1714861845715,-1178.93,0.00041095,30,"2024-05-04T22:30:45.715",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424685,1714861845726,-500.0,0.00041095,30,"2024-05-04T22:30:45.726",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424686,1714861845736,-1079.33,0.00041095,30,"2024-05-04T22:30:45.736",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424687,1714861845747,-500.0,0.00041095,30,"2024-05-04T22:30:45.747",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424688,1714861845757,-500.0,0.00041095,30,"2024-05-04T22:30:45.757",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424689,1714861845767,-910.32,0.00041095,30,"2024-05-04T22:30:45.767",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424690,1714861845776,-500.0,0.00041095,30,"2024-05-04T22:30:45.776",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424691,1714861845788,-1014.87,0.00041095,30,"2024-05-04T22:30:45.788",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424692,1714861845799,-1839.57,0.00041095,30,"2024-05-04T22:30:45.799",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424693,1714861845809,-2466.01,0.00041095,30,"2024-05-04T22:30:45.809",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424694,1714861845818,-2445.15,0.00041095,30,"2024-05-04T22:30:45.818",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424695,1714861845827,-500.0,0.00041095,30,"2024-05-04T22:30:45.827",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424696,1714861845836,-1367.03,0.00041095,30,"2024-05-04T22:30:45.836",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424697,1714861845846,-500.0,0.00041095,30,"2024-05-04T22:30:45.846",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424699,1714861845856,-696.99,0.00041095,30,"2024-05-04T22:30:45.856",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424701,1714861845865,-1428.11,0.00041095,30,"2024-05-04T22:30:45.865",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424702,1714861845875,-500.0,0.00041095,30,"2024-05-04T22:30:45.875",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424704,1714861845884,-1159.1,0.00041095,30,"2024-05-04T22:30:45.884",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424706,1714861845894,-500.0,0.00041095,30,"2024-05-04T22:30:45.894",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424708,1714861845903,-500.0,0.00041095,30,"2024-05-04T22:30:45.903",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424710,1714861845913,-819.88,0.00041095,30,"2024-05-04T22:30:45.913",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424711,1714861845923,-1345.24,0.00041095,30,"2024-05-04T22:30:45.923",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424712,1714861845933,-3092.54,0.00041095,30,"2024-05-04T22:30:45.933",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424713,1714861845942,-500.0,0.00041095,30,"2024-05-04T22:30:45.942",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424714,1714861845952,-1272.48,0.00041095,30,"2024-05-04T22:30:45.952",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424715,1714861845961,-2577.5,0.00041095,30,"2024-05-04T22:30:45.961",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424716,1714861845971,-539.81246888,0.00041095,30,"2024-05-04T22:30:45.971",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424717,1714861845981,-2546.68,0.00041095,30,"2024-05-04T22:30:45.981",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424718,1714861845991,-500.0,0.00041095,30,"2024-05-04T22:30:45.991",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424719,1714861846001,-1448.21,0.00041095,30,"2024-05-04T22:30:46.001",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424720,1714861846010,-800.08,0.00041095,30,"2024-05-04T22:30:46.010",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424721,1714861846020,-500.0,0.00041095,30,"2024-05-04T22:30:46.020",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424722,1714861846030,-299.71030519,0.00041095,30,"2024-05-04T22:30:46.030",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424723,1714861846040,-859.19,0.00041095,30,"2024-05-04T22:30:46.040",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424724,1714861846049,-1769.15,0.00041095,30,"2024-05-04T22:30:46.049",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424725,1714861846059,-1129.93,0.00041095,30,"2024-05-04T22:30:46.059",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424726,1714861846069,-500.0,0.00041095,30,"2024-05-04T22:30:46.069",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424727,1714861846089,-1800.3,0.00041095,30,"2024-05-04T22:30:46.089",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424728,1714861846111,-1335.04,0.00041095,30,"2024-05-04T22:30:46.111",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424729,1714861846121,-1324.31,0.00041095,30,"2024-05-04T22:30:46.121",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424730,1714861846131,-852.48,0.00041095,30,"2024-05-04T22:30:46.131",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424731,1714861846141,-1063.44,0.00041095,30,"2024-05-04T22:30:46.141",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424732,1714861846151,-500.0,0.00041095,30,"2024-05-04T22:30:46.151",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424733,1714861846163,-2127.86,0.00041095,30,"2024-05-04T22:30:46.163",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424734,1714861846172,-1567.44,0.00041095,30,"2024-05-04T22:30:46.172",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424735,1714861846184,-500.0,0.00041095,30,"2024-05-04T22:30:46.184",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424736,1714861846194,-500.0,0.00041095,30,"2024-05-04T22:30:46.194",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424737,1714861846205,-500.0,0.00041095,30,"2024-05-04T22:30:46.205",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424738,1714861846217,-942.29,0.00041095,30,"2024-05-04T22:30:46.217",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424739,1714861846227,-500.0,0.00041095,30,"2024-05-04T22:30:46.227",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424740,1714861846238,-500.0,0.00041095,30,"2024-05-04T22:30:46.238",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424741,1714861846247,-500.0,0.00041095,30,"2024-05-04T22:30:46.247",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424742,1714861846256,-500.0,0.00041095,30,"2024-05-04T22:30:46.256",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424743,1714861846266,-500.0,0.00041095,30,"2024-05-04T22:30:46.266",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424744,1714861846275,-500.0,0.00041095,30,"2024-05-04T22:30:46.275",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424745,1714861846287,-1492.16,0.00041095,30,"2024-05-04T22:30:46.287",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424746,1714861846296,-500.0,0.00041095,30,"2024-05-04T22:30:46.296",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424747,1714861846305,-1136.63,0.00041095,30,"2024-05-04T22:30:46.305",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424748,1714861846315,-937.97,0.00041095,30,"2024-05-04T22:30:46.315",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424749,1714861846326,-1723.11,0.00041095,30,"2024-05-04T22:30:46.326",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424750,1714861846336,-1271.91,0.00041095,30,"2024-05-04T22:30:46.336",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424751,1714861846346,-2315.87,0.00041095,30,"2024-05-04T22:30:46.346",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424752,1714861846355,-766.67,0.00041095,30,"2024-05-04T22:30:46.355",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424753,1714861846365,-700.32,0.00041095,30,"2024-05-04T22:30:46.365",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424754,1714861846374,-1034.48,0.00041095,30,"2024-05-04T22:30:46.374",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424755,1714861846384,-500.0,0.00041095,30,"2024-05-04T22:30:46.384",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424756,1714861846394,-500.0,0.00041095,30,"2024-05-04T22:30:46.394",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424757,1714861846404,-988.37,0.00041095,30,"2024-05-04T22:30:46.404",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424758,1714861846414,-5000.0,0.00041095,30,"2024-05-04T22:30:46.414",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424759,1714861846424,-1009.72,0.00041095,30,"2024-05-04T22:30:46.424",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424760,1714861846434,-823.05,0.00041095,30,"2024-05-04T22:30:46.434",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424761,1714861846445,-500.0,0.00041095,30,"2024-05-04T22:30:46.445",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424762,1714861846455,-500.0,0.00041095,30,"2024-05-04T22:30:46.455",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424763,1714861846466,-500.0,0.00041095,2,"2024-05-04T22:30:46.466",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424764,1714861846475,-3205.18,0.00041095,2,"2024-05-04T22:30:46.475",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424765,1714861846485,-500.0,0.00041095,30,"2024-05-04T22:30:46.485",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424766,1714861846494,-1845.61,0.00041095,30,"2024-05-04T22:30:46.494",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424767,1714861846504,-1651.81,0.00041095,30,"2024-05-04T22:30:46.504",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424768,1714861846513,-1649.09,0.00041095,30,"2024-05-04T22:30:46.513",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424770,1714861846523,-2173.12,0.00041095,2,"2024-05-04T22:30:46.523",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424772,1714861846532,-500.0,0.00041095,30,"2024-05-04T22:30:46.532",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424774,1714861846542,-502.285162,0.00041095,30,"2024-05-04T22:30:46.542",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424776,1714861846552,-757.52,0.00041095,30,"2024-05-04T22:30:46.552",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424778,1714861846562,-736.21,0.00041095,30,"2024-05-04T22:30:46.562",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424779,1714861846573,-1300.51,0.00041095,30,"2024-05-04T22:30:46.573",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424780,1714861846582,-1629.04,0.00041095,30,"2024-05-04T22:30:46.582",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424781,1714861846592,-500.0,0.00041095,30,"2024-05-04T22:30:46.592",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424782,1714861846603,-710.52,0.00041095,30,"2024-05-04T22:30:46.603",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424783,1714861846613,-1930.43,0.00041095,30,"2024-05-04T22:30:46.613",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424784,1714861846625,-814.56,0.00041095,30,"2024-05-04T22:30:46.625",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424785,1714861846635,-500.0,0.00041095,30,"2024-05-04T22:30:46.635",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424786,1714861846650,-1559.36,0.00041095,30,"2024-05-04T22:30:46.650",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424787,1714861846660,-661.83,0.00041095,30,"2024-05-04T22:30:46.660",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424788,1714861846671,-500.0,0.00041095,30,"2024-05-04T22:30:46.671",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424789,1714861846682,-500.0,0.00041095,30,"2024-05-04T22:30:46.682",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424790,1714861846691,-500.0,0.00041095,30,"2024-05-04T22:30:46.691",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424791,1714861846700,-754.06,0.00041095,30,"2024-05-04T22:30:46.700",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424792,1714861846710,-570.0,0.00041095,30,"2024-05-04T22:30:46.710",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424793,1714861846721,-732.56,0.00041095,30,"2024-05-04T22:30:46.721",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424794,1714861846731,-500.0,0.00041095,30,"2024-05-04T22:30:46.731",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424795,1714861846741,-500.0,0.00041095,30,"2024-05-04T22:30:46.741",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424796,1714861846751,-827.5,0.00041095,30,"2024-05-04T22:30:46.751",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424797,1714861846838,-518.39,0.00041095,30,"2024-05-04T22:30:46.838",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424798,1714861846848,-558.42877919,0.00041095,30,"2024-05-04T22:30:46.848",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424799,1714861846858,-1797.55,0.00041095,30,"2024-05-04T22:30:46.858",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424800,1714861846867,-2541.25,0.00041095,30,"2024-05-04T22:30:46.867",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424801,1714861846876,-1000.0,0.00041095,30,"2024-05-04T22:30:46.876",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424802,1714861846886,-500.0,0.00041095,30,"2024-05-04T22:30:46.886",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424803,1714861846895,-1237.21,0.00041095,30,"2024-05-04T22:30:46.895",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424804,1714861846904,-1553.24,0.00041095,30,"2024-05-04T22:30:46.904",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424805,1714861846913,-500.0,0.00041095,30,"2024-05-04T22:30:46.913",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424806,1714861846923,-1597.56,0.00041095,30,"2024-05-04T22:30:46.923",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424807,1714861846933,-500.0,0.00041095,30,"2024-05-04T22:30:46.933",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424808,1714861846943,-1319.0,0.00041095,30,"2024-05-04T22:30:46.943",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424809,1714861846952,-2192.89,0.00041095,30,"2024-05-04T22:30:46.952",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424810,1714861846962,-500.0,0.00041095,30,"2024-05-04T22:30:46.962",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424811,1714861846972,-500.0,0.00041095,30,"2024-05-04T22:30:46.972",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424812,1714861846983,-844.17,0.00041095,30,"2024-05-04T22:30:46.983",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424813,1714861846992,-1693.91,0.00041095,30,"2024-05-04T22:30:46.992",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424814,1714861847001,-500.0,0.00041095,30,"2024-05-04T22:30:47.001",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424815,1714861847010,-500.0,0.00041095,30,"2024-05-04T22:30:47.010",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424816,1714861847020,-803.17,0.00041095,30,"2024-05-04T22:30:47.020",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424817,1714861847030,-500.0,0.00041095,30,"2024-05-04T22:30:47.030",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424818,1714861847039,-500.0,0.00041095,30,"2024-05-04T22:30:47.039",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424819,1714861847049,-701.43,0.00041095,30,"2024-05-04T22:30:47.049",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424820,1714861847058,-500.0,0.00041095,30,"2024-05-04T22:30:47.058",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424821,1714861847067,-1741.15,0.00041095,30,"2024-05-04T22:30:47.067",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424822,1714861847076,-1857.12,0.00041095,30,"2024-05-04T22:30:47.076",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424823,1714861847086,-511.87218037,0.00041095,30,"2024-05-04T22:30:47.086",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424824,1714861847096,-1402.5,0.00041095,30,"2024-05-04T22:30:47.096",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424825,1714861847105,-500.0,0.00041095,30,"2024-05-04T22:30:47.105",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424826,1714861847114,-500.0,0.00041095,30,"2024-05-04T22:30:47.114",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424827,1714861847123,-1307.01,0.00041095,30,"2024-05-04T22:30:47.123",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424828,1714861847132,-500.0,0.00041095,30,"2024-05-04T22:30:47.132",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424829,1714861847141,-837.48,0.00041095,30,"2024-05-04T22:30:47.141",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424830,1714861847150,-2100.62,0.00041095,30,"2024-05-04T22:30:47.150",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424831,1714861847159,-1042.72,0.00041095,30,"2024-05-04T22:30:47.159",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424832,1714861847168,-500.0,0.00041095,30,"2024-05-04T22:30:47.168",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424833,1714861847177,-500.0,0.00041095,30,"2024-05-04T22:30:47.177",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424834,1714861847186,-500.0,0.00041095,30,"2024-05-04T22:30:47.186",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424835,1714861847195,-500.0,0.00041095,30,"2024-05-04T22:30:47.195",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424836,1714861847204,-1202.2,0.00041095,30,"2024-05-04T22:30:47.204",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424837,1714861847213,-500.0,0.00041095,30,"2024-05-04T22:30:47.213",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424838,1714861847222,-583.24,0.00041095,30,"2024-05-04T22:30:47.222",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424839,1714861847231,-502.76212884,0.00041095,30,"2024-05-04T22:30:47.231",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424840,1714861847241,-3403.64,0.00041095,30,"2024-05-04T22:30:47.241",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424841,1714861847250,-1273.6,0.00041095,30,"2024-05-04T22:30:47.250",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424842,1714861847260,-500.0,0.00041095,30,"2024-05-04T22:30:47.260",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424843,1714861847269,-1496.47,0.00041095,30,"2024-05-04T22:30:47.269",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424844,1714861847279,-764.2,0.00041095,30,"2024-05-04T22:30:47.279",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424845,1714861847288,-502.10579301,0.00041095,30,"2024-05-04T22:30:47.288",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424846,1714861847297,-500.0,0.00041095,30,"2024-05-04T22:30:47.297",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424847,1714861847306,-2431.32,0.00041095,30,"2024-05-04T22:30:47.306",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424848,1714861847316,-884.18,0.00041095,30,"2024-05-04T22:30:47.316",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424849,1714861847325,-500.0,0.00041095,30,"2024-05-04T22:30:47.325",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424850,1714861847335,-486.89200308,0.00041095,30,"2024-05-04T22:30:47.335",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424851,1714861847345,-855.28,0.00041095,30,"2024-05-04T22:30:47.345",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424852,1714861847354,-1642.39,0.00041095,30,"2024-05-04T22:30:47.354",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424853,1714861847363,-3308.16,0.00041095,30,"2024-05-04T22:30:47.363",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424854,1714861847373,-640.46,0.00041095,30,"2024-05-04T22:30:47.373",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424855,1714861847382,-1879.09,0.00041095,30,"2024-05-04T22:30:47.382",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424856,1714861847393,-500.0,0.00041095,30,"2024-05-04T22:30:47.393",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424857,1714861847404,-500.0,0.00041095,30,"2024-05-04T22:30:47.404",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424858,1714861847416,-624.31084048,0.00041095,30,"2024-05-04T22:30:47.416",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424859,1714861847429,-500.0,0.00041095,7,"2024-05-04T22:30:47.429",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424860,1714861847442,-500.0,0.00041095,30,"2024-05-04T22:30:47.442",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424861,1714861847451,-2517.21,0.00041095,30,"2024-05-04T22:30:47.451",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424862,1714861847460,-781.74,0.00041095,30,"2024-05-04T22:30:47.460",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424863,1714861847470,-500.0,0.00041095,30,"2024-05-04T22:30:47.470",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424864,1714861847479,-500.0,0.00041095,30,"2024-05-04T22:30:47.479",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424865,1714861847490,-1709.3,0.00041095,30,"2024-05-04T22:30:47.490",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424866,1714861847499,-500.0,0.00041095,30,"2024-05-04T22:30:47.499",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424867,1714861847508,-1628.34,0.00041095,30,"2024-05-04T22:30:47.508",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424868,1714861847518,-517.63,0.00041095,30,"2024-05-04T22:30:47.518",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424869,1714861847527,-500.0,0.00041095,30,"2024-05-04T22:30:47.527",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424870,1714861847537,-656.7,0.00041095,30,"2024-05-04T22:30:47.537",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424871,1714861847546,-500.0,0.00041095,30,"2024-05-04T22:30:47.546",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424872,1714861847555,-882.64,0.00041095,30,"2024-05-04T22:30:47.555",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424873,1714861847565,-500.0,0.00041095,30,"2024-05-04T22:30:47.565",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424874,1714861847574,-1310.62,0.00041095,30,"2024-05-04T22:30:47.574",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424875,1714861847584,-500.0,0.00041095,30,"2024-05-04T22:30:47.584",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424876,1714861847593,-683.81,0.00041095,30,"2024-05-04T22:30:47.593",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424877,1714861847602,-1264.74,0.00041095,30,"2024-05-04T22:30:47.602",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424878,1714861847611,-1232.18,0.00041095,30,"2024-05-04T22:30:47.611",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424879,1714861847620,-809.25,0.00041095,30,"2024-05-04T22:30:47.620",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424880,1714861847629,-747.14,0.00041095,30,"2024-05-04T22:30:47.629",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424881,1714861847640,-14768.88,0.00041095,30,"2024-05-04T22:30:47.640",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424882,1714861847654,-500.0,0.00041095,30,"2024-05-04T22:30:47.654",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424883,1714861847663,-500.0,0.00041095,30,"2024-05-04T22:30:47.663",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424884,1714861847673,-2129.69,0.00041095,30,"2024-05-04T22:30:47.673",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424885,1714861847683,-500.0,0.00041095,30,"2024-05-04T22:30:47.683",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424886,1714861847693,-703.75,0.00041095,30,"2024-05-04T22:30:47.693",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424887,1714861847702,-573.04,0.00041095,30,"2024-05-04T22:30:47.702",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424888,1714861847711,-500.0,0.00041095,30,"2024-05-04T22:30:47.711",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424889,1714861847721,-500.0,0.00041095,30,"2024-05-04T22:30:47.721",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424890,1714861847732,-500.0,0.00041095,30,"2024-05-04T22:30:47.732",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424891,1714861847742,-925.4,0.00041095,30,"2024-05-04T22:30:47.742",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424892,1714861847750,-500.0,0.00041095,30,"2024-05-04T22:30:47.750",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424893,1714861847760,-3149.0,0.00041095,30,"2024-05-04T22:30:47.760",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424894,1714861847769,-500.0,0.00041095,30,"2024-05-04T22:30:47.769",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424895,1714861847778,-657.14,0.00041095,30,"2024-05-04T22:30:47.778",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424896,1714861847788,-500.0,0.00041095,30,"2024-05-04T22:30:47.788",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424897,1714861847798,-614.58,0.00041095,30,"2024-05-04T22:30:47.798",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424898,1714861847807,-500.0,0.00041095,30,"2024-05-04T22:30:47.807",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424899,1714861847817,-57593.56,0.00041095,30,"2024-05-04T22:30:47.817",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424900,1714861847827,-4000.0,0.00041095,30,"2024-05-04T22:30:47.827",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424901,1714861847837,-500.0,0.00041095,30,"2024-05-04T22:30:47.837",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424902,1714861847846,-1781.22,0.00041095,30,"2024-05-04T22:30:47.846",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424903,1714861847855,-500.0,0.00041095,30,"2024-05-04T22:30:47.855",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424904,1714861847865,-1630.62,0.00041095,30,"2024-05-04T22:30:47.865",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424905,1714861847875,-1866.63,0.00041095,30,"2024-05-04T22:30:47.875",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424906,1714861847885,-500.0,0.00041095,30,"2024-05-04T22:30:47.885",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424907,1714861847895,-500.0,0.00041095,30,"2024-05-04T22:30:47.895",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424908,1714861847905,-1267.77,0.00041095,30,"2024-05-04T22:30:47.905",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424909,1714861847914,-500.0,0.00041095,30,"2024-05-04T22:30:47.914",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424910,1714861847923,-2012.92,0.00041095,30,"2024-05-04T22:30:47.923",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424911,1714861847932,-500.0,0.00041095,30,"2024-05-04T22:30:47.932",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424912,1714861847941,-500.0,0.00041095,30,"2024-05-04T22:30:47.941",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424913,1714861847950,-2024.77,0.00041095,30,"2024-05-04T22:30:47.950",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424914,1714861847959,-500.0,0.00041095,30,"2024-05-04T22:30:47.959",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424915,1714861847968,-804.93,0.00041095,30,"2024-05-04T22:30:47.968",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424916,1714861847977,-853.45,0.00041095,30,"2024-05-04T22:30:47.977",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424917,1714861847987,-500.0,0.00041095,30,"2024-05-04T22:30:47.987",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424918,1714861847996,-1809.57,0.00041095,30,"2024-05-04T22:30:47.996",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424919,1714861848006,-500.0,0.00041095,30,"2024-05-04T22:30:48.006",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424920,1714861848015,-500.0,0.00041095,30,"2024-05-04T22:30:48.015",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424921,1714861848025,-1644.56,0.00041095,30,"2024-05-04T22:30:48.025",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424922,1714861848034,-500.0,0.00041095,30,"2024-05-04T22:30:48.034",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424923,1714861848043,-832.92,0.00041095,30,"2024-05-04T22:30:48.043",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424924,1714861848052,-1491.49,0.00041095,30,"2024-05-04T22:30:48.052",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424925,1714861848061,-500.0,0.00041095,30,"2024-05-04T22:30:48.061",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424926,1714861848070,-1606.35,0.00041095,30,"2024-05-04T22:30:48.070",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424927,1714861848079,-623.97,0.00041095,30,"2024-05-04T22:30:48.079",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424928,1714861848088,-4243.58,0.00041095,30,"2024-05-04T22:30:48.088",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424929,1714861848097,-715.29,0.00041095,30,"2024-05-04T22:30:48.097",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424930,1714861848106,-1527.1,0.00041095,30,"2024-05-04T22:30:48.106",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424931,1714861848115,-985.03,0.00041095,30,"2024-05-04T22:30:48.115",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424932,1714861848124,-500.0,0.00041095,30,"2024-05-04T22:30:48.124",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424933,1714861848133,-500.0,0.00041095,30,"2024-05-04T22:30:48.133",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424934,1714861848142,-502.01349116,0.00041095,30,"2024-05-04T22:30:48.142",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424935,1714861848151,-500.0,0.00041095,30,"2024-05-04T22:30:48.151",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424936,1714861848160,-3779.48,0.00041095,30,"2024-05-04T22:30:48.160",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424937,1714861848170,-500.0,0.00041095,30,"2024-05-04T22:30:48.170",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424938,1714861848179,-936.47,0.00041095,30,"2024-05-04T22:30:48.179",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424939,1714861848188,-764.10478091,0.00041095,30,"2024-05-04T22:30:48.188",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424940,1714861848830,-550.74424649,0.00041095,30,"2024-05-04T22:30:48.830",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424941,1714861848849,-722.0409726,0.00041095,30,"2024-05-04T22:30:48.849",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424942,1714861848858,-500.0,0.00041095,30,"2024-05-04T22:30:48.858",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424943,1714861848869,-1509.01,0.00041095,30,"2024-05-04T22:30:48.869",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424944,1714861848880,-698.58,0.00041095,30,"2024-05-04T22:30:48.880",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424945,1714861848891,-2175.39,0.00041095,30,"2024-05-04T22:30:48.891",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424946,1714861848900,-550.45,0.00041095,30,"2024-05-04T22:30:48.900",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424947,1714861848910,-500.0,0.00041095,30,"2024-05-04T22:30:48.910",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424948,1714861848920,-1067.12,0.00041095,30,"2024-05-04T22:30:48.920",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424949,1714861848930,-770.95,0.00041095,30,"2024-05-04T22:30:48.930",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424950,1714861848940,-500.0,0.00041095,30,"2024-05-04T22:30:48.940",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424951,1714861848949,-847.44031819,0.00041095,30,"2024-05-04T22:30:48.949",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424952,1714861848963,-376.36968181,0.00041095,30,"2024-05-04T22:30:48.963",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424953,1714861848972,-2122.23,0.00041095,30,"2024-05-04T22:30:48.972",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424954,1714861848982,-1026.28,0.00041095,30,"2024-05-04T22:30:48.982",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424955,1714861848992,-500.0,0.00041095,30,"2024-05-04T22:30:48.992",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424956,1714861849001,-1027.95,0.00041095,30,"2024-05-04T22:30:49.001",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424957,1714861849010,-374.7495786,0.00041095,30,"2024-05-04T22:30:49.010",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424958,1714861849019,-4885.06802811,0.00041095,30,"2024-05-04T22:30:49.019",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424959,1714861849033,-1398.93197189,0.00041095,30,"2024-05-04T22:30:49.033",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424960,1714861849043,-828.68049436,0.00041095,30,"2024-05-04T22:30:49.043",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424961,1714861849056,-761.57950564,0.00041095,30,"2024-05-04T22:30:49.056",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424962,1714861849066,-850.24,0.00041095,30,"2024-05-04T22:30:49.066",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424963,1714861849075,-615.86049436,0.00041095,30,"2024-05-04T22:30:49.075",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424964,1714861849087,-380.04,0.00041095,30,"2024-05-04T22:30:49.087",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424965,1714861849099,-87.46950564,0.00041095,30,"2024-05-04T22:30:49.099",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424966,1714861849108,-194.21049436,0.00041095,30,"2024-05-04T22:30:49.108",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424967,1714861849120,-305.78950564,0.00041095,30,"2024-05-04T22:30:49.120",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424968,1714861849132,-70.38216839,0.00041095,30,"2024-05-04T22:30:49.132",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424969,1714861849194,-1735.77783161,0.00041095,30,"2024-05-04T22:30:49.194",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424970,1714861849205,-804.4,0.00041095,30,"2024-05-04T22:30:49.205",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424971,1714861849216,-996.42,0.00041095,30,"2024-05-04T22:30:49.216",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424972,1714861849226,-41.20946981,0.00041095,30,"2024-05-04T22:30:49.226",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424973,1714861849891,-346.09482282,0.00027397,2,"2024-05-04T22:30:49.891",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424974,1714861849901,-661.11053019,0.00041095,30,"2024-05-04T22:30:49.901",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424975,1714861849910,-592.79464699,0.00041095,30,"2024-05-04T22:30:49.910",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424976,1714861849921,-613.99945135,0.00041095,30,"2024-05-04T22:30:49.921",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424977,1714861850048,-960.0,0.00041095,30,"2024-05-04T22:30:50.048",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424978,1714861850060,-273.67590166,0.00041095,30,"2024-05-04T22:30:50.060",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424979,1714861850070,-500.0,0.00041095,30,"2024-05-04T22:30:50.070",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424980,1714861850079,-397.92468622,0.00041095,30,"2024-05-04T22:30:50.079",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424981,1714861850090,-5061.64822947,0.00041095,30,"2024-05-04T22:30:50.090",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424982,1714861850101,-2920.58028217,0.00041095,30,"2024-05-04T22:30:50.101",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424983,1714861850160,-500.0,0.00025328,2,"2024-05-04T22:30:50.160",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424984,1714861850170,-2208.24162425,0.00041095,30,"2024-05-04T22:30:50.170",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424985,1714861850181,-3018.05,0.00041095,30,"2024-05-04T22:30:50.181",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424986,1714861850966,-500.0,0.00025328,2,"2024-05-04T22:30:50.966",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424987,1714861850975,-444.24032966,0.00025328,2,"2024-05-04T22:30:50.975",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424988,1714861850984,-365.91491083,0.00041095,30,"2024-05-04T22:30:50.984",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424989,1714861850996,-388.33599996,0.00041095,30,"2024-05-04T22:30:50.996",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424990,1714861851018,-241.95146758,0.00040995,2,"2024-05-04T22:30:51.018",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424991,1714861851027,-6139.54853242,0.00041095,30,"2024-05-04T22:30:51.027",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424992,1714861851038,-270.42738461,0.00041095,30,"2024-05-04T22:30:51.038",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424993,1714861851066,-4927.84200102,0.00041095,30,"2024-05-04T22:30:51.066",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424994,1714861851076,-764.3827112,0.00041095,30,"2024-05-04T22:30:51.076",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424995,1714861851097,-4349.01500908,0.00041095,30,"2024-05-04T22:30:51.097",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424996,1714861851112,-1503.1725,0.00041095,30,"2024-05-04T22:30:51.112",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424997,1714861852909,-2000.81106848,0.00025327,2,"2024-05-04T22:30:52.909",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424998,1714861852921,-1850.25890307,0.00025327,2,"2024-05-04T22:30:52.921",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325424999,1714861852933,-23.13111715,0.00025327,2,"2024-05-04T22:30:52.933",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425000,1714861852942,-168.847747,0.00025327,2,"2024-05-04T22:30:52.942",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425001,1714861852952,-537.02113585,0.00025327,2,"2024-05-04T22:30:52.952",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425002,1714861852963,-404.4192757,0.00025327,2,"2024-05-04T22:30:52.963",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425003,1714861852974,-4608.75303101,0.00025327,2,"2024-05-04T22:30:52.974",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425004,1714861852983,-3162.4755559,0.00041094,4,"2024-05-04T22:30:52.983",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425005,1714861852995,-782.5791014,0.00041095,30,"2024-05-04T22:30:52.995",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425006,1714861853006,-762.58582215,0.00041095,30,"2024-05-04T22:30:53.006",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425007,1714861853019,-442.00189353,0.00041095,30,"2024-05-04T22:30:53.019",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425008,1714861853031,-607.97134023,0.00041095,30,"2024-05-04T22:30:53.031",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425009,1714861853047,-2362.176004,0.00041095,30,"2024-05-04T22:30:53.047",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425010,1714861853059,-668.22689026,0.00041095,30,"2024-05-04T22:30:53.059",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425011,1714861853114,-310.0765343,0.00041095,30,"2024-05-04T22:30:53.114",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425012,1714861853126,-1141.0685429,0.00041095,30,"2024-05-04T22:30:53.126",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425013,1714861853135,-500.0,0.00041095,30,"2024-05-04T22:30:53.135",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425014,1714861853145,-1871.13,0.00041095,30,"2024-05-04T22:30:53.145",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425015,1714861853154,-130.65165756,0.00041095,30,"2024-05-04T22:30:53.154",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425016,1714861853165,-369.34834244,0.00041095,30,"2024-05-04T22:30:53.165",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425017,1714861853175,-784.19,0.00041095,30,"2024-05-04T22:30:53.175",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425018,1714861853184,-1714.34,0.00041095,30,"2024-05-04T22:30:53.184",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425019,1714861853193,-497.32577044,0.00041095,30,"2024-05-04T22:30:53.193",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425020,1714861853787,-430.91422956,0.00041095,30,"2024-05-04T22:30:53.787",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425021,1714861853797,-500.0,0.00041095,30,"2024-05-04T22:30:53.797",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425022,1714861853807,-342.98577044,0.00041095,30,"2024-05-04T22:30:53.807",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425050,1714863032314,-672.3424,0.00012999,2,"2024-05-04T22:50:32.314",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425051,1714863032326,-2383.17623775,0.00012999,2,"2024-05-04T22:50:32.326",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425052,1714863032336,-616.14092597,0.00013,2,"2024-05-04T22:50:32.336",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425053,1714863032347,-2695.54407403,0.00013,2,"2024-05-04T22:50:32.347",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425054,1714863032356,-188.60134713,0.00013,2,"2024-05-04T22:50:32.356",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425055,1714863032365,-155.0,0.00015,2,"2024-05-04T22:50:32.365",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425056,1714863032375,-12380.5307,0.00017159,2,"2024-05-04T22:50:32.375",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425057,1714863032384,-3874.2010887,0.000192,2,"2024-05-04T22:50:32.384",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425058,1714863032393,-192.39,0.00019452,3,"2024-05-04T22:50:32.393",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425059,1714863032402,-6598.73307704,0.00019452,2,"2024-05-04T22:50:32.402",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425060,1714863032414,-6630.37692296,0.00019452,2,"2024-05-04T22:50:32.414",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425061,1714863032423,-150.99,0.00019452,2,"2024-05-04T22:50:32.423",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425062,1714863032432,-150.99,0.00019452,2,"2024-05-04T22:50:32.432",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425063,1714863032441,-53.75228466,0.00019452,2,"2024-05-04T22:50:32.441",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425071,1714863032741,-3400.39942654,0.00019452,2,"2024-05-04T22:50:32.741",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425072,1714863032752,-588.71486484,0.00019452,2,"2024-05-04T22:50:32.752",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425073,1714863032764,-3210.7,0.00019452,2,"2024-05-04T22:50:32.764",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425074,1714863032775,-2746.42342396,0.00019452,2,"2024-05-04T22:50:32.775",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425075,1714863032784,-150.99,0.00019726,2,"2024-05-04T22:50:32.784",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425076,1714863032794,-1794.53,0.00019726,2,"2024-05-04T22:50:32.794",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425077,1714863032803,-155.0,0.000209,2,"2024-05-04T22:50:32.803",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425078,1714863032812,-854.07,0.00021644,2,"2024-05-04T22:50:32.812",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425079,1714863032821,-1809.29,0.00021644,2,"2024-05-04T22:50:32.821",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425080,1714863032831,-155.54,0.00021644,2,"2024-05-04T22:50:32.831",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425081,1714863032840,-188.23,0.00021644,2,"2024-05-04T22:50:32.840",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425082,1714863032849,-156.46,0.00021918,2,"2024-05-04T22:50:32.849",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425083,1714863032860,-9513.96895802,0.000229,2,"2024-05-04T22:50:32.860",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425089,1714863038398,-188.60134713,0.00014999,2,"2024-05-04T22:50:38.398",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425090,1714863038408,-2535.39865287,0.000229,2,"2024-05-04T22:50:38.408",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425091,1714863038419,-438.29,0.000229,2,"2024-05-04T22:50:38.419",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425092,1714863038432,-1814.56851,0.000229,2,"2024-05-04T22:50:38.432",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425093,1714863038443,-4092.71917911,0.000229,2,"2024-05-04T22:50:38.443",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425094,1714863038454,-17693.23462494,0.00023,2,"2024-05-04T22:50:38.454",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425095,1714863038464,-2000.61208485,0.000234,2,"2024-05-04T22:50:38.464",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425096,1714863038475,-432.11468821,0.00024,2,"2024-05-04T22:50:38.475",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425097,1714863038486,-499.99,0.00024657,2,"2024-05-04T22:50:38.486",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425098,1714863038496,-5000.0,0.00025,2,"2024-05-04T22:50:38.496",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425099,1714863038506,-2607.87522376,0.00025,2,"2024-05-04T22:50:38.506",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425100,1714863038517,-471.39951687,0.00025,2,"2024-05-04T22:50:38.517",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425101,1714863038528,-456.66329758,0.00025,7,"2024-05-04T22:50:38.528",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425102,1714863038537,-234.88,0.0002503,2,"2024-05-04T22:50:38.537",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425103,1714863038548,-1000.0,0.00025033,2,"2024-05-04T22:50:38.548",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425104,1714863038559,-169.9918662,0.00025127,2,"2024-05-04T22:50:38.559",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425105,1714863038571,-300.0,0.00025227,2,"2024-05-04T22:50:38.571",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425106,1714863038580,-190.61689936,0.00025326,2,"2024-05-04T22:50:38.580",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425107,1714863038590,-188.96823682,0.00025326,2,"2024-05-04T22:50:38.590",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425108,1714863038599,-1350.14765282,0.00025327,2,"2024-05-04T22:50:38.599",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425109,1714863038609,-2123.58,0.00025908,2,"2024-05-04T22:50:38.609",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425110,1714863038619,-250.0,0.00026341,2,"2024-05-04T22:50:38.619",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425111,1714863038628,-1500.0,0.00026346,2,"2024-05-04T22:50:38.628",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425112,1714863038638,-1228.0,0.00026698,2,"2024-05-04T22:50:38.638",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425113,1714863038649,-151.355,0.00026698,2,"2024-05-04T22:50:38.649",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425114,1714863038658,-151.0,0.00026698,2,"2024-05-04T22:50:38.658",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425115,1714863038668,-151.0,0.00026698,2,"2024-05-04T22:50:38.668",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425116,1714863038678,-200.0,0.00026721,2,"2024-05-04T22:50:38.678",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425117,1714863038688,-500.0,0.00026742,2,"2024-05-04T22:50:38.688",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425118,1714863038697,-1148.26,0.00027068,15,"2024-05-04T22:50:38.697",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425119,1714863038706,-178.06,0.00027119,2,"2024-05-04T22:50:38.706",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425121,1714863038715,-388.89,0.00027397,10,"2024-05-04T22:50:38.715",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425123,1714863038725,-188.23,0.00027714,2,"2024-05-04T22:50:38.725",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425125,1714863038735,-167.0,0.00027739,2,"2024-05-04T22:50:38.735",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425127,1714863038749,-155.0,0.00028,2,"2024-05-04T22:50:38.749",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425129,1714863038759,-167.0,0.00028655,2,"2024-05-04T22:50:38.759",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425131,1714863038768,-13575.70474853,0.00028898,2,"2024-05-04T22:50:38.768",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425133,1714863038777,-167.0,0.00029571,2,"2024-05-04T22:50:38.777",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425135,1714863038787,-150.0,0.00029698,2,"2024-05-04T22:50:38.787",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425136,1714863038796,-2751.0,0.00029715,2,"2024-05-04T22:50:38.796",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425137,1714863038806,-186.53954695,0.00029999,2,"2024-05-04T22:50:38.806",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425138,1714863038815,-5677.45044794,0.0003,2,"2024-05-04T22:50:38.815",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425139,1714863038824,-2567.58260191,0.0003,4,"2024-05-04T22:50:38.824",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425140,1714863038834,-520.2,0.00030048,2,"2024-05-04T22:50:38.834",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425141,1714863038843,-1234.79,0.00030258,2,"2024-05-04T22:50:38.843",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425142,1714863038853,-250.0,0.00030271,2,"2024-05-04T22:50:38.853",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425143,1714863038863,-176.21,0.00030333,2,"2024-05-04T22:50:38.863",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425144,1714863038872,-13575.70474852,0.00030394,2,"2024-05-04T22:50:38.872",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425145,1714863038883,-2000.0,0.0003043,2,"2024-05-04T22:50:38.883",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425146,1714863038893,-167.0,0.00030486,2,"2024-05-04T22:50:38.893",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425147,1714863038902,-200.0,0.00030677,2,"2024-05-04T22:50:38.902",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425148,1714863038912,-1148.26,0.00030804,15,"2024-05-04T22:50:38.912",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425149,1714863038922,-1748.69131799,0.00030819,5,"2024-05-04T22:50:38.922",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425150,1714863038932,-151.0,0.000309,2,"2024-05-04T22:50:38.932",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425151,1714863038943,-170.82,0.00030983,2,"2024-05-04T22:50:38.943",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425152,1714863038953,-598.51,0.00031057,2,"2024-05-04T22:50:38.953",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425153,1714863038963,-1188.07094821,0.00031057,2,"2024-05-04T22:50:38.963",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425154,1714863038976,-22701.92905179,0.00031057,2,"2024-05-04T22:50:38.976",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425155,1714863038986,-176.21,0.00031123,2,"2024-05-04T22:50:38.986",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425156,1714863038995,-167.0,0.00031402,2,"2024-05-04T22:50:38.995",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425157,1714863039006,-10000.0,0.00031613,2,"2024-05-04T22:50:39.006",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425158,1714863039018,-13575.70474852,0.00031891,2,"2024-05-04T22:50:39.018",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425159,1714863039028,-300.0,0.00031901,2,"2024-05-04T22:50:39.028",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425160,1714863039038,-176.21,0.00031914,2,"2024-05-04T22:50:39.038",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425161,1714863039050,-236.7347572,0.00032102,7,"2024-05-04T22:50:39.050",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425162,1714863039062,-154.75697142,0.00032205,7,"2024-05-04T22:50:39.062",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425163,1714863039073,-167.0,0.00032318,2,"2024-05-04T22:50:39.073",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425164,1714863039083,-154.22761352,0.00032456,7,"2024-05-04T22:50:39.083",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425165,1714863039095,-155.0,0.00032874,4,"2024-05-04T22:50:39.095",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425166,1714863039104,-156.46,0.00032877,2,"2024-05-04T22:50:39.104",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425167,1714863039115,-300.0,0.00033271,2,"2024-05-04T22:50:39.115",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425168,1714863039125,-13575.70474852,0.00033387,2,"2024-05-04T22:50:39.125",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425169,1714863039135,-188.23,0.00033785,2,"2024-05-04T22:50:39.135",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425170,1714863039144,-1148.26,0.0003454,15,"2024-05-04T22:50:39.144",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425171,1714863039154,-150.0,0.00034548,10,"2024-05-04T22:50:39.154",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425172,1714863039164,-181.54390233,0.00034819,7,"2024-05-04T22:50:39.164",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425173,1714863039174,-13575.70474852,0.00034883,2,"2024-05-04T22:50:39.174",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425174,1714863039185,-1000.0,0.00034923,2,"2024-05-04T22:50:39.185",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425175,1714863039195,-598.51,0.00034939,2,"2024-05-04T22:50:39.195",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425176,1714863039205,-181.54390233,0.00035205,7,"2024-05-04T22:50:39.205",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425177,1714863039216,-205.11297875,0.00035293,7,"2024-05-04T22:50:39.216",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425178,1714863039226,-180.0,0.0003542,2,"2024-05-04T22:50:39.226",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425179,1714863039236,-1295.6,0.00035686,120,"2024-05-04T22:50:39.236",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425180,1714863039246,-13575.70474852,0.0003638,2,"2024-05-04T22:50:39.246",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425181,1714863039256,-153.03920344,0.00036418,7,"2024-05-04T22:50:39.256",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425182,1714863039267,-152.0,0.00036599,3,"2024-05-04T22:50:39.267",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425183,1714863039277,-261.09,0.00036951,120,"2024-05-04T22:50:39.277",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425184,1714863039287,-155.0,0.00036983,4,"2024-05-04T22:50:39.287",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425185,1714863039298,-13575.70474852,0.00037876,2,"2024-05-04T22:50:39.298",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425186,1714863039307,-1008.7,0.00038,2,"2024-05-04T22:50:39.307",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425187,1714863039318,-1148.26,0.00038276,15,"2024-05-04T22:50:39.318",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425188,1714863039327,-1000.0,0.00038356,30,"2024-05-04T22:50:39.327",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425189,1714863039336,-170.82,0.00038729,2,"2024-05-04T22:50:39.336",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425190,1714863039347,-598.51,0.00038821,2,"2024-05-04T22:50:39.347",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425191,1714863039357,-395.92,0.00038904,120,"2024-05-04T22:50:39.357",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425192,1714863039367,-181.54390236,0.0003891,7,"2024-05-04T22:50:39.367",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425193,1714863039377,-12704.4189913,0.00039,3,"2024-05-04T22:50:39.377",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425194,1714863039386,-1000.0,0.00039289,2,"2024-05-04T22:50:39.386",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425195,1714863039396,-1029.7,0.00039335,2,"2024-05-04T22:50:39.396",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425196,1714863039407,-3331.12016972,0.00039372,2,"2024-05-04T22:50:39.407",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425197,1714863039420,-1188.14,0.00039372,2,"2024-05-04T22:50:39.420",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425198,1714863039441,-1467.73390285,0.00039372,2,"2024-05-04T22:50:39.441",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425201,1714863041008,-263.40563939,0.00030321,2,"2024-05-04T22:50:41.008",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425202,1714863041042,-236.59436061,0.00030321,2,"2024-05-04T22:50:41.042",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425203,1714863041052,-481.49241495,0.00039372,2,"2024-05-04T22:50:41.052",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425204,1714863041074,-6330.00000002,0.00039372,2,"2024-05-04T22:50:41.074",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425205,1714863041087,-777.21826098,0.00039372,2,"2024-05-04T22:50:41.087",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425206,1714863041097,-232.78173902,0.000397,2,"2024-05-04T22:50:41.097",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425207,1714863041123,-1267.21826098,0.000397,2,"2024-05-04T22:50:41.123",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425208,1714863041133,-188.23,0.00039856,2,"2024-05-04T22:50:41.133",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425209,1714863041143,-10297.6144,0.00039899,7,"2024-05-04T22:50:41.143",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425210,1714863041153,-174.27566945,0.000399,13,"2024-05-04T22:50:41.153",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425211,1714863041163,-200.4641314,0.000399,6,"2024-05-04T22:50:41.163",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425212,1714863041173,-155.24547246,0.000399,13,"2024-05-04T22:50:41.173",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425213,1714863041182,-6442.6854,0.000399,2,"2024-05-04T22:50:41.182",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425214,1714863041192,-210.45714474,0.000399,12,"2024-05-04T22:50:41.192",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425215,1714863041201,-151.7413741,0.000399,2,"2024-05-04T22:50:41.201",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425216,1714863041211,-1544.9773,0.000399,120,"2024-05-04T22:50:41.211",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425217,1714863041222,-200.46413137,0.00039945,6,"2024-05-04T22:50:41.222",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425218,1714863041232,-200.46413137,0.0003999,6,"2024-05-04T22:50:41.232",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425219,1714863041242,-184.44737748,0.0003999,2,"2024-05-04T22:50:41.242",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425220,1714863041252,-529.70884617,0.00039999,31,"2024-05-04T22:50:41.252",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425221,1714863041261,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.261",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425222,1714863041272,-591.66114168,0.00039999,31,"2024-05-04T22:50:41.272",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425223,1714863041281,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.281",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425224,1714863041291,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.291",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425225,1714863041303,-500.0,0.00039999,31,"2024-05-04T22:50:41.303",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425226,1714863041312,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.312",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425227,1714863041323,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.323",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425228,1714863041333,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.333",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425229,1714863041343,-397.00894449,0.00039999,31,"2024-05-04T22:50:41.343",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425230,1714863041354,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.354",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425231,1714863041363,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.363",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425232,1714863041372,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.372",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425233,1714863041382,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.382",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425234,1714863041393,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.393",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425235,1714863041402,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.402",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425236,1714863041412,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.412",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425237,1714863041421,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.421",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425238,1714863041431,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.431",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425239,1714863041440,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.440",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425240,1714863041449,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.449",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425241,1714863041459,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.459",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425242,1714863041468,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.468",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425243,1714863041478,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.478",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425244,1714863041487,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.487",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425245,1714863041497,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.497",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425246,1714863041507,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.507",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425247,1714863041516,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.516",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425248,1714863041526,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.526",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425249,1714863041535,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.535",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425250,1714863041545,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.545",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425251,1714863041555,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.555",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425252,1714863041564,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.564",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425253,1714863041573,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.573",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425254,1714863041583,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.583",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425255,1714863041593,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.593",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425256,1714863041602,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.602",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425257,1714863041612,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.612",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425258,1714863041621,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.621",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425259,1714863041630,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.630",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425260,1714863041640,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.640",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425261,1714863041649,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.649",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425262,1714863041658,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.658",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425263,1714863041668,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.668",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425264,1714863041678,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.678",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425265,1714863041688,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.688",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425266,1714863041698,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.698",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425267,1714863041707,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.707",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425268,1714863041717,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.717",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425269,1714863041726,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.726",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425270,1714863041735,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.735",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425271,1714863041745,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.745",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425272,1714863041754,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.754",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425273,1714863041764,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.764",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425274,1714863041773,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.773",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425275,1714863041783,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.783",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425276,1714863041793,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.793",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425277,1714863041803,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.803",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425278,1714863041814,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.814",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425279,1714863041823,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.823",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425280,1714863041833,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.833",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425281,1714863041842,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.842",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425282,1714863041852,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.852",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425283,1714863041861,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.861",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425284,1714863041871,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.871",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425285,1714863041880,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.880",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425286,1714863041889,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.889",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425287,1714863041899,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.899",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425288,1714863041908,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.908",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425289,1714863041917,-725.84865467,0.00039999,31,"2024-05-04T22:50:41.917",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425290,1714863041927,-2857.58476678,0.0004,5,"2024-05-04T22:50:41.927",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425291,1714863041936,-25969.06505529,0.0004,30,"2024-05-04T22:50:41.936",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425292,1714863042018,-406.24944498,0.0004,30,"2024-05-04T22:50:42.018",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425300,1714863043738,-973624.68549973,0.0004,30,"2024-05-04T22:50:43.738",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425301,1714863043750,-150.138505,0.0004,15,"2024-05-04T22:50:43.750",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425302,1714863043759,-500.0,0.0004,120,"2024-05-04T22:50:43.759",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425303,1714863043769,-500.0,0.0004,120,"2024-05-04T22:50:43.769",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425304,1714863043778,-500.0,0.0004,120,"2024-05-04T22:50:43.778",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425305,1714863043788,-500.0,0.0004,120,"2024-05-04T22:50:43.788",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425306,1714863043798,-500.0,0.0004,120,"2024-05-04T22:50:43.798",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425307,1714863043807,-500.0,0.0004,120,"2024-05-04T22:50:43.807",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425308,1714863043818,-500.0,0.0004,120,"2024-05-04T22:50:43.818",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425309,1714863043828,-500.0,0.0004,120,"2024-05-04T22:50:43.828",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425310,1714863043837,-500.0,0.0004,120,"2024-05-04T22:50:43.837",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425311,1714863043847,-500.0,0.0004,120,"2024-05-04T22:50:43.847",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425312,1714863043858,-500.0,0.0004,120,"2024-05-04T22:50:43.858",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425313,1714863043869,-500.0,0.0004,120,"2024-05-04T22:50:43.869",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425314,1714863043878,-500.0,0.0004,120,"2024-05-04T22:50:43.878",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425315,1714863043887,-500.0,0.0004,120,"2024-05-04T22:50:43.887",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425316,1714863043897,-500.0,0.0004,120,"2024-05-04T22:50:43.897",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425317,1714863043906,-500.0,0.0004,120,"2024-05-04T22:50:43.906",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425318,1714863043915,-500.0,0.0004,120,"2024-05-04T22:50:43.915",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425319,1714863043924,-500.0,0.0004,120,"2024-05-04T22:50:43.924",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425320,1714863043934,-500.0,0.0004,120,"2024-05-04T22:50:43.934",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425321,1714863043944,-500.0,0.0004,120,"2024-05-04T22:50:43.944",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425322,1714863043954,-500.0,0.0004,120,"2024-05-04T22:50:43.954",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425323,1714863043964,-500.0,0.0004,120,"2024-05-04T22:50:43.964",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425324,1714863043973,-500.0,0.0004,120,"2024-05-04T22:50:43.973",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425325,1714863043982,-500.0,0.0004,120,"2024-05-04T22:50:43.982",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425326,1714863043991,-500.0,0.0004,120,"2024-05-04T22:50:43.991",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425327,1714863044001,-500.0,0.0004,120,"2024-05-04T22:50:44.001",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425328,1714863044011,-500.0,0.0004,120,"2024-05-04T22:50:44.011",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425329,1714863044026,-518.0836014,0.0004,120,"2024-05-04T22:50:44.026",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425330,1714863044036,-390.77152648,0.0004001,30,"2024-05-04T22:50:44.036",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425331,1714863044045,-200.46413137,0.00040035,6,"2024-05-04T22:50:44.045",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425332,1714863044054,-200.46413137,0.0004008,7,"2024-05-04T22:50:44.054",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425333,1714863044065,-200.46413137,0.00040125,7,"2024-05-04T22:50:44.065",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425334,1714863044074,-200.46413137,0.0004017,7,"2024-05-04T22:50:44.074",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425335,1714863044083,-150.0,0.00040177,2,"2024-05-04T22:50:44.083",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425336,1714863044094,-200.46413137,0.00040215,7,"2024-05-04T22:50:44.094",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425337,1714863044104,-155.24547237,0.00040233,14,"2024-05-04T22:50:44.104",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425338,1714863044113,-151.7413741,0.00040233,2,"2024-05-04T22:50:44.113",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425339,1714863044122,-200.46413137,0.0004026,7,"2024-05-04T22:50:44.122",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425340,1714863044132,-444.95475943,0.0004027,2,"2024-05-04T22:50:44.132",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425341,1714863044141,-155.0,0.0004027,4,"2024-05-04T22:50:44.141",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425342,1714863044150,-200.46413137,0.00040304,7,"2024-05-04T22:50:44.150",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425343,1714863044159,-200.46413137,0.00040349,8,"2024-05-04T22:50:44.159",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425344,1714863044168,-200.46413137,0.00040394,8,"2024-05-04T22:50:44.168",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425345,1714863044178,-200.46413137,0.00040439,8,"2024-05-04T22:50:44.178",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425346,1714863044188,-150.0,0.0004046,2,"2024-05-04T22:50:44.188",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425347,1714863044198,-150.0,0.00040475,2,"2024-05-04T22:50:44.198",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425348,1714863044208,-200.46413137,0.00040484,8,"2024-05-04T22:50:44.208",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425349,1714863044219,-200.46413137,0.00040529,8,"2024-05-04T22:50:44.219",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425350,1714863044228,-155.24547237,0.00040567,14,"2024-05-04T22:50:44.228",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425351,1714863044238,-151.7413741,0.00040567,2,"2024-05-04T22:50:44.238",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425352,1714863044247,-200.46413137,0.00040574,8,"2024-05-04T22:50:44.247",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425353,1714863044257,-150.0,0.00040584,2,"2024-05-04T22:50:44.257",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425354,1714863044267,-200.46413137,0.00040619,9,"2024-05-04T22:50:44.267",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425355,1714863044276,-200.46413137,0.00040664,9,"2024-05-04T22:50:44.276",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425356,1714863044286,-2184.82802556,0.00040682,4,"2024-05-04T22:50:44.286",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425357,1714863044299,-29861.11471432,0.00040682,4,"2024-05-04T22:50:44.299",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425358,1714863044309,-200.46413137,0.00040709,9,"2024-05-04T22:50:44.309",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425359,1714863044319,-150.0,0.00040735,2,"2024-05-04T22:50:44.319",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425360,1714863044329,-150.0,0.0004074,2,"2024-05-04T22:50:44.329",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425361,1714863044338,-200.46413137,0.00040754,9,"2024-05-04T22:50:44.338",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425362,1714863044347,-200.46413137,0.00040799,9,"2024-05-04T22:50:44.347",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425363,1714863044357,-150.0,0.00040799,2,"2024-05-04T22:50:44.357",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425364,1714863044366,-150.0,0.00040833,2,"2024-05-04T22:50:44.366",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425365,1714863044376,-200.46413137,0.00040844,9,"2024-05-04T22:50:44.376",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425366,1714863044386,-13575.70474852,0.00040869,2,"2024-05-04T22:50:44.386",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425367,1714863044395,-150.0,0.00040874,2,"2024-05-04T22:50:44.395",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425368,1714863044405,-200.46413137,0.00040889,10,"2024-05-04T22:50:44.405",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425369,1714863044414,-150.0,0.00040893,2,"2024-05-04T22:50:44.414",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425370,1714863044423,-108635.9201764,0.000409,120,"2024-05-04T22:50:44.423",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425371,1714863044432,-155.24547237,0.000409,15,"2024-05-04T22:50:44.432",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425372,1714863044441,-151.7413741,0.000409,2,"2024-05-04T22:50:44.441",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425373,1714863044451,-216.98737483,0.000409,2,"2024-05-04T22:50:44.451",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425374,1714863044461,-974.94157379,0.000409,2,"2024-05-04T22:50:44.461",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425375,1714863044471,-200.46413137,0.00040934,10,"2024-05-04T22:50:44.471",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425376,1714863044481,-150.0,0.00040971,2,"2024-05-04T22:50:44.481",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425377,1714863044491,-200.46413137,0.00040979,10,"2024-05-04T22:50:44.491",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425378,1714863044500,-1470.46532596,0.00040992,2,"2024-05-04T22:50:44.500",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425379,1714863044510,-168.31011644,0.00040994,120,"2024-05-04T22:50:44.510",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425380,1714863044519,-324690.37905459,0.00040995,8,"2024-05-04T22:50:44.519",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425381,1714863044530,-172.58003911,0.00040995,15,"2024-05-04T22:50:44.530",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425382,1714863044541,-177.10224628,0.00040995,2,"2024-05-04T22:50:44.541",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425383,1714863044551,-214.0,0.00040995,2,"2024-05-04T22:50:44.551",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425384,1714863044560,-116526.88539592,0.00041,30,"2024-05-04T22:50:44.560",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425385,1714863044573,-883473.11460408,0.00041,30,"2024-05-04T22:50:44.573",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425386,1714863044584,-10110.53454806,0.00041,120,"2024-05-04T22:50:44.584",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425387,1714863044594,-284.0,0.00041,60,"2024-05-04T22:50:44.594",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425388,1714863044603,-200.46413137,0.00041024,10,"2024-05-04T22:50:44.603",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425389,1714863044613,-3498.38014246,0.00041045,2,"2024-05-04T22:50:44.613",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425390,1714863044623,-361.0,0.00041048,5,"2024-05-04T22:50:44.623",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425391,1714863044633,-942.60538403,0.00041063,2,"2024-05-04T22:50:44.633",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425392,1714863044642,-200.46413137,0.00041069,10,"2024-05-04T22:50:44.642",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425393,1714863044652,-150.0,0.00041083,2,"2024-05-04T22:50:44.652",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425394,1714863044662,-184.44737748,0.00041085,2,"2024-05-04T22:50:44.662",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425395,1714863044672,-277.86804255,0.00041092,4,"2024-05-04T22:50:44.672",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425396,1714863044682,-336.98240637,0.00041092,2,"2024-05-04T22:50:44.682",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425397,1714863044691,-617.74433242,0.00041092,4,"2024-05-04T22:50:44.691",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425398,1714863044701,-1224.62477475,0.00041092,4,"2024-05-04T22:50:44.701",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425399,1714863044711,-214.24802093,0.00041092,4,"2024-05-04T22:50:44.711",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425400,1714863044720,-2824.95716664,0.00041092,30,"2024-05-04T22:50:44.720",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425401,1714863044730,-158.52126803,0.00041092,4,"2024-05-04T22:50:44.730",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425402,1714863044739,-19591.67106291,0.00041092,7,"2024-05-04T22:50:44.739",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425403,1714863044748,-257.03149954,0.00041092,2,"2024-05-04T22:50:44.748",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425404,1714863044758,-155.24192914,0.00041092,4,"2024-05-04T22:50:44.758",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425405,1714863044767,-155.0,0.00041092,4,"2024-05-04T22:50:44.767",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425406,1714863044776,-184.64161214,0.00041092,4,"2024-05-04T22:50:44.776",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425407,1714863044786,-311.34410862,0.00041092,4,"2024-05-04T22:50:44.786",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425408,1714863044795,-5174.10818979,0.00041092,4,"2024-05-04T22:50:44.795",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425409,1714863044805,-626.33513578,0.00041092,30,"2024-05-04T22:50:44.805",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425410,1714863044815,-918.99059536,0.00041092,4,"2024-05-04T22:50:44.815",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425411,1714863044824,-1599.13239617,0.00041092,4,"2024-05-04T22:50:44.824",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425412,1714863044835,-305.36506382,0.00041093,4,"2024-05-04T22:50:44.835",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425413,1714863044844,-1878.64117005,0.00041093,4,"2024-05-04T22:50:44.844",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425414,1714863044854,-325.67432968,0.00041093,4,"2024-05-04T22:50:44.854",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425415,1714863044863,-156.53171333,0.00041093,4,"2024-05-04T22:50:44.863",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425416,1714863044873,-4933.23915409,0.00041093,4,"2024-05-04T22:50:44.873",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425417,1714863044882,-155.0,0.00041093,2,"2024-05-04T22:50:44.882",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425418,1714863044892,-156.06986434,0.00041093,4,"2024-05-04T22:50:44.892",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425419,1714863044901,-155.0,0.00041093,4,"2024-05-04T22:50:44.901",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425420,1714863044911,-215.98548558,0.00041093,4,"2024-05-04T22:50:44.911",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425421,1714863044920,-177.87258699,0.00041093,4,"2024-05-04T22:50:44.920",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425422,1714863044930,-156.64002537,0.00041093,4,"2024-05-04T22:50:44.930",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425423,1714863044939,-990.62994113,0.00041094,4,"2024-05-04T22:50:44.939",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425424,1714863044948,-2321.46650841,0.00041094,4,"2024-05-04T22:50:44.948",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425425,1714863044957,-155.56538191,0.00041094,4,"2024-05-04T22:50:44.957",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425426,1714863044967,-171.4552385,0.00041094,4,"2024-05-04T22:50:44.967",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425427,1714863044978,-236.56224941,0.00041094,4,"2024-05-04T22:50:44.978",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425428,1714863044987,-354889.41105616,0.00041094,4,"2024-05-04T22:50:44.987",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425429,1714863044998,-1000.0,0.00041094,120,"2024-05-04T22:50:44.998",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425430,1714863045008,-888.0,0.00041094,3,"2024-05-04T22:50:45.008",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425431,1714863045025,-666.0,0.00041094,2,"2024-05-04T22:50:45.025",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425432,1714863045043,-317.83715373,0.00041094,7,"2024-05-04T22:50:45.043",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425433,1714863045053,-317.83715373,0.00041094,7,"2024-05-04T22:50:45.053",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425434,1714863045063,-1197.88698647,0.00041095,3,"2024-05-04T22:50:45.063",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425435,1714863045073,-500.0,0.00041095,30,"2024-05-04T22:50:45.073",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425436,1714863045084,-499.34127485,0.00041095,30,"2024-05-04T22:50:45.084",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425437,1714863045094,-500.0,0.00041095,30,"2024-05-04T22:50:45.094",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425438,1714863045104,-446.03268684,0.00041095,30,"2024-05-04T22:50:45.104",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425439,1714863045114,-500.0,0.00041095,30,"2024-05-04T22:50:45.114",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425440,1714863045124,-440.49756078,0.00041095,30,"2024-05-04T22:50:45.124",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425441,1714863045134,-500.0,0.00041095,30,"2024-05-04T22:50:45.134",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425442,1714863045143,-500.0,0.00041095,30,"2024-05-04T22:50:45.143",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425443,1714863045153,-500.0,0.00041095,30,"2024-05-04T22:50:45.153",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425444,1714863045164,-500.0,0.00041095,30,"2024-05-04T22:50:45.164",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425445,1714863045173,-4755.44446193,0.00041095,4,"2024-05-04T22:50:45.173",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425446,1714863045183,-486.02124932,0.00041095,30,"2024-05-04T22:50:45.183",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425447,1714863045192,-155.0,0.00041095,2,"2024-05-04T22:50:45.192",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425448,1714863045201,-430.83590217,0.00041095,30,"2024-05-04T22:50:45.201",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425449,1714863045211,-560.51521049,0.00041095,4,"2024-05-04T22:50:45.211",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425450,1714863045223,-443.481164,0.00041095,15,"2024-05-04T22:50:45.223",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425451,1714863045233,-2212.20569301,0.00041095,4,"2024-05-04T22:50:45.233",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425452,1714863045242,-37393.75485043,0.00041095,2,"2024-05-04T22:50:45.242",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425453,1714863045251,-500.0,0.00041095,30,"2024-05-04T22:50:45.251",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425454,1714863045260,-1380.31778497,0.00041095,4,"2024-05-04T22:50:45.260",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425455,1714863045271,-1598.97391911,0.00041095,4,"2024-05-04T22:50:45.271",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425456,1714863045281,-167.56442339,0.00041095,30,"2024-05-04T22:50:45.281",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425457,1714863045290,-500.0,0.00041095,30,"2024-05-04T22:50:45.290",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425458,1714863045300,-486.22435234,0.00041095,4,"2024-05-04T22:50:45.300",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425459,1714863045311,-428.17289696,0.00041095,30,"2024-05-04T22:50:45.311",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425460,1714863045322,-500.0,0.00041095,30,"2024-05-04T22:50:45.322",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425461,1714863045332,-986.3,0.00041095,30,"2024-05-04T22:50:45.332",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425462,1714863045342,-501.90620682,0.00041095,30,"2024-05-04T22:50:45.342",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425463,1714863045351,-1457.53,0.00041095,30,"2024-05-04T22:50:45.351",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425464,1714863045361,-500.0,0.00041095,30,"2024-05-04T22:50:45.361",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425465,1714863045371,-500.0,0.00041095,30,"2024-05-04T22:50:45.371",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425466,1714863045381,-500.0,0.00041095,30,"2024-05-04T22:50:45.381",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425467,1714863045391,-455.34753345,0.00041095,30,"2024-05-04T22:50:45.391",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425468,1714863045401,-1667.49,0.00041095,30,"2024-05-04T22:50:45.401",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425469,1714863045413,-1690.23,0.00041095,30,"2024-05-04T22:50:45.413",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425470,1714863045423,-1408.87,0.00041095,30,"2024-05-04T22:50:45.423",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425471,1714863045432,-957.3,0.00041095,30,"2024-05-04T22:50:45.432",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425472,1714863045443,-1053.15,0.00041095,30,"2024-05-04T22:50:45.443",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425473,1714863045454,-500.0,0.00041095,30,"2024-05-04T22:50:45.454",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425474,1714863045463,-500.0,0.00041095,30,"2024-05-04T22:50:45.463",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425475,1714863045472,-500.0,0.00041095,30,"2024-05-04T22:50:45.472",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425476,1714863045482,-1269.8,0.00041095,30,"2024-05-04T22:50:45.482",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425477,1714863045491,-761.14,0.00041095,30,"2024-05-04T22:50:45.491",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425478,1714863045500,-1110.81,0.00041095,30,"2024-05-04T22:50:45.500",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425479,1714863045510,-910.53,0.00041095,30,"2024-05-04T22:50:45.510",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425480,1714863045520,-500.0,0.00041095,30,"2024-05-04T22:50:45.520",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425481,1714863045529,-500.0,0.00041095,30,"2024-05-04T22:50:45.529",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425482,1714863045539,-500.0,0.00041095,30,"2024-05-04T22:50:45.539",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425483,1714863045548,-500.0,0.00041095,30,"2024-05-04T22:50:45.548",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425484,1714863045557,-900.03,0.00041095,30,"2024-05-04T22:50:45.557",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425485,1714863045566,-715.99,0.00041095,30,"2024-05-04T22:50:45.566",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425486,1714863045575,-500.0,0.00041095,30,"2024-05-04T22:50:45.575",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425487,1714863045585,-617.36,0.00041095,30,"2024-05-04T22:50:45.585",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425488,1714863045595,-500.0,0.00041095,30,"2024-05-04T22:50:45.595",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425489,1714863045604,-1739.25,0.00041095,30,"2024-05-04T22:50:45.604",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425490,1714863045613,-500.0,0.00041095,30,"2024-05-04T22:50:45.613",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425491,1714863045622,-500.0,0.00041095,30,"2024-05-04T22:50:45.622",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425492,1714863045631,-1034.36,0.00041095,30,"2024-05-04T22:50:45.631",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425493,1714863045643,-500.0,0.00041095,30,"2024-05-04T22:50:45.643",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425494,1714863045653,-613.95,0.00041095,30,"2024-05-04T22:50:45.653",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425495,1714863045664,-432.48267008,0.00041095,30,"2024-05-04T22:50:45.664",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425496,1714863045674,-500.0,0.00041095,30,"2024-05-04T22:50:45.674",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425497,1714863045685,-500.0,0.00041095,30,"2024-05-04T22:50:45.685",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425498,1714863045694,-671.14,0.00041095,30,"2024-05-04T22:50:45.694",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425499,1714863045704,-500.0,0.00041095,30,"2024-05-04T22:50:45.704",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425500,1714863045714,-500.0,0.00041095,30,"2024-05-04T22:50:45.714",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425501,1714863045723,-500.0,0.00041095,30,"2024-05-04T22:50:45.723",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425502,1714863045733,-500.0,0.00041095,30,"2024-05-04T22:50:45.733",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425503,1714863045742,-500.0,0.00041095,30,"2024-05-04T22:50:45.742",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425504,1714863045751,-500.0,0.00041095,30,"2024-05-04T22:50:45.751",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425505,1714863045760,-1878.89,0.00041095,30,"2024-05-04T22:50:45.760",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425506,1714863045769,-500.0,0.00041095,30,"2024-05-04T22:50:45.769",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425507,1714863045779,-1495.37,0.00041095,2,"2024-05-04T22:50:45.779",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425508,1714863045788,-500.0,0.00041095,30,"2024-05-04T22:50:45.788",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425509,1714863045798,-810.87,0.00041095,30,"2024-05-04T22:50:45.798",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425510,1714863045808,-500.0,0.00041095,30,"2024-05-04T22:50:45.808",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425511,1714863045818,-1289.19,0.00041095,30,"2024-05-04T22:50:45.818",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425512,1714863045827,-300.0,0.00041095,7,"2024-05-04T22:50:45.827",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425513,1714863045838,-500.0,0.00041095,30,"2024-05-04T22:50:45.838",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425514,1714863045848,-500.0,0.00041095,30,"2024-05-04T22:50:45.848",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425515,1714863045858,-780.62,0.00041095,30,"2024-05-04T22:50:45.858",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425516,1714863045868,-500.0,0.00041095,30,"2024-05-04T22:50:45.868",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425517,1714863045878,-500.0,0.00041095,30,"2024-05-04T22:50:45.878",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425518,1714863045887,-500.0,0.00041095,30,"2024-05-04T22:50:45.887",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425519,1714863045896,-1129.81,0.00041095,30,"2024-05-04T22:50:45.896",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425520,1714863045907,-280.93891673,0.00041095,30,"2024-05-04T22:50:45.907",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425521,1714863045917,-500.0,0.00041095,30,"2024-05-04T22:50:45.917",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425522,1714863045927,-988.4,0.00041095,30,"2024-05-04T22:50:45.927",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425523,1714863045937,-506.1,0.00041095,30,"2024-05-04T22:50:45.937",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425524,1714863045948,-500.0,0.00041095,30,"2024-05-04T22:50:45.948",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425525,1714863045958,-757.24,0.00041095,30,"2024-05-04T22:50:45.958",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425526,1714863045968,-500.0,0.00041095,30,"2024-05-04T22:50:45.968",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425527,1714863045978,-1027.62,0.00041095,30,"2024-05-04T22:50:45.978",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425528,1714863045987,-500.0,0.00041095,30,"2024-05-04T22:50:45.987",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425529,1714863045997,-872.36,0.00041095,30,"2024-05-04T22:50:45.997",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425530,1714863046007,-500.0,0.00041095,30,"2024-05-04T22:50:46.007",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425531,1714863046024,-1310.07,0.00041095,30,"2024-05-04T22:50:46.024",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425532,1714863046036,-500.0,0.00041095,30,"2024-05-04T22:50:46.036",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425533,1714863046046,-500.0,0.00041095,30,"2024-05-04T22:50:46.046",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425534,1714863046056,-1488.52,0.00041095,30,"2024-05-04T22:50:46.056",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425535,1714863046067,-700.75,0.00041095,30,"2024-05-04T22:50:46.067",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425536,1714863046076,-500.0,0.00041095,30,"2024-05-04T22:50:46.076",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425537,1714863046086,-500.0,0.00041095,30,"2024-05-04T22:50:46.086",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425538,1714863046095,-500.0,0.00041095,30,"2024-05-04T22:50:46.095",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425539,1714863046104,-947.19,0.00041095,30,"2024-05-04T22:50:46.104",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425540,1714863046114,-803.33,0.00041095,30,"2024-05-04T22:50:46.114",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425541,1714863046123,-546.59,0.00041095,30,"2024-05-04T22:50:46.123",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425542,1714863046132,-500.0,0.00041095,30,"2024-05-04T22:50:46.132",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425543,1714863046142,-1082.88,0.00041095,30,"2024-05-04T22:50:46.142",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425544,1714863046151,-500.0,0.00041095,30,"2024-05-04T22:50:46.151",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425545,1714863046161,-500.0,0.00041095,30,"2024-05-04T22:50:46.161",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425546,1714863046170,-500.0,0.00041095,30,"2024-05-04T22:50:46.170",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425547,1714863046180,-881.75,0.00041095,30,"2024-05-04T22:50:46.180",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425548,1714863046189,-2082.58,0.00041095,2,"2024-05-04T22:50:46.189",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425549,1714863046199,-500.0,0.00041095,30,"2024-05-04T22:50:46.199",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425550,1714863046209,-500.0,0.00041095,30,"2024-05-04T22:50:46.209",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425551,1714863046218,-500.0,0.00041095,30,"2024-05-04T22:50:46.218",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425552,1714863046227,-500.0,0.00041095,30,"2024-05-04T22:50:46.227",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425553,1714863046237,-1043.74,0.00041095,30,"2024-05-04T22:50:46.237",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425554,1714863046246,-500.0,0.00041095,2,"2024-05-04T22:50:46.246",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425555,1714863046256,-500.0,0.00041095,30,"2024-05-04T22:50:46.256",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425556,1714863046265,-500.0,0.00041095,30,"2024-05-04T22:50:46.265",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425557,1714863046275,-500.0,0.00041095,30,"2024-05-04T22:50:46.275",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425558,1714863046284,-1372.79,0.00041095,30,"2024-05-04T22:50:46.284",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425559,1714863046293,-1019.13,0.00041095,30,"2024-05-04T22:50:46.293",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425560,1714863046303,-491.98832072,0.00041095,30,"2024-05-04T22:50:46.303",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425561,1714863046312,-1813.7,0.00041095,30,"2024-05-04T22:50:46.312",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425563,1714863046322,-1187.07,0.00041095,30,"2024-05-04T22:50:46.322",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425564,1714863046332,-915.63,0.00041095,30,"2024-05-04T22:50:46.332",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425565,1714863046341,-500.0,0.00041095,7,"2024-05-04T22:50:46.341",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425566,1714863046351,-722.64,0.00041095,30,"2024-05-04T22:50:46.351",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425567,1714863046360,-872.39,0.00041095,30,"2024-05-04T22:50:46.360",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425568,1714863046370,-782.68,0.00041095,30,"2024-05-04T22:50:46.370",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425569,1714863046380,-652.85,0.00041095,30,"2024-05-04T22:50:46.380",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425570,1714863046392,-500.0,0.00041095,30,"2024-05-04T22:50:46.392",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425571,1714863046401,-613.78,0.00041095,30,"2024-05-04T22:50:46.401",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425572,1714863046411,-734.73,0.00041095,30,"2024-05-04T22:50:46.411",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425573,1714863046419,-500.0,0.00041095,30,"2024-05-04T22:50:46.419",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425574,1714863046429,-1410.86,0.00041095,30,"2024-05-04T22:50:46.429",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425575,1714863046438,-500.0,0.00041095,30,"2024-05-04T22:50:46.438",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425576,1714863046448,-1185.66,0.00041095,30,"2024-05-04T22:50:46.448",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425577,1714863046457,-500.0,0.00041095,30,"2024-05-04T22:50:46.457",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425578,1714863046466,-500.0,0.00041095,30,"2024-05-04T22:50:46.466",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425579,1714863046476,-500.0,0.00041095,30,"2024-05-04T22:50:46.476",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425580,1714863046485,-500.0,0.00041095,30,"2024-05-04T22:50:46.485",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425581,1714863046495,-1235.43,0.00041095,30,"2024-05-04T22:50:46.495",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425582,1714863046504,-513.21,0.00041095,30,"2024-05-04T22:50:46.504",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425583,1714863046513,-500.0,0.00041095,30,"2024-05-04T22:50:46.513",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425584,1714863046523,-967.64,0.00041095,30,"2024-05-04T22:50:46.523",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425585,1714863046532,-500.0,0.00041095,30,"2024-05-04T22:50:46.532",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425586,1714863046542,-500.0,0.00041095,30,"2024-05-04T22:50:46.542",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425587,1714863046552,-1405.86,0.00041095,30,"2024-05-04T22:50:46.552",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425588,1714863046561,-766.74,0.00041095,30,"2024-05-04T22:50:46.561",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425590,1714863046570,-500.0,0.00041095,30,"2024-05-04T22:50:46.570",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425592,1714863046580,-500.0,0.00041095,30,"2024-05-04T22:50:46.580",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425593,1714863046590,-901.06,0.00041095,30,"2024-05-04T22:50:46.590",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425594,1714863046600,-775.53,0.00041095,30,"2024-05-04T22:50:46.600",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425595,1714863046609,-500.0,0.00041095,30,"2024-05-04T22:50:46.609",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425596,1714863046618,-500.0,0.00041095,30,"2024-05-04T22:50:46.618",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425597,1714863046627,-742.49,0.00041095,30,"2024-05-04T22:50:46.627",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425598,1714863046636,-1737.88,0.00041095,30,"2024-05-04T22:50:46.636",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425599,1714863046646,-500.0,0.00041095,30,"2024-05-04T22:50:46.646",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425600,1714863046656,-847.34,0.00041095,30,"2024-05-04T22:50:46.656",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425601,1714863046665,-1502.13,0.00041095,30,"2024-05-04T22:50:46.665",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425602,1714863046675,-500.0,0.00041095,30,"2024-05-04T22:50:46.675",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425603,1714863046685,-1478.96,0.00041095,30,"2024-05-04T22:50:46.685",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425604,1714863046695,-1587.37,0.00041095,30,"2024-05-04T22:50:46.695",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425605,1714863046705,-500.0,0.00041095,30,"2024-05-04T22:50:46.705",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425606,1714863046715,-898.89,0.00041095,30,"2024-05-04T22:50:46.715",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425607,1714863046725,-615.35,0.00041095,30,"2024-05-04T22:50:46.725",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425608,1714863046734,-970.55,0.00041095,30,"2024-05-04T22:50:46.734",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425609,1714863046744,-500.0,0.00041095,30,"2024-05-04T22:50:46.744",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425610,1714863046754,-1013.17,0.00041095,30,"2024-05-04T22:50:46.754",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425611,1714863046764,-500.0,0.00041095,30,"2024-05-04T22:50:46.764",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425612,1714863046775,-524.38,0.00041095,30,"2024-05-04T22:50:46.775",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425613,1714863046784,-1214.94,0.00041095,30,"2024-05-04T22:50:46.784",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425614,1714863046795,-672.21,0.00041095,30,"2024-05-04T22:50:46.795",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425615,1714863046805,-413.06936624,0.00041095,30,"2024-05-04T22:50:46.805",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425616,1714863046816,-500.0,0.00041095,30,"2024-05-04T22:50:46.816",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425617,1714863046826,-500.0,0.00041095,30,"2024-05-04T22:50:46.826",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425618,1714863046836,-725.96,0.00041095,30,"2024-05-04T22:50:46.836",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425619,1714863046846,-707.1,0.00041095,30,"2024-05-04T22:50:46.846",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425620,1714863046855,-500.0,0.00041095,30,"2024-05-04T22:50:46.855",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425621,1714863046865,-500.0,0.00041095,30,"2024-05-04T22:50:46.865",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425622,1714863046875,-500.0,0.00041095,30,"2024-05-04T22:50:46.875",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425623,1714863046884,-1774.45,0.00041095,30,"2024-05-04T22:50:46.884",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425624,1714863046894,-500.0,0.00041095,30,"2024-05-04T22:50:46.894",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425625,1714863046904,-160.68258932,0.00041095,30,"2024-05-04T22:50:46.904",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425626,1714863046916,-500.0,0.00041095,30,"2024-05-04T22:50:46.916",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425627,1714863046926,-500.0,0.00041095,30,"2024-05-04T22:50:46.926",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425628,1714863046936,-943.99,0.00041095,30,"2024-05-04T22:50:46.936",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425629,1714863046948,-634.26,0.00041095,30,"2024-05-04T22:50:46.948",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425630,1714863046959,-500.0,0.00041095,30,"2024-05-04T22:50:46.959",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425631,1714863046969,-1444.66,0.00041095,30,"2024-05-04T22:50:46.969",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425632,1714863046979,-500.0,0.00041095,30,"2024-05-04T22:50:46.979",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425633,1714863046989,-500.0,0.00041095,30,"2024-05-04T22:50:46.989",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425634,1714863047000,-816.96,0.00041095,30,"2024-05-04T22:50:47.000",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425635,1714863047010,-500.0,0.00041095,30,"2024-05-04T22:50:47.010",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425636,1714863047023,-500.0,0.00041095,30,"2024-05-04T22:50:47.023",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425637,1714863047033,-793.02,0.00041095,30,"2024-05-04T22:50:47.033",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425638,1714863047044,-993.3,0.00041095,30,"2024-05-04T22:50:47.044",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425639,1714863047056,-500.0,0.00041095,30,"2024-05-04T22:50:47.056",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425640,1714863047067,-738.82,0.00041095,30,"2024-05-04T22:50:47.067",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425641,1714863047076,-1087.35,0.00041095,30,"2024-05-04T22:50:47.076",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425642,1714863047086,-570.36724221,0.00041095,30,"2024-05-04T22:50:47.086",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425643,1714863047096,-718.34,0.00041095,30,"2024-05-04T22:50:47.096",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425644,1714863047107,-500.0,0.00041095,30,"2024-05-04T22:50:47.107",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425645,1714863047117,-500.0,0.00041095,30,"2024-05-04T22:50:47.117",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425646,1714863047126,-500.0,0.00041095,30,"2024-05-04T22:50:47.126",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425647,1714863047136,-991.38,0.00041095,30,"2024-05-04T22:50:47.136",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425648,1714863047146,-487.20963914,0.00041095,30,"2024-05-04T22:50:47.146",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425649,1714863047155,-814.81,0.00041095,30,"2024-05-04T22:50:47.155",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425650,1714863047165,-1128.9,0.00041095,30,"2024-05-04T22:50:47.165",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425651,1714863047175,-500.0,0.00041095,2,"2024-05-04T22:50:47.175",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425652,1714863047185,-1477.65,0.00041095,30,"2024-05-04T22:50:47.185",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425653,1714863047195,-500.0,0.00041095,30,"2024-05-04T22:50:47.195",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425654,1714863047205,-500.0,0.00041095,30,"2024-05-04T22:50:47.205",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425655,1714863047215,-751.52,0.00041095,30,"2024-05-04T22:50:47.215",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425656,1714863047224,-500.0,0.00041095,30,"2024-05-04T22:50:47.224",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425657,1714863047234,-500.0,0.00041095,30,"2024-05-04T22:50:47.234",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425658,1714863047244,-802.59,0.00041095,30,"2024-05-04T22:50:47.244",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425659,1714863047254,-1786.19,0.00041095,30,"2024-05-04T22:50:47.254",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425660,1714863047264,-500.0,0.00041095,30,"2024-05-04T22:50:47.264",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425661,1714863047274,-644.45,0.00041095,30,"2024-05-04T22:50:47.274",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425662,1714863047284,-500.0,0.00041095,30,"2024-05-04T22:50:47.284",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425663,1714863047294,-500.0,0.00041095,30,"2024-05-04T22:50:47.294",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425664,1714863047305,-500.0,0.00041095,30,"2024-05-04T22:50:47.305",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425665,1714863047315,-500.0,0.00041095,31,"2024-05-04T22:50:47.315",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425666,1714863047325,-500.0,0.00041095,32,"2024-05-04T22:50:47.325",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425667,1714863047335,-1849.99,0.00041095,30,"2024-05-04T22:50:47.335",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425668,1714863047344,-496.38557403,0.00041095,33,"2024-05-04T22:50:47.344",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425669,1714863047354,-972.58,0.00041095,30,"2024-05-04T22:50:47.354",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425670,1714863047364,-588.98,0.00041095,30,"2024-05-04T22:50:47.364",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425671,1714863047373,-500.0,0.00041095,30,"2024-05-04T22:50:47.373",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425672,1714863047383,-500.0,0.00041095,30,"2024-05-04T22:50:47.383",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425673,1714863047393,-500.0,0.00041095,30,"2024-05-04T22:50:47.393",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425674,1714863047403,-702.04,0.00041095,30,"2024-05-04T22:50:47.403",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425675,1714863047412,-589.332266,0.00041095,30,"2024-05-04T22:50:47.412",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425676,1714863047422,-684.02,0.00041095,30,"2024-05-04T22:50:47.422",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425677,1714863047432,-1693.16,0.00041095,30,"2024-05-04T22:50:47.432",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425678,1714863047441,-500.0,0.00041095,30,"2024-05-04T22:50:47.441",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425679,1714863047452,-500.0,0.00041095,30,"2024-05-04T22:50:47.452",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425680,1714863047462,-500.0,0.00041095,30,"2024-05-04T22:50:47.462",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425681,1714863047471,-1219.46,0.00041095,30,"2024-05-04T22:50:47.471",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425682,1714863047481,-500.0,0.00041095,30,"2024-05-04T22:50:47.481",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425683,1714863047491,-773.55,0.00041095,30,"2024-05-04T22:50:47.491",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425684,1714863047501,-500.0,0.00041095,30,"2024-05-04T22:50:47.501",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425685,1714863047510,-1212.04,0.00041095,30,"2024-05-04T22:50:47.510",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425686,1714863047520,-2670.87,0.00041095,30,"2024-05-04T22:50:47.520",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425687,1714863047530,-1228.09,0.00041095,30,"2024-05-04T22:50:47.530",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425688,1714863047540,-808.99,0.00041095,30,"2024-05-04T22:50:47.540",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425689,1714863047550,-500.0,0.00041095,30,"2024-05-04T22:50:47.550",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425690,1714863047560,-500.0,0.00041095,30,"2024-05-04T22:50:47.560",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425691,1714863047569,-500.0,0.00041095,30,"2024-05-04T22:50:47.569",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425692,1714863047579,-1991.1,0.00041095,30,"2024-05-04T22:50:47.579",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425693,1714863047588,-500.0,0.00041095,30,"2024-05-04T22:50:47.588",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425694,1714863047598,-500.0,0.00041095,30,"2024-05-04T22:50:47.598",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425695,1714863047607,-791.39,0.00041095,30,"2024-05-04T22:50:47.607",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425696,1714863047617,-500.0,0.00041095,30,"2024-05-04T22:50:47.617",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425697,1714863047627,-500.0,0.00041095,30,"2024-05-04T22:50:47.627",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425698,1714863047637,-1269.13,0.00041095,30,"2024-05-04T22:50:47.637",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425699,1714863047646,-732.36,0.00041095,30,"2024-05-04T22:50:47.646",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425700,1714863047656,-1168.74,0.00041095,30,"2024-05-04T22:50:47.656",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425701,1714863047666,-500.0,0.00041095,30,"2024-05-04T22:50:47.666",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425702,1714863047675,-983.52,0.00041095,30,"2024-05-04T22:50:47.675",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425703,1714863047685,-583.24,0.00041095,30,"2024-05-04T22:50:47.685",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425704,1714863047695,-1922.73,0.00041095,30,"2024-05-04T22:50:47.695",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425705,1714863047704,-1778.95,0.00041095,30,"2024-05-04T22:50:47.704",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425706,1714863047713,-500.0,0.00041095,30,"2024-05-04T22:50:47.713",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425707,1714863047723,-629.34,0.00041095,30,"2024-05-04T22:50:47.723",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425708,1714863047733,-817.89,0.00041095,30,"2024-05-04T22:50:47.733",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425709,1714863047742,-500.0,0.00041095,30,"2024-05-04T22:50:47.742",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425710,1714863047752,-1006.96,0.00041095,30,"2024-05-04T22:50:47.752",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425711,1714863047762,-966.17,0.00041095,30,"2024-05-04T22:50:47.762",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425712,1714863047771,-500.0,0.00041095,30,"2024-05-04T22:50:47.771",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425713,1714863047781,-500.0,0.00041095,30,"2024-05-04T22:50:47.781",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425714,1714863047791,-2402.58,0.00041095,30,"2024-05-04T22:50:47.791",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425715,1714863047802,-535.86,0.00041095,30,"2024-05-04T22:50:47.802",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425716,1714863047812,-500.0,0.00041095,30,"2024-05-04T22:50:47.812",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425717,1714863047821,-674.42,0.00041095,30,"2024-05-04T22:50:47.821",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425718,1714863047831,-1274.57,0.00041095,30,"2024-05-04T22:50:47.831",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425719,1714863047841,-853.4,0.00041095,30,"2024-05-04T22:50:47.841",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425720,1714863047850,-500.0,0.00041095,30,"2024-05-04T22:50:47.850",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425721,1714863047860,-500.0,0.00041095,30,"2024-05-04T22:50:47.860",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425722,1714863047870,-788.75,0.00041095,30,"2024-05-04T22:50:47.870",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425723,1714863047880,-500.0,0.00041095,30,"2024-05-04T22:50:47.880",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425724,1714863047890,-629.76,0.00041095,30,"2024-05-04T22:50:47.890",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425725,1714863047899,-500.0,0.00041095,30,"2024-05-04T22:50:47.899",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425726,1714863047909,-2184.28,0.00041095,30,"2024-05-04T22:50:47.909",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425727,1714863047919,-836.55,0.00041095,30,"2024-05-04T22:50:47.919",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425728,1714863047929,-500.0,0.00041095,30,"2024-05-04T22:50:47.929",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425729,1714863047938,-527.52,0.00041095,30,"2024-05-04T22:50:47.938",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425730,1714863047947,-1929.05,0.00041095,30,"2024-05-04T22:50:47.947",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425731,1714863047957,-500.0,0.00041095,30,"2024-05-04T22:50:47.957",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425732,1714863047967,-743.15,0.00041095,30,"2024-05-04T22:50:47.967",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425733,1714863047977,-825.7,0.00041095,30,"2024-05-04T22:50:47.977",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425734,1714863047987,-543.85,0.00041095,30,"2024-05-04T22:50:47.987",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425735,1714863047997,-1732.14,0.00041095,30,"2024-05-04T22:50:47.997",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425736,1714863048006,-500.0,0.00041095,30,"2024-05-04T22:50:48.006",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425737,1714863048018,-500.0,0.00041095,30,"2024-05-04T22:50:48.018",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425738,1714863048029,-1539.42,0.00041095,30,"2024-05-04T22:50:48.029",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425739,1714863048038,-500.0,0.00041095,30,"2024-05-04T22:50:48.038",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425740,1714863048048,-500.0,0.00041095,30,"2024-05-04T22:50:48.048",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425741,1714863048059,-500.0,0.00041095,30,"2024-05-04T22:50:48.059",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425742,1714863048069,-500.0,0.00041095,30,"2024-05-04T22:50:48.069",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425743,1714863048079,-500.0,0.00041095,30,"2024-05-04T22:50:48.079",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425744,1714863048089,-500.0,0.00041095,30,"2024-05-04T22:50:48.089",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425745,1714863048100,-500.0,0.00041095,30,"2024-05-04T22:50:48.100",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425746,1714863048110,-4204.76,0.00041095,30,"2024-05-04T22:50:48.110",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425747,1714863048120,-500.0,0.00041095,30,"2024-05-04T22:50:48.120",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425748,1714863048131,-1720.2,0.00041095,30,"2024-05-04T22:50:48.131",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425749,1714863048141,-500.0,0.00041095,30,"2024-05-04T22:50:48.141",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425750,1714863048151,-500.0,0.00041095,30,"2024-05-04T22:50:48.151",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425751,1714863048161,-1524.0,0.00041095,30,"2024-05-04T22:50:48.161",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425752,1714863048172,-690.17,0.00041095,30,"2024-05-04T22:50:48.172",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425753,1714863048182,-783.65,0.00041095,30,"2024-05-04T22:50:48.182",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425754,1714863048192,-1269.06,0.00041095,30,"2024-05-04T22:50:48.192",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425755,1714863048202,-819.65,0.00041095,30,"2024-05-04T22:50:48.202",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425756,1714863048213,-596.02,0.00041095,30,"2024-05-04T22:50:48.213",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425757,1714863048223,-1956.65,0.00041095,30,"2024-05-04T22:50:48.223",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425758,1714863048232,-669.47,0.00041095,30,"2024-05-04T22:50:48.232",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425759,1714863048242,-903.18,0.00041095,30,"2024-05-04T22:50:48.242",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425760,1714863048252,-500.0,0.00041095,30,"2024-05-04T22:50:48.252",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425761,1714863048263,-1968.57,0.00041095,30,"2024-05-04T22:50:48.263",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425762,1714863048272,-1986.03,0.00041095,30,"2024-05-04T22:50:48.272",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425763,1714863048283,-889.56,0.00041095,30,"2024-05-04T22:50:48.283",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425764,1714863048293,-2794.51,0.00041095,30,"2024-05-04T22:50:48.293",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425765,1714863048304,-516.13710786,0.00041095,30,"2024-05-04T22:50:48.304",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425766,1714863048314,-500.0,0.00041095,30,"2024-05-04T22:50:48.314",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425767,1714863048324,-1533.63,0.00041095,30,"2024-05-04T22:50:48.324",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425768,1714863048334,-1013.28,0.00041095,30,"2024-05-04T22:50:48.334",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425769,1714863048344,-1545.97,0.00041095,30,"2024-05-04T22:50:48.344",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425770,1714863048354,-1688.32,0.00041095,30,"2024-05-04T22:50:48.354",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425771,1714863048364,-1105.3,0.00041095,30,"2024-05-04T22:50:48.364",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425772,1714863048374,-655.32,0.00041095,30,"2024-05-04T22:50:48.374",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425773,1714863048384,-2475.24,0.00041095,30,"2024-05-04T22:50:48.384",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425774,1714863048394,-1220.54,0.00041095,30,"2024-05-04T22:50:48.394",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425775,1714863048403,-500.0,0.00041095,30,"2024-05-04T22:50:48.403",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425776,1714863048413,-500.0,0.00041095,30,"2024-05-04T22:50:48.413",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425777,1714863048423,-821.8,0.00041095,30,"2024-05-04T22:50:48.423",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425778,1714863048433,-749.4,0.00041095,30,"2024-05-04T22:50:48.433",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425779,1714863048443,-500.0,0.00041095,31,"2024-05-04T22:50:48.443",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425780,1714863048453,-500.0,0.00041095,30,"2024-05-04T22:50:48.453",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425781,1714863048463,-2136.65,0.00041095,30,"2024-05-04T22:50:48.463",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425782,1714863048473,-503.85157424,0.00041095,30,"2024-05-04T22:50:48.473",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425783,1714863048483,-608.68,0.00041095,30,"2024-05-04T22:50:48.483",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425784,1714863048492,-761.33,0.00041095,30,"2024-05-04T22:50:48.492",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425785,1714863048503,-500.0,0.00041095,30,"2024-05-04T22:50:48.503",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425786,1714863048513,-549.16,0.00041095,30,"2024-05-04T22:50:48.513",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425787,1714863048523,-797.98,0.00041095,30,"2024-05-04T22:50:48.523",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425788,1714863048533,-500.0,0.00041095,30,"2024-05-04T22:50:48.533",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425789,1714863048543,-630.03880936,0.00041095,30,"2024-05-04T22:50:48.543",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425790,1714863048553,-500.0,0.00041095,30,"2024-05-04T22:50:48.553",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425791,1714863048563,-713.41,0.00041095,30,"2024-05-04T22:50:48.563",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425792,1714863048572,-500.0,0.00041095,30,"2024-05-04T22:50:48.572",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425793,1714863048582,-500.0,0.00041095,30,"2024-05-04T22:50:48.582",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425794,1714863048592,-613.55,0.00041095,30,"2024-05-04T22:50:48.592",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425795,1714863048602,-1707.0,0.00041095,30,"2024-05-04T22:50:48.602",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425796,1714863048611,-606.77,0.00041095,30,"2024-05-04T22:50:48.611",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425797,1714863048622,-500.0,0.00041095,30,"2024-05-04T22:50:48.622",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425798,1714863048632,-2090.66,0.00041095,30,"2024-05-04T22:50:48.632",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425799,1714863048642,-1701.77,0.00041095,30,"2024-05-04T22:50:48.642",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425800,1714863048651,-500.0,0.00041095,30,"2024-05-04T22:50:48.651",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425801,1714863048662,-1000.0,0.00041095,2,"2024-05-04T22:50:48.662",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425802,1714863048672,-500.0,0.00041095,30,"2024-05-04T22:50:48.672",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425803,1714863048682,-2322.84,0.00041095,30,"2024-05-04T22:50:48.682",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425804,1714863048692,-500.0,0.00041095,30,"2024-05-04T22:50:48.692",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425805,1714863048702,-81.47878095,0.00041095,30,"2024-05-04T22:50:48.702",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425806,1714863049575,-312.22749071,0.00041095,30,"2024-05-04T22:50:49.575",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425807,1714863049585,-195.87861346,0.00041095,30,"2024-05-04T22:50:49.585",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425808,1714863049597,-385.401005,0.00041095,30,"2024-05-04T22:50:49.597",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425809,1714863049622,-654.02,0.00041095,30,"2024-05-04T22:50:49.622",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425810,1714863049633,-156.22038154,0.00041095,30,"2024-05-04T22:50:49.633",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425811,1714863049642,-1256.01,0.00041095,30,"2024-05-04T22:50:49.642",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425812,1714863049652,-500.0,0.00041095,30,"2024-05-04T22:50:49.652",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425813,1714863049661,-500.0,0.00041095,30,"2024-05-04T22:50:49.661",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425814,1714863049671,-500.0,0.00041095,30,"2024-05-04T22:50:49.671",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425815,1714863049680,-1071.89,0.00041095,7,"2024-05-04T22:50:49.680",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425816,1714863049689,-419.00921272,0.00041095,30,"2024-05-04T22:50:49.689",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425817,1714863049701,-1619.77078728,0.00041095,30,"2024-05-04T22:50:49.701",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425818,1714863049710,-223.31617424,0.00041095,30,"2024-05-04T22:50:49.710",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425819,1714863049785,-2366.34382576,0.00041095,30,"2024-05-04T22:50:49.785",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425820,1714863049794,-1822.41,0.00041095,30,"2024-05-04T22:50:49.794",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425821,1714863049804,-500.0,0.00041095,30,"2024-05-04T22:50:49.804",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425822,1714863049813,-500.0,0.00041095,30,"2024-05-04T22:50:49.813",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425823,1714863049823,-508.85604031,0.00041095,30,"2024-05-04T22:50:49.823",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425824,1714863049832,-1931.03,0.00041095,30,"2024-05-04T22:50:49.832",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425825,1714863049842,-1891.08497188,0.00041095,30,"2024-05-04T22:50:49.842",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425826,1714863050565,-765.5,0.00039617,15,"2024-05-04T22:50:50.565",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425827,1714863050575,-500.0,0.00039999,31,"2024-05-04T22:50:50.575",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425828,1714863050585,-500.0,0.00039999,31,"2024-05-04T22:50:50.585",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425829,1714863050594,-500.0,0.00039999,31,"2024-05-04T22:50:50.594",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425830,1714863050605,-500.0,0.00039999,31,"2024-05-04T22:50:50.605",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425831,1714863050614,-500.0,0.00039999,31,"2024-05-04T22:50:50.614",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425832,1714863050624,-500.0,0.00039999,31,"2024-05-04T22:50:50.624",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425833,1714863050633,-500.0,0.00039999,31,"2024-05-04T22:50:50.633",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425834,1714863050643,-500.0,0.00039999,31,"2024-05-04T22:50:50.643",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425835,1714863050653,-500.0,0.00039999,31,"2024-05-04T22:50:50.653",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425836,1714863050662,-500.0,0.00039999,31,"2024-05-04T22:50:50.662",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425837,1714863050671,-155.0,0.00039999,7,"2024-05-04T22:50:50.671",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425838,1714863050680,-500.0,0.00039999,31,"2024-05-04T22:50:50.680",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425839,1714863050690,-500.0,0.00039999,31,"2024-05-04T22:50:50.690",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425840,1714863050699,-500.0,0.00039999,31,"2024-05-04T22:50:50.699",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425841,1714863050708,-500.0,0.00039999,31,"2024-05-04T22:50:50.708",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425842,1714863050718,-500.0,0.00039999,31,"2024-05-04T22:50:50.718",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425843,1714863050727,-500.0,0.00039999,31,"2024-05-04T22:50:50.727",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425844,1714863050736,-500.0,0.00039999,31,"2024-05-04T22:50:50.736",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425845,1714863050746,-500.0,0.00039999,31,"2024-05-04T22:50:50.746",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425846,1714863050755,-500.0,0.00039999,31,"2024-05-04T22:50:50.755",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425847,1714863050764,-500.0,0.00039999,31,"2024-05-04T22:50:50.764",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425848,1714863050774,-500.0,0.00039999,31,"2024-05-04T22:50:50.774",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425849,1714863050784,-500.0,0.00039999,31,"2024-05-04T22:50:50.784",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425850,1714863050793,-500.0,0.00039999,31,"2024-05-04T22:50:50.793",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425851,1714863050802,-500.0,0.00039999,31,"2024-05-04T22:50:50.802",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425852,1714863050811,-500.0,0.00039999,31,"2024-05-04T22:50:50.811",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425853,1714863050820,-500.0,0.00039999,31,"2024-05-04T22:50:50.820",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425854,1714863050829,-500.0,0.00039999,31,"2024-05-04T22:50:50.829",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425855,1714863050839,-500.0,0.00039999,31,"2024-05-04T22:50:50.839",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425856,1714863050849,-500.0,0.00039999,31,"2024-05-04T22:50:50.849",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425857,1714863050858,-500.0,0.00039999,31,"2024-05-04T22:50:50.858",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425858,1714863050867,-500.0,0.00039999,31,"2024-05-04T22:50:50.867",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425859,1714863050877,-500.0,0.00039999,31,"2024-05-04T22:50:50.877",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425860,1714863050890,-560.39209919,0.00039999,31,"2024-05-04T22:50:50.890",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425861,1714863050904,-472.17502812,0.00041095,30,"2024-05-04T22:50:50.904",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425862,1714863050920,-500.0,0.00041095,30,"2024-05-04T22:50:50.920",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425863,1714863050934,-248.10736097,0.00041095,30,"2024-05-04T22:50:50.934",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425864,1714863050945,-500.0,0.00041095,30,"2024-05-04T22:50:50.945",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425865,1714863050959,-500.0,0.00041095,30,"2024-05-04T22:50:50.959",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425866,1714863050973,-776.35,0.00041095,30,"2024-05-04T22:50:50.973",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425867,1714863050987,-500.0,0.00041095,30,"2024-05-04T22:50:50.987",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425868,1714863051000,-2000.0,0.00041095,28,"2024-05-04T22:50:51.000",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425869,1714863051015,-500.0,0.00041095,30,"2024-05-04T22:50:51.015",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425870,1714863051034,-1463.47,0.00041095,30,"2024-05-04T22:50:51.034",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425871,1714863051047,-500.0,0.00041095,30,"2024-05-04T22:50:51.047",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425872,1714863051062,-1063.62,0.00041095,30,"2024-05-04T22:50:51.062",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425873,1714863051076,-535.41,0.00041095,30,"2024-05-04T22:50:51.076",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425874,1714863051091,-443.96280405,0.00041095,30,"2024-05-04T22:50:51.091",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425875,1714863051104,-500.0,0.00041095,30,"2024-05-04T22:50:51.104",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425876,1714863051116,-588.45,0.00041095,30,"2024-05-04T22:50:51.116",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425877,1714863051128,-500.0,0.00041095,30,"2024-05-04T22:50:51.128",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425878,1714863051140,-500.0,0.00041095,30,"2024-05-04T22:50:51.140",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425879,1714863051154,-500.0,0.00041095,30,"2024-05-04T22:50:51.154",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425880,1714863051168,-539.28,0.00041095,30,"2024-05-04T22:50:51.168",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425881,1714863051182,-961.22,0.00041095,30,"2024-05-04T22:50:51.182",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425882,1714863051197,-3541.6,0.00041095,30,"2024-05-04T22:50:51.197",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425883,1714863051212,-1356.28,0.00041095,30,"2024-05-04T22:50:51.212",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425884,1714863051224,-500.0,0.00041095,30,"2024-05-04T22:50:51.224",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425885,1714863051235,-1952.62,0.00041095,30,"2024-05-04T22:50:51.235",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425886,1714863051246,-500.0,0.00041095,30,"2024-05-04T22:50:51.246",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425887,1714863051259,-500.0,0.00041095,30,"2024-05-04T22:50:51.259",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425888,1714863051273,-1285.12,0.00041095,30,"2024-05-04T22:50:51.273",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425889,1714863051286,-604.69,0.00041095,30,"2024-05-04T22:50:51.286",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425890,1714863051299,-3397.53,0.00041095,30,"2024-05-04T22:50:51.299",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425891,1714863051312,-1555.64,0.00041095,30,"2024-05-04T22:50:51.312",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425892,1714863051326,-1901.44,0.00041095,30,"2024-05-04T22:50:51.326",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425893,1714863051338,-982.17,0.00041095,30,"2024-05-04T22:50:51.338",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425894,1714863051349,-807.15,0.00041095,30,"2024-05-04T22:50:51.349",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425895,1714863051360,-2438.78,0.00041095,30,"2024-05-04T22:50:51.360",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425896,1714863051372,-1038.23,0.00041095,30,"2024-05-04T22:50:51.372",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425897,1714863051384,-948.28,0.00041095,30,"2024-05-04T22:50:51.384",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425898,1714863051401,-635.75,0.00041095,30,"2024-05-04T22:50:51.401",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425899,1714863051413,-500.0,0.00041095,30,"2024-05-04T22:50:51.413",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425900,1714863051424,-1710.29,0.00041095,30,"2024-05-04T22:50:51.424",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425901,1714863051436,-2636.0,0.00041095,30,"2024-05-04T22:50:51.436",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425902,1714863051448,-677.88,0.00041095,30,"2024-05-04T22:50:51.448",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425903,1714863051459,-1944.47,0.00041095,30,"2024-05-04T22:50:51.459",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425904,1714863051471,-500.0,0.00041095,30,"2024-05-04T22:50:51.471",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425905,1714863051483,-508.23472751,0.00041095,30,"2024-05-04T22:50:51.483",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425906,1714863051494,-1955.45,0.00041095,30,"2024-05-04T22:50:51.494",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425907,1714863051506,-500.0,0.00041095,30,"2024-05-04T22:50:51.506",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425908,1714863051517,-826.23,0.00041095,30,"2024-05-04T22:50:51.517",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425909,1714863051528,-500.0,0.00041095,30,"2024-05-04T22:50:51.528",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425910,1714863051540,-1199.18,0.00041095,30,"2024-05-04T22:50:51.540",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425911,1714863051552,-2500.63,0.00041095,30,"2024-05-04T22:50:51.552",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425912,1714863051563,-500.0,0.00041095,30,"2024-05-04T22:50:51.563",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425913,1714863051575,-2735.54,0.00041095,30,"2024-05-04T22:50:51.575",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425914,1714863051586,-2021.53,0.00041095,30,"2024-05-04T22:50:51.586",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425915,1714863051598,-500.0,0.00041095,30,"2024-05-04T22:50:51.598",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425916,1714863051609,-3425.95,0.00041095,30,"2024-05-04T22:50:51.609",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425917,1714863051620,-522.34014246,0.00041095,30,"2024-05-04T22:50:51.620",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425918,1714863051632,-500.0,0.00041095,30,"2024-05-04T22:50:51.632",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425919,1714863051643,-555.13,0.00041095,30,"2024-05-04T22:50:51.643",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425920,1714863051655,-1569.94,0.00041095,30,"2024-05-04T22:50:51.655",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425921,1714863051667,-761.69,0.00041095,30,"2024-05-04T22:50:51.667",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425922,1714863051678,-504.24,0.00041095,30,"2024-05-04T22:50:51.678",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425923,1714863051690,-1696.03,0.00041095,30,"2024-05-04T22:50:51.690",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425924,1714863051701,-2343.27,0.00041095,30,"2024-05-04T22:50:51.701",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425925,1714863051712,-1926.74,0.00041095,30,"2024-05-04T22:50:51.712",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425926,1714863051724,-500.0,0.00041095,30,"2024-05-04T22:50:51.724",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425927,1714863051736,-500.0,0.00041095,30,"2024-05-04T22:50:51.736",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425928,1714863051748,-500.0,0.00041095,30,"2024-05-04T22:50:51.748",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425929,1714863051759,-500.0,0.00041095,30,"2024-05-04T22:50:51.759",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425930,1714863051770,-500.0,0.00041095,30,"2024-05-04T22:50:51.770",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425931,1714863051782,-1254.32,0.00041095,30,"2024-05-04T22:50:51.782",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425932,1714863051793,-2274.64,0.00041095,30,"2024-05-04T22:50:51.793",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425933,1714863051805,-500.0,0.00041095,30,"2024-05-04T22:50:51.805",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425934,1714863051817,-500.0,0.00041095,7,"2024-05-04T22:50:51.817",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425935,1714863051829,-500.0,0.00041095,7,"2024-05-04T22:50:51.829",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425936,1714863051840,-1319.04,0.00041095,30,"2024-05-04T22:50:51.840",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425937,1714863051852,-1194.62,0.00041095,30,"2024-05-04T22:50:51.852",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425938,1714863051863,-185.76983772,0.00041095,7,"2024-05-04T22:50:51.863",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425939,1714863052220,-314.23016228,0.00041095,7,"2024-05-04T22:50:52.220",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425940,1714863052234,-424.3498377,0.00041095,30,"2024-05-04T22:50:52.234",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425941,1714863052300,-500.0,0.00039999,31,"2024-05-04T22:50:52.300",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425942,1714863052312,-155.0,0.00039999,4,"2024-05-04T22:50:52.312",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425943,1714863052324,-65.134902,0.00039999,31,"2024-05-04T22:50:52.324",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425944,1714863052339,-434.865098,0.00039999,31,"2024-05-04T22:50:52.339",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425945,1714863052352,-500.0,0.00039999,31,"2024-05-04T22:50:52.352",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425946,1714863052365,-1932.5501623,0.00041095,30,"2024-05-04T22:50:52.365",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425947,1714863052377,-1725.28,0.00041095,30,"2024-05-04T22:50:52.377",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425948,1714863052390,-1031.93,0.00041095,30,"2024-05-04T22:50:52.390",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425949,1714863052401,-415.6747397,0.00041095,30,"2024-05-04T22:50:52.401",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425950,1714863052439,-500.0,0.00039999,31,"2024-05-04T22:50:52.439",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425951,1714863052453,-858.2252603,0.00041095,30,"2024-05-04T22:50:52.453",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425952,1714863052465,-1315.39,0.00041095,30,"2024-05-04T22:50:52.465",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425953,1714863052477,-500.0,0.00041095,30,"2024-05-04T22:50:52.477",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425954,1714863052489,-673.06,0.00041095,30,"2024-05-04T22:50:52.489",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425955,1714863052501,-1477.39,0.00041095,30,"2024-05-04T22:50:52.501",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425956,1714863052513,-547.2462743,0.00041095,30,"2024-05-04T22:50:52.513",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425957,1714863052524,-383.39626573,0.00041095,30,"2024-05-04T22:50:52.524",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425963,1714863384172,361.07647822,0.0001,30,"2024-05-04T22:56:24.172",0.0003066,49.55,0.9704243211464678,1150169029.8630164]
[325425998,1714864232713,-257.41029778,0.00011,2,"2024-05-04T23:10:32.713",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325425999,1714864232724,-110.26299463,0.00011915,2,"2024-05-04T23:10:32.724",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426000,1714864232736,-5039.98851017,0.00011915,2,"2024-05-04T23:10:32.736",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426001,1714864232750,-3635.52168983,0.00011915,2,"2024-05-04T23:10:32.750",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426002,1714864232768,-7603.85073837,0.00011915,2,"2024-05-04T23:10:32.768",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426006,1714864232893,-695.72180476,0.00011915,2,"2024-05-04T23:10:32.893",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426007,1714864232905,-950.37307554,0.00011915,2,"2024-05-04T23:10:32.905",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426008,1714864232918,-442.695,0.00011915,2,"2024-05-04T23:10:32.918",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426009,1714864232933,-319.50034176,0.00011915,2,"2024-05-04T23:10:32.933",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426040,1714864238693,-2410.59715987,0.00011915,2,"2024-05-04T23:10:38.693",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426041,1714864238705,-596.04655466,0.00011915,2,"2024-05-04T23:10:38.705",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426045,1714864238798,-817.70213041,0.00011915,2,"2024-05-04T23:10:38.798",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426047,1714864238808,-2714.03992263,0.00011946,2,"2024-05-04T23:10:38.808",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426050,1714864238820,-341.47871512,0.00011946,2,"2024-05-04T23:10:38.820",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426052,1714864238830,-645.72815968,0.00011947,2,"2024-05-04T23:10:38.830",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426054,1714864238841,-322.27184032,0.00011947,2,"2024-05-04T23:10:38.841",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426056,1714864238850,-170.82,0.00011975,2,"2024-05-04T23:10:38.850",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426058,1714864238859,-208.87,0.00011982,2,"2024-05-04T23:10:38.859",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426060,1714864238868,-250.0,0.00012251,2,"2024-05-04T23:10:38.868",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426062,1714864238878,-1500.0,0.00012333,2,"2024-05-04T23:10:38.878",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426063,1714864238887,-161.01,0.00012343,2,"2024-05-04T23:10:38.887",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426064,1714864238898,-161.01,0.00012557,2,"2024-05-04T23:10:38.898",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426065,1714864238907,-500.0,0.00012639,2,"2024-05-04T23:10:38.907",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426066,1714864238918,-3773.35413034,0.00012765,2,"2024-05-04T23:10:38.918",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426067,1714864238928,-828.21095146,0.00012766,2,"2024-05-04T23:10:38.928",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426068,1714864238938,-499.99,0.00012766,2,"2024-05-04T23:10:38.938",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426069,1714864238948,-150.99,0.00012766,2,"2024-05-04T23:10:38.948",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426070,1714864238958,-150.99,0.00012766,2,"2024-05-04T23:10:38.958",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426071,1714864238968,-156.95680701,0.00012768,2,"2024-05-04T23:10:38.968",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426072,1714864238977,-161.01,0.00012772,2,"2024-05-04T23:10:38.977",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426073,1714864238987,-3731.481,0.000128,2,"2024-05-04T23:10:38.987",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426074,1714864238997,-256.4143,0.000128,2,"2024-05-04T23:10:38.997",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426075,1714864239007,-2159.6078,0.000128,2,"2024-05-04T23:10:39.007",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426076,1714864239016,-4988.9932,0.000128,2,"2024-05-04T23:10:39.016",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426077,1714864239026,-1561.5369,0.00012823,2,"2024-05-04T23:10:39.026",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426078,1714864239035,-565.8337,0.00012823,2,"2024-05-04T23:10:39.035",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426079,1714864239044,-22778.4101279,0.00012869,2,"2024-05-04T23:10:39.044",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426080,1714864239054,-200.0,0.00012881,2,"2024-05-04T23:10:39.054",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426081,1714864239063,-364.09927495,0.00012898,2,"2024-05-04T23:10:39.063",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426082,1714864239073,-578.0799,0.00012899,2,"2024-05-04T23:10:39.073",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426083,1714864239082,-107616.3436,0.000129,2,"2024-05-04T23:10:39.082",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426084,1714864239093,-3383.412,0.000129,2,"2024-05-04T23:10:39.093",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426085,1714864239103,-2625.8418,0.000129,2,"2024-05-04T23:10:39.103",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426086,1714864239113,-725.915,0.000129,2,"2024-05-04T23:10:39.113",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426087,1714864239124,-2093.3877,0.000129,2,"2024-05-04T23:10:39.124",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426088,1714864239134,-396.8531,0.000129,2,"2024-05-04T23:10:39.134",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426089,1714864239143,-155.24547237,0.00012916,2,"2024-05-04T23:10:39.143",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426090,1714864239153,-153.48495476,0.00012916,2,"2024-05-04T23:10:39.153",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426091,1714864239163,-180.86145385,0.00012916,2,"2024-05-04T23:10:39.163",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426092,1714864239173,-200.88129127,0.00012916,2,"2024-05-04T23:10:39.173",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426093,1714864239182,-156.956807,0.00012945,2,"2024-05-04T23:10:39.182",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426094,1714864239192,-161.01,0.00012986,2,"2024-05-04T23:10:39.192",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426095,1714864239202,-408.64578529,0.00012998,2,"2024-05-04T23:10:39.202",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426096,1714864239211,-308.50333015,0.00012998,2,"2024-05-04T23:10:39.211",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426097,1714864239221,-3041.98978951,0.00012998,2,"2024-05-04T23:10:39.221",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426098,1714864239231,-155.0,0.00012999,2,"2024-05-04T23:10:39.231",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426099,1714864239240,-186.53954695,0.00012999,2,"2024-05-04T23:10:39.240",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426100,1714864239249,-2322.88499883,0.00012999,2,"2024-05-04T23:10:39.249",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426101,1714864239259,-4519.49529704,0.00012999,2,"2024-05-04T23:10:39.259",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426102,1714864239268,-2162.2,0.00012999,2,"2024-05-04T23:10:39.268",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426103,1714864239278,-182957.66329917,0.00013,2,"2024-05-04T23:10:39.278",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426104,1714864239290,-1656.10551066,0.00013,2,"2024-05-04T23:10:39.290",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426116,1714864240730,-305.29094829,0.00013,2,"2024-05-04T23:10:40.730",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426117,1714864240741,-986.09529031,0.00013,2,"2024-05-04T23:10:40.741",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426118,1714864240780,-1006.632,0.00013,2,"2024-05-04T23:10:40.780",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426119,1714864240889,-2647175.63609883,0.00013,2,"2024-05-04T23:10:40.889",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426120,1714864240898,-150.0,0.00013015,2,"2024-05-04T23:10:40.898",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426121,1714864240908,-177.10224627,0.00013023,2,"2024-05-04T23:10:40.908",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426122,1714864240917,-156.956807,0.00013123,2,"2024-05-04T23:10:40.917",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426123,1714864240927,-156.956807,0.000133,2,"2024-05-04T23:10:40.927",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426124,1714864240936,-176.71348003,0.000134,2,"2024-05-04T23:10:40.936",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426125,1714864240946,-968.0,0.0001344,2,"2024-05-04T23:10:40.946",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426126,1714864240955,-208.87,0.0001348,2,"2024-05-04T23:10:40.955",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426127,1714864240964,-239.4,0.00013512,2,"2024-05-04T23:10:40.964",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426128,1714864240973,-200.0,0.00013699,2,"2024-05-04T23:10:40.973",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426129,1714864240982,-500.0,0.00013699,2,"2024-05-04T23:10:40.982",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426130,1714864240992,-196.9517741,0.00014,2,"2024-05-04T23:10:40.992",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426131,1714864241001,-176.01,0.00014297,2,"2024-05-04T23:10:41.001",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426132,1714864241010,-968.0,0.00014933,2,"2024-05-04T23:10:41.010",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426133,1714864241019,-208.87,0.00014978,2,"2024-05-04T23:10:41.019",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426134,1714864241029,-567.85204548,0.00015,2,"2024-05-04T23:10:41.029",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426135,1714864241038,-155.0,0.00015,2,"2024-05-04T23:10:41.038",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426136,1714864241047,-239.4,0.00015201,2,"2024-05-04T23:10:41.047",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426137,1714864241056,-176.01,0.00016085,2,"2024-05-04T23:10:41.056",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426138,1714864241066,-968.0,0.00016427,2,"2024-05-04T23:10:41.066",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426139,1714864241076,-208.87,0.00016476,2,"2024-05-04T23:10:41.076",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426140,1714864241085,-1125.69656936,0.000165,2,"2024-05-04T23:10:41.085",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426141,1714864241095,-239.4,0.0001689,2,"2024-05-04T23:10:41.095",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426142,1714864241104,-168.31011642,0.000169,2,"2024-05-04T23:10:41.104",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426143,1714864241115,-180.8614538,0.00016957,2,"2024-05-04T23:10:41.115",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426144,1714864241125,-176.01,0.00017872,2,"2024-05-04T23:10:41.125",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426145,1714864241134,-7057.57401053,0.0001788,2,"2024-05-04T23:10:41.134",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426146,1714864241144,-968.0,0.0001792,2,"2024-05-04T23:10:41.144",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426147,1714864241154,-208.87,0.00017974,2,"2024-05-04T23:10:41.154",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426148,1714864241163,-684.0,0.000185,2,"2024-05-04T23:10:41.163",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426149,1714864241172,-239.4,0.00018579,2,"2024-05-04T23:10:41.172",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426150,1714864241182,-155.24547237,0.00018806,2,"2024-05-04T23:10:41.182",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426151,1714864241191,-500.0,0.00019178,2,"2024-05-04T23:10:41.191",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426152,1714864241200,-500.0,0.00019178,2,"2024-05-04T23:10:41.200",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426153,1714864241210,-364.76170098,0.00019178,2,"2024-05-04T23:10:41.210",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426154,1714864241219,-500.0,0.00019178,2,"2024-05-04T23:10:41.219",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426155,1714864241228,-500.0,0.00019178,2,"2024-05-04T23:10:41.228",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426156,1714864241238,-500.0,0.00019178,2,"2024-05-04T23:10:41.238",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426157,1714864241247,-500.0,0.00019178,2,"2024-05-04T23:10:41.247",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426158,1714864241256,-500.0,0.00019178,2,"2024-05-04T23:10:41.256",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426159,1714864241265,-500.0,0.00019178,2,"2024-05-04T23:10:41.265",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426160,1714864241274,-500.0,0.00019178,2,"2024-05-04T23:10:41.274",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426161,1714864241283,-500.0,0.00019178,2,"2024-05-04T23:10:41.283",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426162,1714864241293,-240.59250247,0.00019178,2,"2024-05-04T23:10:41.293",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426163,1714864241303,-500.0,0.00019178,2,"2024-05-04T23:10:41.303",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426164,1714864241313,-500.0,0.00019178,2,"2024-05-04T23:10:41.313",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426165,1714864241322,-572.55337097,0.00019178,2,"2024-05-04T23:10:41.322",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426166,1714864241332,-500.0,0.00019178,2,"2024-05-04T23:10:41.332",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426167,1714864241341,-500.0,0.00019178,2,"2024-05-04T23:10:41.341",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426168,1714864241351,-500.0,0.00019178,2,"2024-05-04T23:10:41.351",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426169,1714864241360,-500.0,0.00019178,2,"2024-05-04T23:10:41.360",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426170,1714864241370,-500.0,0.00019178,2,"2024-05-04T23:10:41.370",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426171,1714864241379,-500.0,0.00019178,2,"2024-05-04T23:10:41.379",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426172,1714864241390,-500.0,0.00019178,2,"2024-05-04T23:10:41.390",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426173,1714864241404,-500.0,0.00019178,2,"2024-05-04T23:10:41.404",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426174,1714864241413,-500.0,0.00019178,2,"2024-05-04T23:10:41.413",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426175,1714864241423,-500.0,0.00019178,2,"2024-05-04T23:10:41.423",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426176,1714864241433,-500.0,0.00019178,2,"2024-05-04T23:10:41.433",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426177,1714864241442,-500.0,0.00019178,2,"2024-05-04T23:10:41.442",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426178,1714864241451,-500.0,0.00019178,2,"2024-05-04T23:10:41.451",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426179,1714864241461,-500.0,0.00019178,2,"2024-05-04T23:10:41.461",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426180,1714864241471,-500.0,0.00019178,2,"2024-05-04T23:10:41.471",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426181,1714864241480,-500.0,0.00019178,2,"2024-05-04T23:10:41.480",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426182,1714864241489,-500.0,0.00019178,2,"2024-05-04T23:10:41.489",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426183,1714864241499,-500.0,0.00019178,2,"2024-05-04T23:10:41.499",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426184,1714864241508,-500.0,0.00019178,2,"2024-05-04T23:10:41.508",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426185,1714864241517,-500.0,0.00019178,2,"2024-05-04T23:10:41.517",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426186,1714864241527,-500.0,0.00019178,2,"2024-05-04T23:10:41.527",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426187,1714864241536,-500.0,0.00019178,2,"2024-05-04T23:10:41.536",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426188,1714864241545,-500.0,0.00019178,2,"2024-05-04T23:10:41.545",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426189,1714864241555,-500.0,0.00019178,2,"2024-05-04T23:10:41.555",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426190,1714864241565,-500.0,0.00019178,2,"2024-05-04T23:10:41.565",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426191,1714864241575,-500.0,0.00019178,2,"2024-05-04T23:10:41.575",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426192,1714864241584,-500.0,0.00019178,2,"2024-05-04T23:10:41.584",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426193,1714864241593,-500.0,0.00019178,2,"2024-05-04T23:10:41.593",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426194,1714864241602,-500.0,0.00019178,2,"2024-05-04T23:10:41.602",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426195,1714864241612,-500.0,0.00019178,2,"2024-05-04T23:10:41.612",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426196,1714864241621,-500.0,0.00019178,2,"2024-05-04T23:10:41.621",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426197,1714864241630,-500.0,0.00019178,2,"2024-05-04T23:10:41.630",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426198,1714864241639,-500.0,0.00019178,2,"2024-05-04T23:10:41.639",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426199,1714864241648,-500.0,0.00019178,2,"2024-05-04T23:10:41.648",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426200,1714864241657,-500.0,0.00019178,2,"2024-05-04T23:10:41.657",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426201,1714864241666,-500.0,0.00019178,2,"2024-05-04T23:10:41.666",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426202,1714864241675,-500.0,0.00019178,2,"2024-05-04T23:10:41.675",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426203,1714864241685,-500.0,0.00019178,2,"2024-05-04T23:10:41.685",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426204,1714864241694,-500.0,0.00019178,2,"2024-05-04T23:10:41.694",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426205,1714864241703,-500.0,0.00019178,2,"2024-05-04T23:10:41.703",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426206,1714864241712,-500.0,0.00019178,2,"2024-05-04T23:10:41.712",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426207,1714864241721,-500.0,0.00019178,2,"2024-05-04T23:10:41.721",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426208,1714864241730,-500.0,0.00019178,2,"2024-05-04T23:10:41.730",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426209,1714864241739,-500.0,0.00019178,2,"2024-05-04T23:10:41.739",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426210,1714864241748,-500.0,0.00019178,2,"2024-05-04T23:10:41.748",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426211,1714864241757,-500.0,0.00019178,2,"2024-05-04T23:10:41.757",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426212,1714864241767,-500.0,0.00019178,2,"2024-05-04T23:10:41.767",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426213,1714864241775,-500.0,0.00019178,2,"2024-05-04T23:10:41.775",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426214,1714864241785,-500.0,0.00019178,2,"2024-05-04T23:10:41.785",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426215,1714864241794,-500.0,0.00019178,2,"2024-05-04T23:10:41.794",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426216,1714864241803,-500.0,0.00019178,2,"2024-05-04T23:10:41.803",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426217,1714864241812,-500.0,0.00019178,2,"2024-05-04T23:10:41.812",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426218,1714864241821,-500.0,0.00019178,2,"2024-05-04T23:10:41.821",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426219,1714864241830,-500.0,0.00019178,2,"2024-05-04T23:10:41.830",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426220,1714864241839,-500.0,0.00019178,2,"2024-05-04T23:10:41.839",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426221,1714864241848,-500.0,0.00019178,2,"2024-05-04T23:10:41.848",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426222,1714864241857,-500.0,0.00019178,2,"2024-05-04T23:10:41.857",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426223,1714864241868,-500.0,0.00019178,2,"2024-05-04T23:10:41.868",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426224,1714864241877,-500.0,0.00019178,2,"2024-05-04T23:10:41.877",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426225,1714864241887,-208.29304964,0.00019178,2,"2024-05-04T23:10:41.887",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426226,1714864241896,-500.0,0.00019178,2,"2024-05-04T23:10:41.896",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426227,1714864241905,-500.0,0.00019178,2,"2024-05-04T23:10:41.905",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426228,1714864241914,-500.0,0.00019178,2,"2024-05-04T23:10:41.914",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426229,1714864241923,-500.0,0.00019178,2,"2024-05-04T23:10:41.923",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426230,1714864241932,-500.0,0.00019178,2,"2024-05-04T23:10:41.932",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426231,1714864241941,-500.0,0.00019178,2,"2024-05-04T23:10:41.941",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426232,1714864241951,-402.0115659,0.00019178,2,"2024-05-04T23:10:41.951",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426233,1714864241960,-500.0,0.00019178,2,"2024-05-04T23:10:41.960",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426234,1714864241969,-500.0,0.00019178,2,"2024-05-04T23:10:41.969",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426235,1714864241979,-940.15290029,0.000192,2,"2024-05-04T23:10:41.979",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426236,1714864241992,-11.37709971,0.000192,2,"2024-05-04T23:10:41.992",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426237,1714864242001,-1094.24,0.000192,2,"2024-05-04T23:10:42.001",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426238,1714864242011,-1393.28,0.000192,2,"2024-05-04T23:10:42.011",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426239,1714864242021,-7057.57401053,0.00019248,2,"2024-05-04T23:10:42.021",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426240,1714864242030,-176.01,0.00019659,2,"2024-05-04T23:10:42.030",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426241,1714864242039,-160.51261994,0.000199,2,"2024-05-04T23:10:42.039",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426242,1714864242049,-160.51261918,0.000199,2,"2024-05-04T23:10:42.049",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426243,1714864242058,-160.51261918,0.000199,2,"2024-05-04T23:10:42.058",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426244,1714864242067,-160.51261918,0.000199,2,"2024-05-04T23:10:42.067",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426245,1714864242076,-160.51261918,0.000199,2,"2024-05-04T23:10:42.076",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426246,1714864242085,-160.51261918,0.000199,2,"2024-05-04T23:10:42.085",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426247,1714864242095,-160.51261918,0.000199,2,"2024-05-04T23:10:42.095",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426248,1714864242104,-160.51261918,0.000199,2,"2024-05-04T23:10:42.104",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426249,1714864242113,-160.51261918,0.000199,2,"2024-05-04T23:10:42.113",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426250,1714864242122,-160.51261918,0.000199,2,"2024-05-04T23:10:42.122",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426251,1714864242131,-160.51261918,0.000199,2,"2024-05-04T23:10:42.131",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426252,1714864242140,-160.51261918,0.000199,2,"2024-05-04T23:10:42.140",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426253,1714864242149,-160.51261918,0.000199,2,"2024-05-04T23:10:42.149",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426254,1714864242158,-160.51261918,0.000199,2,"2024-05-04T23:10:42.158",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426255,1714864242167,-160.51261918,0.000199,2,"2024-05-04T23:10:42.167",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426256,1714864242177,-160.51261918,0.000199,2,"2024-05-04T23:10:42.177",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426257,1714864242186,-160.51261918,0.000199,2,"2024-05-04T23:10:42.186",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426258,1714864242195,-160.51261918,0.000199,2,"2024-05-04T23:10:42.195",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426259,1714864242204,-160.51261918,0.000199,2,"2024-05-04T23:10:42.204",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426260,1714864242213,-160.51261918,0.000199,2,"2024-05-04T23:10:42.213",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426261,1714864242223,-160.51261918,0.000199,2,"2024-05-04T23:10:42.223",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426262,1714864242232,-43895.53032965,0.0001999,2,"2024-05-04T23:10:42.232",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426263,1714864242244,-24263.73465755,0.0001999,2,"2024-05-04T23:10:42.244",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426340,1714864243784,-2440.58340012,0.0001999,2,"2024-05-04T23:10:43.784",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426366,1714864562738,1871.35877,0.0001,2,"2024-05-04T23:16:02.738",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426459,1714864748791,1050.5332785,0.00010176,2,"2024-05-04T23:19:08.791",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426486,1714865342613,266.51338712,9.975e-05,2,"2024-05-04T23:29:02.613",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426501,1714865431743,-3055.51863775,0.00010074,2,"2024-05-04T23:30:31.743",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426502,1714865431752,-872.41325993,0.00010075,2,"2024-05-04T23:30:31.752",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426503,1714865431762,-826.3715483,0.00010176,2,"2024-05-04T23:30:31.762",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426504,1714865431772,-164.86470487,0.00017259,2,"2024-05-04T23:30:31.772",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426505,1714865431786,-150.0,0.0001759,2,"2024-05-04T23:30:31.786",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426506,1714865431796,-2078.20967408,0.00017591,2,"2024-05-04T23:30:31.796",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426507,1714865431805,-150.99,0.00017591,2,"2024-05-04T23:30:31.805",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426508,1714865431815,-300.0,0.00017707,2,"2024-05-04T23:30:31.815",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426509,1714865431825,-13933.29817553,0.00017807,2,"2024-05-04T23:30:31.825",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426510,1714865431838,-277.94262863,0.00017807,2,"2024-05-04T23:30:31.838",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426511,1714865432339,-453.51,0.00017807,2,"2024-05-04T23:30:32.339",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426512,1714865432351,-7211.0,0.00017807,2,"2024-05-04T23:30:32.351",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426513,1714865432362,-729.17505839,0.00017807,2,"2024-05-04T23:30:32.362",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426514,1714865432373,-414.95236416,0.00017807,2,"2024-05-04T23:30:32.373",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426515,1714865432384,-500.0,0.00017807,2,"2024-05-04T23:30:32.384",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426516,1714865432395,-406.13838012,0.00017807,2,"2024-05-04T23:30:32.395",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426541,1714865437764,-497.99511285,0.00017807,2,"2024-05-04T23:30:37.764",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426542,1714865437778,-2061.23506869,0.00017807,2,"2024-05-04T23:30:37.778",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426543,1714865437795,-500.0,0.00017998,2,"2024-05-04T23:30:37.795",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426544,1714865437809,-808.78233694,0.00017999,2,"2024-05-04T23:30:37.809",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426545,1714865437821,-191.21766306,0.00017999,2,"2024-05-04T23:30:37.821",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426546,1714865437831,-128.72233694,0.00018,2,"2024-05-04T23:30:37.831",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426547,1714865437890,-39871.27766306,0.00018,2,"2024-05-04T23:30:37.890",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426548,1714865437900,-3206.0,0.00018,2,"2024-05-04T23:30:37.900",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426549,1714865437910,-174.47,0.00018465,2,"2024-05-04T23:30:37.910",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426550,1714865437920,-500.0,0.00018625,2,"2024-05-04T23:30:37.920",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426551,1714865437928,-200.0,0.00018688,2,"2024-05-04T23:30:37.928",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426552,1714865437937,-750.5394,0.00019078,2,"2024-05-04T23:30:37.937",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426553,1714865437946,-248.971841,0.00019178,2,"2024-05-04T23:30:37.946",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426554,1714865437955,-3874.2010887,0.000192,2,"2024-05-04T23:30:37.955",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426555,1714865437965,-3367.37886387,0.00019543,2,"2024-05-04T23:30:37.965",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426556,1714865437975,-1559.46564,0.0001979,2,"2024-05-04T23:30:37.975",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426557,1714865437984,-256.4143,0.000198,2,"2024-05-04T23:30:37.984",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426558,1714865437993,-7138.6124,0.000199,2,"2024-05-04T23:30:37.993",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426559,1714865438002,-5646.05920845,0.000199,2,"2024-05-04T23:30:38.002",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426560,1714865438011,-2565.59578146,0.000199,2,"2024-05-04T23:30:38.011",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426561,1714865438021,-239.4,0.00019914,2,"2024-05-04T23:30:38.021",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426562,1714865438030,-155.0,0.00019988,2,"2024-05-04T23:30:38.030",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426563,1714865438040,-36604.47982349,0.0001999,2,"2024-05-04T23:30:38.040",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426564,1714865438049,-808.97962873,0.0002,2,"2024-05-04T23:30:38.049",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426565,1714865438059,-155.0,0.0002,2,"2024-05-04T23:30:38.059",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426566,1714865438068,-626.33513578,0.0002,2,"2024-05-04T23:30:38.068",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426567,1714865438078,-290.51847331,0.0002,2,"2024-05-04T23:30:38.078",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426568,1714865438087,-3732.49320057,0.0002,2,"2024-05-04T23:30:38.087",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426569,1714865438096,-6653.0,0.0002,2,"2024-05-04T23:30:38.096",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426570,1714865438105,-14553.88916601,0.0002,2,"2024-05-04T23:30:38.105",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426571,1714865438115,-3950.0,0.0002,2,"2024-05-04T23:30:38.115",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426572,1714865438124,-2463.84080218,0.0002,2,"2024-05-04T23:30:38.124",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426573,1714865438134,-2695.74528402,0.0002,7,"2024-05-04T23:30:38.134",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426574,1714865438143,-2555.6343371,0.0002,2,"2024-05-04T23:30:38.143",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426575,1714865438152,-248.971841,0.0002,2,"2024-05-04T23:30:38.152",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426576,1714865438163,-1225.72,0.00020655,2,"2024-05-04T23:30:38.163",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426577,1714865438173,-1000.0,0.000208,2,"2024-05-04T23:30:38.173",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426578,1714865438182,-2500.0,0.000208,2,"2024-05-04T23:30:38.182",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426579,1714865438192,-248.971841,0.00020822,2,"2024-05-04T23:30:38.192",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426581,1714865438201,-155.0,0.000209,2,"2024-05-04T23:30:38.201",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426583,1714865438211,-59692.56577197,0.000209,2,"2024-05-04T23:30:38.211",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426584,1714865438220,-1433.16910606,0.00021,2,"2024-05-04T23:30:38.220",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426586,1714865438230,-176.01,0.00021446,2,"2024-05-04T23:30:38.230",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426587,1714865438240,-160.4,0.00021644,2,"2024-05-04T23:30:38.240",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426588,1714865438250,-206.69,0.00021644,2,"2024-05-04T23:30:38.250",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426589,1714865438261,-248.971841,0.00021644,2,"2024-05-04T23:30:38.261",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426590,1714865438273,-1000.0,0.000218,2,"2024-05-04T23:30:38.273",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426591,1714865438284,-155.0241033,0.00021818,2,"2024-05-04T23:30:38.284",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426592,1714865438294,-245000.0,0.000219,2,"2024-05-04T23:30:38.294",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426593,1714865438304,-2000.0,0.00021918,2,"2024-05-04T23:30:38.304",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426594,1714865438314,-156.47,0.00021918,2,"2024-05-04T23:30:38.314",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426595,1714865438323,-250.0,0.00021918,2,"2024-05-04T23:30:38.323",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426596,1714865438334,-954.34044015,0.00022,2,"2024-05-04T23:30:38.334",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426597,1714865438343,-7737.29321773,0.00022,2,"2024-05-04T23:30:38.343",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426598,1714865438352,-239.21585012,0.00022,2,"2024-05-04T23:30:38.352",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426599,1714865438362,-1056.61383442,0.00022,2,"2024-05-04T23:30:38.362",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426600,1714865438371,-224.34397638,0.0002211,2,"2024-05-04T23:30:38.371",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426601,1714865438381,-156.956807,0.00022259,2,"2024-05-04T23:30:38.381",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426602,1714865438391,-1559.46564,0.0002229,2,"2024-05-04T23:30:38.391",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426603,1714865438400,-5646.05920843,0.00022366,2,"2024-05-04T23:30:38.400",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426604,1714865438410,-2565.59578141,0.00022366,2,"2024-05-04T23:30:38.410",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426605,1714865438422,-248.971841,0.00022466,2,"2024-05-04T23:30:38.422",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426606,1714865438431,-33073.22450655,0.000225,2,"2024-05-04T23:30:38.431",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426607,1714865438441,-483.03109509,0.000229,2,"2024-05-04T23:30:38.441",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426608,1714865438450,-426.6545038,0.000229,2,"2024-05-04T23:30:38.450",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426609,1714865438459,-9620.99656307,0.00023,2,"2024-05-04T23:30:38.459",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426610,1714865438472,-8072.23806187,0.00023,2,"2024-05-04T23:30:38.472",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426611,1714865438482,-248.971841,0.00023288,2,"2024-05-04T23:30:38.482",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426612,1714865438491,-1203.99652219,0.00023399,10,"2024-05-04T23:30:38.491",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426613,1714865438501,-2000.61208485,0.000234,2,"2024-05-04T23:30:38.501",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426614,1714865438510,-1198.01279542,0.00023457,2,"2024-05-04T23:30:38.510",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426615,1714865438520,-156.956807,0.000239,2,"2024-05-04T23:30:38.520",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426616,1714865438529,-1220.58685217,0.00023998,2,"2024-05-04T23:30:38.529",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426617,1714865438539,-9461.49734064,0.00023998,2,"2024-05-04T23:30:38.539",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426618,1714865438548,-1211.1464394,0.00023998,2,"2024-05-04T23:30:38.548",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426619,1714865438557,-262.25935508,0.00023998,2,"2024-05-04T23:30:38.557",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426620,1714865438567,-320.25027245,0.00023998,2,"2024-05-04T23:30:38.567",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426621,1714865438577,-740.88970339,0.00023998,2,"2024-05-04T23:30:38.577",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426622,1714865438586,-185.09163932,0.00023998,2,"2024-05-04T23:30:38.586",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426623,1714865438595,-710.23558579,0.00023998,2,"2024-05-04T23:30:38.595",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426624,1714865438605,-185.62447365,0.00023998,2,"2024-05-04T23:30:38.605",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426625,1714865438615,-6417.28150833,0.00023998,2,"2024-05-04T23:30:38.615",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426626,1714865438624,-234.49427058,0.00023999,2,"2024-05-04T23:30:38.624",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426627,1714865438633,-171365.21534537,0.00024,6,"2024-05-04T23:30:38.633",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426628,1714865438644,-432.11468821,0.00024,2,"2024-05-04T23:30:38.644",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426629,1714865438653,-1033.66082685,0.000241,2,"2024-05-04T23:30:38.653",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426630,1714865438665,-248.971841,0.0002411,2,"2024-05-04T23:30:38.665",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426631,1714865438674,-393.85831047,0.0002421,2,"2024-05-04T23:30:38.674",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426632,1714865438684,-180.0,0.0002423,2,"2024-05-04T23:30:38.684",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426633,1714865438694,-213.94054294,0.0002425,2,"2024-05-04T23:30:38.694",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426634,1714865438703,-1000.0,0.00024377,2,"2024-05-04T23:30:38.703",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426635,1714865438713,-1559.46565,0.0002479,2,"2024-05-04T23:30:38.713",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426636,1714865438722,-5646.05920843,0.00024831,2,"2024-05-04T23:30:38.722",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426637,1714865438732,-2565.59578141,0.00024831,2,"2024-05-04T23:30:38.732",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426638,1714865438742,-176.71348003,0.000249,2,"2024-05-04T23:30:38.742",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426639,1714865438751,-151.71740718,0.000249,2,"2024-05-04T23:30:38.751",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426640,1714865438760,-166.34405997,0.000249,2,"2024-05-04T23:30:38.760",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426641,1714865438770,-500.0,0.00024999,2,"2024-05-04T23:30:38.770",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426642,1714865438785,-1203.99652219,0.00024999,10,"2024-05-04T23:30:38.785",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426643,1714865438794,-500.0,0.00024999,2,"2024-05-04T23:30:38.794",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426644,1714865438804,-500.0,0.00024999,2,"2024-05-04T23:30:38.804",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426645,1714865438814,-245.3658944,0.00024999,2,"2024-05-04T23:30:38.814",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426646,1714865438824,-155.0,0.00025,2,"2024-05-04T23:30:38.824",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426647,1714865438833,-2607.87522376,0.00025,2,"2024-05-04T23:30:38.833",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426648,1714865438843,-5000.0,0.00025,2,"2024-05-04T23:30:38.843",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426649,1714865438852,-456.66329758,0.00025,7,"2024-05-04T23:30:38.852",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426650,1714865438864,-471.39951687,0.00025,2,"2024-05-04T23:30:38.864",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426651,1714865438874,-216885.82153812,0.00025,2,"2024-05-04T23:30:38.874",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426652,1714865439496,-383114.17846188,0.00025,2,"2024-05-04T23:30:39.496",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426653,1714865439506,-2850.3847695,0.00025,2,"2024-05-04T23:30:39.506",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426654,1714865439515,-16180.28975222,0.000251,2,"2024-05-04T23:30:39.515",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426655,1714865439525,-3171.13330738,0.000251,2,"2024-05-04T23:30:39.525",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426656,1714865439534,-155.02410325,0.00025106,2,"2024-05-04T23:30:39.534",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426657,1714865439543,-151.71740717,0.00025162,2,"2024-05-04T23:30:39.543",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426658,1714865439553,-277.98494996,0.0002533,2,"2024-05-04T23:30:39.553",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426659,1714865439562,-151.71740717,0.00025423,2,"2024-05-04T23:30:39.562",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426660,1714865439571,-151.71740717,0.00025685,2,"2024-05-04T23:30:39.571",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426661,1714865439580,-151.71740717,0.00025946,2,"2024-05-04T23:30:39.580",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426662,1714865439589,-910.28179176,0.0002597,2,"2024-05-04T23:30:39.589",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426663,1714865439599,-500.0,0.00025999,2,"2024-05-04T23:30:39.599",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426664,1714865439609,-4236.89651153,0.00026,2,"2024-05-04T23:30:39.609",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426665,1714865439618,-151.71740717,0.00026208,2,"2024-05-04T23:30:39.618",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426666,1714865439627,-25726.45782774,0.000264,2,"2024-05-04T23:30:39.627",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426667,1714865439637,-151.71740717,0.0002647,2,"2024-05-04T23:30:39.637",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426668,1714865439646,-151.71740717,0.00026731,2,"2024-05-04T23:30:39.646",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426669,1714865439655,-151.71740717,0.00026993,2,"2024-05-04T23:30:39.655",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426670,1714865439664,-10978.26309825,0.00027,2,"2024-05-04T23:30:39.664",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426671,1714865439674,-50359.32710625,0.00027,2,"2024-05-04T23:30:39.674",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426672,1714865439685,-420.43666373,0.00027,2,"2024-05-04T23:30:39.685",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426673,1714865439698,-324.95664198,0.00027,2,"2024-05-04T23:30:39.698",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426674,1714865439710,-6452.24595024,0.00027,2,"2024-05-04T23:30:39.710",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426676,1714865440393,-188.03404074,0.00023988,2,"2024-05-04T23:30:40.393",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426677,1714865440411,-248.971841,0.00024932,2,"2024-05-04T23:30:40.411",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426678,1714865440427,-6665.686759,0.00027,2,"2024-05-04T23:30:40.427",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426679,1714865440441,-9884.10916582,0.00027,2,"2024-05-04T23:30:40.441",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426680,1714865440455,-6434.3,0.00027,2,"2024-05-04T23:30:40.455",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426681,1714865440470,-1792.03907295,0.00027,2,"2024-05-04T23:30:40.470",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426682,1714865440483,-5113.22017999,0.00027,2,"2024-05-04T23:30:40.483",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426683,1714865440497,-1960.0,0.00027,2,"2024-05-04T23:30:40.497",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426684,1714865440512,-9136.80152,0.00027,2,"2024-05-04T23:30:40.512",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426685,1714865440526,-370.262,0.00027,2,"2024-05-04T23:30:40.526",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426686,1714865440540,-254.5805,0.00027,2,"2024-05-04T23:30:40.540",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426687,1714865440556,-1402.74334289,0.00027,2,"2024-05-04T23:30:40.556",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426688,1714865440570,-1620.000003,0.00027,2,"2024-05-04T23:30:40.570",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426689,1714865440584,-257.59616578,0.00027,2,"2024-05-04T23:30:40.584",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426690,1714865440678,-248.971841,0.00025753,2,"2024-05-04T23:30:40.678",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426691,1714865440689,-166641.99073414,0.00027,2,"2024-05-04T23:30:40.689",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426692,1714865440701,-701.72,0.00027068,15,"2024-05-04T23:30:40.701",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426693,1714865440712,-151.71740717,0.00027254,2,"2024-05-04T23:30:40.712",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426694,1714865440724,-1559.46564,0.0002729,2,"2024-05-04T23:30:40.724",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426695,1714865440735,-5646.05920843,0.00027297,2,"2024-05-04T23:30:40.735",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426696,1714865440747,-2565.59578141,0.00027297,2,"2024-05-04T23:30:40.747",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426697,1714865440759,-384.35857526,0.00027397,2,"2024-05-04T23:30:40.759",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426698,1714865440772,-150.02,0.00027397,2,"2024-05-04T23:30:40.772",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426699,1714865440787,-495.19,0.00027397,10,"2024-05-04T23:30:40.787",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426700,1714865440799,-1786.0,0.00027408,2,"2024-05-04T23:30:40.799",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426701,1714865440810,-610.0,0.00027408,2,"2024-05-04T23:30:40.810",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426702,1714865440823,-437.0,0.00027408,2,"2024-05-04T23:30:40.823",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426703,1714865440834,-808.0,0.00027408,2,"2024-05-04T23:30:40.834",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426704,1714865440846,-1477.0,0.00027408,2,"2024-05-04T23:30:40.846",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426705,1714865440858,-150.0,0.00027408,2,"2024-05-04T23:30:40.858",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426706,1714865440870,-150.0,0.00027408,2,"2024-05-04T23:30:40.870",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426707,1714865440881,-2448.0,0.00027408,2,"2024-05-04T23:30:40.881",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426708,1714865440893,-421.0,0.00027408,2,"2024-05-04T23:30:40.893",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426709,1714865440904,-1643.0,0.00027408,2,"2024-05-04T23:30:40.904",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426710,1714865440916,-215.0,0.00027408,2,"2024-05-04T23:30:40.916",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426711,1714865440927,-1139.0,0.00027408,2,"2024-05-04T23:30:40.927",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426712,1714865440939,-444.0,0.00027408,2,"2024-05-04T23:30:40.939",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426713,1714865440951,-3132.0,0.00027408,2,"2024-05-04T23:30:40.951",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426714,1714865440963,-4688.486,0.00027408,2,"2024-05-04T23:30:40.963",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426715,1714865440974,-462.0,0.00027408,2,"2024-05-04T23:30:40.974",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426716,1714865440985,-5740.0,0.00027408,2,"2024-05-04T23:30:40.985",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426717,1714865440996,-1396.0,0.00027408,2,"2024-05-04T23:30:40.996",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426718,1714865441008,-2298.0,0.00027408,2,"2024-05-04T23:30:41.008",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426719,1714865441020,-37766.0,0.00027408,2,"2024-05-04T23:30:41.020",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426720,1714865441031,-971.0,0.00027408,2,"2024-05-04T23:30:41.031",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426721,1714865441043,-1057.0,0.00027408,2,"2024-05-04T23:30:41.043",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426722,1714865441055,-167.0,0.00027447,2,"2024-05-04T23:30:41.055",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426723,1714865441067,-10009.11210573,0.00027499,2,"2024-05-04T23:30:41.067",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426724,1714865441079,-188.48686187,0.000275,2,"2024-05-04T23:30:41.079",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426725,1714865441090,-151.71740717,0.00027516,2,"2024-05-04T23:30:41.090",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426726,1714865441102,-174.47,0.00027697,120,"2024-05-04T23:30:41.102",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426727,1714865441113,-206.69,0.00027714,2,"2024-05-04T23:30:41.113",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426728,1714865441124,-151.71740717,0.00027778,2,"2024-05-04T23:30:41.124",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426729,1714865441136,-155.0,0.00028,2,"2024-05-04T23:30:41.136",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426730,1714865441147,-151.71740717,0.00028039,2,"2024-05-04T23:30:41.147",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426731,1714865441158,-151.71740717,0.00028301,2,"2024-05-04T23:30:41.158",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426732,1714865441172,-155.02410325,0.00028393,2,"2024-05-04T23:30:41.172",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426733,1714865441183,-151.71740717,0.00028562,2,"2024-05-04T23:30:41.183",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426734,1714865441193,-151.71740717,0.00028824,2,"2024-05-04T23:30:41.193",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426735,1714865441204,-3665.70645004,0.0002895,2,"2024-05-04T23:30:41.204",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426736,1714865441215,-222162.08400167,0.00029,2,"2024-05-04T23:30:41.215",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426737,1714865441226,-1032.33971167,0.00029,2,"2024-05-04T23:30:41.226",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426738,1714865441237,-1253.95,0.00029,2,"2024-05-04T23:30:41.237",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426739,1714865441248,-984.82,0.00029,2,"2024-05-04T23:30:41.248",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426740,1714865441260,-151.71740717,0.00029086,2,"2024-05-04T23:30:41.260",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426741,1714865441271,-166.34405995,0.00029335,2,"2024-05-04T23:30:41.271",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426742,1714865441282,-151.71740717,0.00029347,2,"2024-05-04T23:30:41.282",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426743,1714865441293,-151.71740717,0.00029609,2,"2024-05-04T23:30:41.293",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426744,1714865441304,-5646.05920843,0.00029763,2,"2024-05-04T23:30:41.304",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426745,1714865441315,-2565.59578141,0.00029763,2,"2024-05-04T23:30:41.315",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426746,1714865441326,-1559.46564,0.0002979,2,"2024-05-04T23:30:41.326",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426747,1714865441338,-151.71740717,0.0002987,2,"2024-05-04T23:30:41.338",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426748,1714865441349,-72581.67992466,0.000299,2,"2024-05-04T23:30:41.349",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426749,1714865441360,-227.95450924,0.0003,2,"2024-05-04T23:30:41.360",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426750,1714865441372,-5677.45044794,0.0003,2,"2024-05-04T23:30:41.372",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426751,1714865441382,-7366.15856288,0.0003,2,"2024-05-04T23:30:41.382",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426752,1714865441394,-1511.25714654,0.0003,2,"2024-05-04T23:30:41.394",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426753,1714865441405,-375.40926852,0.0003,2,"2024-05-04T23:30:41.405",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426754,1714865441421,-347.51381047,0.0003,2,"2024-05-04T23:30:41.421",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426755,1714865441433,-1703.41551691,0.0003,2,"2024-05-04T23:30:41.433",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426756,1714865441445,-856.38,0.0003,2,"2024-05-04T23:30:41.445",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426757,1714865441457,-206.0,0.0003,2,"2024-05-04T23:30:41.457",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426758,1714865441468,-151.71740717,0.00030132,2,"2024-05-04T23:30:41.468",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426759,1714865441480,-1253.95,0.000303,2,"2024-05-04T23:30:41.480",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426760,1714865441491,-984.82,0.000303,2,"2024-05-04T23:30:41.491",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426761,1714865441503,-151.71740717,0.00030394,2,"2024-05-04T23:30:41.503",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426762,1714865441514,-549.05,0.00030408,2,"2024-05-04T23:30:41.514",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426763,1714865441526,-1467.827,0.00030408,2,"2024-05-04T23:30:41.526",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426764,1714865441538,-421.0,0.00030408,2,"2024-05-04T23:30:41.538",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426765,1714865441550,-1643.0,0.00030408,2,"2024-05-04T23:30:41.550",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426766,1714865441561,-215.0,0.00030408,2,"2024-05-04T23:30:41.561",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426767,1714865441572,-1139.0,0.00030408,2,"2024-05-04T23:30:41.572",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426768,1714865441584,-444.0,0.00030408,2,"2024-05-04T23:30:41.584",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426769,1714865441594,-462.0,0.00030408,2,"2024-05-04T23:30:41.594",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426770,1714865441606,-1804.944,0.00030408,2,"2024-05-04T23:30:41.606",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426771,1714865441617,-1056.413,0.00030408,2,"2024-05-04T23:30:41.617",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426772,1714865441628,-29900.097,0.00030408,2,"2024-05-04T23:30:41.628",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426773,1714865441639,-971.0,0.00030408,2,"2024-05-04T23:30:41.639",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426774,1714865441650,-168.31011642,0.00030642,2,"2024-05-04T23:30:41.650",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426775,1714865441661,-151.71740717,0.00030655,2,"2024-05-04T23:30:41.661",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426776,1714865441675,-1137.43183608,0.00030657,2,"2024-05-04T23:30:41.675",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426777,1714865441687,-8591.44742536,0.00030661,2,"2024-05-04T23:30:41.687",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426778,1714865441698,-3295.94279363,0.00030756,2,"2024-05-04T23:30:41.698",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426779,1714865441709,-1210.0,0.00030757,2,"2024-05-04T23:30:41.709",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426780,1714865441720,-3360.29271541,0.00030757,2,"2024-05-04T23:30:41.720",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426781,1714865441732,-339.28586885,0.00030757,2,"2024-05-04T23:30:41.732",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426782,1714865441743,-2927.99856499,0.00030757,2,"2024-05-04T23:30:41.743",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426783,1714865441754,-4688.15542392,0.00030757,2,"2024-05-04T23:30:41.754",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426784,1714865441766,-222.13698548,0.00030757,2,"2024-05-04T23:30:41.766",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426785,1714865441778,-1481.03183317,0.00030757,2,"2024-05-04T23:30:41.778",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426786,1714865441791,-7182.68871475,0.00030757,2,"2024-05-04T23:30:41.791",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426787,1714865441802,-1003.23133099,0.00030757,2,"2024-05-04T23:30:41.802",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426788,1714865441813,-10417.4149694,0.00030757,2,"2024-05-04T23:30:41.813",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426789,1714865441826,-5049.82022862,0.00030757,2,"2024-05-04T23:30:41.826",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426790,1714865441837,-2662.16899602,0.00030757,2,"2024-05-04T23:30:41.837",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426791,1714865441848,-2390.10161559,0.00030757,2,"2024-05-04T23:30:41.848",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426792,1714865441860,-5461.22573945,0.00030757,2,"2024-05-04T23:30:41.860",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426793,1714865441870,-2607.61545358,0.00030757,2,"2024-05-04T23:30:41.870",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426794,1714865441881,-133727.44684107,0.00030757,2,"2024-05-04T23:30:41.881",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426795,1714865441891,-3162.75248119,0.00030757,2,"2024-05-04T23:30:41.891",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426796,1714865441903,-159.7767918,0.00030757,2,"2024-05-04T23:30:41.903",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426797,1714865441913,-22199.714537,0.00030757,2,"2024-05-04T23:30:41.913",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426798,1714865441926,-14732.01457205,0.00030757,2,"2024-05-04T23:30:41.926",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426799,1714865441936,-797.59619461,0.00030757,2,"2024-05-04T23:30:41.936",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426800,1714865441947,-1040.95427433,0.00030757,2,"2024-05-04T23:30:41.947",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426801,1714865441958,-5813.346076,0.00030757,2,"2024-05-04T23:30:41.958",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426802,1714865441969,-176.05401001,0.00030757,2,"2024-05-04T23:30:41.969",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426803,1714865441979,-70217.42451969,0.00030757,2,"2024-05-04T23:30:41.979",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426804,1714865441990,-847.41586933,0.00030757,2,"2024-05-04T23:30:41.990",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426805,1714865442001,-1018.26976676,0.00030757,2,"2024-05-04T23:30:42.001",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426806,1714865442012,-186.00446606,0.00030757,2,"2024-05-04T23:30:42.012",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426807,1714865442023,-8992.93196857,0.00030757,2,"2024-05-04T23:30:42.023",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426808,1714865442034,-1276.82255697,0.00030757,2,"2024-05-04T23:30:42.034",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426809,1714865442044,-4813.77184714,0.00030757,2,"2024-05-04T23:30:42.044",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426810,1714865442055,-480.00020069,0.00030757,2,"2024-05-04T23:30:42.055",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426811,1714865442066,-22106.58298922,0.00030757,2,"2024-05-04T23:30:42.066",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426812,1714865442076,-12501.73586665,0.00030757,2,"2024-05-04T23:30:42.076",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426813,1714865442087,-1871.82103722,0.00030757,2,"2024-05-04T23:30:42.087",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426814,1714865442097,-5441.03755087,0.00030757,2,"2024-05-04T23:30:42.097",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426815,1714865442109,-643.0,0.00030757,2,"2024-05-04T23:30:42.109",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426816,1714865442120,-945.53050688,0.00030757,2,"2024-05-04T23:30:42.120",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426817,1714865442131,-8066.81827713,0.00030757,2,"2024-05-04T23:30:42.131",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426818,1714865442142,-558.48187953,0.00030757,2,"2024-05-04T23:30:42.142",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426819,1714865442153,-1790.44652483,0.00030757,2,"2024-05-04T23:30:42.153",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426820,1714865442163,-16317.23416687,0.00030757,2,"2024-05-04T23:30:42.163",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426821,1714865442175,-170.18046588,0.00030757,2,"2024-05-04T23:30:42.175",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426822,1714865442186,-2614.55872079,0.00030757,2,"2024-05-04T23:30:42.186",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426823,1714865442197,-550.0,0.00030757,2,"2024-05-04T23:30:42.197",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426824,1714865442208,-982.60588279,0.00030757,2,"2024-05-04T23:30:42.208",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426825,1714865442220,-10434.66763909,0.00030757,2,"2024-05-04T23:30:42.220",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426826,1714865442230,-165172.69190294,0.00030757,2,"2024-05-04T23:30:42.230",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426827,1714865442241,-14569.35032094,0.00030757,2,"2024-05-04T23:30:42.241",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426828,1714865442253,-6000.0,0.00030757,2,"2024-05-04T23:30:42.253",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426829,1714865442265,-1007.29732832,0.00030757,2,"2024-05-04T23:30:42.265",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426830,1714865442276,-10342.91126942,0.00030757,2,"2024-05-04T23:30:42.276",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426831,1714865442287,-14263.82917395,0.00030757,2,"2024-05-04T23:30:42.287",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426832,1714865442299,-549.03389613,0.00030757,2,"2024-05-04T23:30:42.299",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426833,1714865442311,-150.0,0.00030757,2,"2024-05-04T23:30:42.311",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426834,1714865442322,-636.70763604,0.00030757,2,"2024-05-04T23:30:42.322",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426835,1714865442333,-610.737258,0.00030757,2,"2024-05-04T23:30:42.333",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426836,1714865442345,-209.41348132,0.00030757,2,"2024-05-04T23:30:42.345",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426837,1714865442356,-149608.81291681,0.00030757,2,"2024-05-04T23:30:42.356",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426838,1714865442368,-438.22490867,0.00030757,2,"2024-05-04T23:30:42.368",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426839,1714865442380,-1040.52872007,0.00030757,2,"2024-05-04T23:30:42.380",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426840,1714865442391,-20718.74073613,0.00030757,2,"2024-05-04T23:30:42.391",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426841,1714865442403,-2500.0,0.00030757,2,"2024-05-04T23:30:42.403",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426842,1714865442415,-564.91770672,0.00030757,2,"2024-05-04T23:30:42.415",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426843,1714865442427,-35074.2628197,0.00030757,2,"2024-05-04T23:30:42.427",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426844,1714865442437,-2320.60076776,0.00030757,2,"2024-05-04T23:30:42.437",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426845,1714865442449,-234.69133122,0.00030757,2,"2024-05-04T23:30:42.449",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426846,1714865442459,-525.53287717,0.00030757,2,"2024-05-04T23:30:42.459",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426847,1714865442470,-407164.49925955,0.00030757,2,"2024-05-04T23:30:42.470",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426848,1714865442481,-10232.31877983,0.00030757,2,"2024-05-04T23:30:42.481",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426849,1714865442492,-889.67593497,0.00030757,2,"2024-05-04T23:30:42.492",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426850,1714865442503,-26892.21627738,0.00030757,2,"2024-05-04T23:30:42.503",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426851,1714865442513,-9294.26076882,0.00030757,2,"2024-05-04T23:30:42.513",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426852,1714865442524,-469.51515369,0.00030757,2,"2024-05-04T23:30:42.524",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426853,1714865442535,-385.8553375,0.00030757,2,"2024-05-04T23:30:42.535",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426854,1714865442548,-240.97506327,0.00030757,2,"2024-05-04T23:30:42.548",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426855,1714865442560,-922.07606883,0.00030757,2,"2024-05-04T23:30:42.560",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426856,1714865442572,-14839.22811682,0.00030757,2,"2024-05-04T23:30:42.572",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426857,1714865442583,-21422.65869295,0.00030757,2,"2024-05-04T23:30:42.583",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426859,1714865442595,-1770.06794823,0.00030757,2,"2024-05-04T23:30:42.595",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426862,1714865442606,-317.58944725,0.00030757,2,"2024-05-04T23:30:42.606",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426865,1714865442617,-1000.0,0.00030757,2,"2024-05-04T23:30:42.617",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426868,1714865442628,-534.01962609,0.00030757,2,"2024-05-04T23:30:42.628",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426872,1714865442639,-4879.40101236,0.00030757,2,"2024-05-04T23:30:42.639",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426875,1714865442652,-4898.12584604,0.00030757,2,"2024-05-04T23:30:42.652",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426877,1714865442663,-355.46107845,0.00030757,2,"2024-05-04T23:30:42.663",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426879,1714865442677,-594.21438796,0.00030757,2,"2024-05-04T23:30:42.677",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426882,1714865442688,-9519.01838265,0.00030757,2,"2024-05-04T23:30:42.688",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426884,1714865442703,-9273.0661938,0.00030757,2,"2024-05-04T23:30:42.703",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426886,1714865442717,-34998.05770047,0.00030757,2,"2024-05-04T23:30:42.717",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426888,1714865442729,-501753.61610942,0.00030757,2,"2024-05-04T23:30:42.729",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426890,1714865442740,-1814.56851,0.00030757,2,"2024-05-04T23:30:42.740",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426892,1714865442751,-1791.31550965,0.00030757,2,"2024-05-04T23:30:42.751",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426893,1714865442763,-338.32464866,0.00030757,2,"2024-05-04T23:30:42.763",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426894,1714865442774,-5048.24682072,0.00030757,2,"2024-05-04T23:30:42.774",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426897,1714865442790,-11551.81707347,0.00030757,2,"2024-05-04T23:30:42.790",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426899,1714865442802,-13000.0,0.00030757,2,"2024-05-04T23:30:42.802",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426901,1714865442814,-1007.69613092,0.00030757,2,"2024-05-04T23:30:42.814",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426904,1714865442826,-13702.80868829,0.00030757,2,"2024-05-04T23:30:42.826",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426906,1714865442838,-214.69231635,0.00030757,2,"2024-05-04T23:30:42.838",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426908,1714865442849,-1006.81997243,0.00030757,2,"2024-05-04T23:30:42.849",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426910,1714865442862,-23135.92593487,0.00030757,2,"2024-05-04T23:30:42.862",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426912,1714865442872,-5008.79211535,0.00030757,2,"2024-05-04T23:30:42.872",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426915,1714865442884,-273.84,0.00030757,2,"2024-05-04T23:30:42.884",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426917,1714865442895,-898.41523985,0.00030761,3,"2024-05-04T23:30:42.895",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426919,1714865442907,-701.72,0.00030804,15,"2024-05-04T23:30:42.907",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426921,1714865442920,-151.71740717,0.00030917,2,"2024-05-04T23:30:42.920",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426923,1714865442931,-151.71740717,0.00031178,2,"2024-05-04T23:30:42.931",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426926,1714865442943,-151.71740717,0.0003144,2,"2024-05-04T23:30:42.943",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426928,1714865442954,-1253.95,0.000315,2,"2024-05-04T23:30:42.954",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426930,1714865442965,-984.82,0.000315,2,"2024-05-04T23:30:42.965",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426932,1714865442975,-155.02410325,0.00031681,2,"2024-05-04T23:30:42.975",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426934,1714865442986,-151.71740717,0.00031702,2,"2024-05-04T23:30:42.986",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426936,1714865442997,-500.6955486,0.00031803,2,"2024-05-04T23:30:42.997",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426937,1714865443008,-1225.72,0.00031887,120,"2024-05-04T23:30:43.008",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426938,1714865443021,-151.71740717,0.00031963,2,"2024-05-04T23:30:43.021",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426939,1714865443032,-856.38,0.000322,2,"2024-05-04T23:30:43.032",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426940,1714865443044,-151.71740717,0.00032225,2,"2024-05-04T23:30:43.044",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426941,1714865443057,-5646.05920843,0.00032228,2,"2024-05-04T23:30:43.057",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426942,1714865443069,-2565.59578141,0.00032228,2,"2024-05-04T23:30:43.069",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426943,1714865443080,-1559.46565,0.0003229,2,"2024-05-04T23:30:43.080",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426944,1714865443093,-151.71740717,0.00032486,2,"2024-05-04T23:30:43.093",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426945,1714865443106,-1253.95,0.000327,2,"2024-05-04T23:30:43.106",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426946,1714865443117,-984.82,0.000327,2,"2024-05-04T23:30:43.117",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426947,1714865443129,-151.71740717,0.00032748,2,"2024-05-04T23:30:43.129",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426948,1714865443140,-206.0,0.00033,2,"2024-05-04T23:30:43.140",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426949,1714865443152,-151.71740717,0.0003301,2,"2024-05-04T23:30:43.152",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426950,1714865443164,-176.71348003,0.00033222,5,"2024-05-04T23:30:43.164",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426951,1714865443176,-151.71740717,0.00033271,2,"2024-05-04T23:30:43.176",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426952,1714865443187,-151.71740717,0.00033533,2,"2024-05-04T23:30:43.187",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426953,1714865443198,-166.34405995,0.0003377,6,"2024-05-04T23:30:43.198",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426954,1714865443209,-206.69,0.00033785,2,"2024-05-04T23:30:43.209",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426955,1714865443220,-151.71740717,0.00033794,2,"2024-05-04T23:30:43.220",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426956,1714865443231,-856.38,0.00034,2,"2024-05-04T23:30:43.231",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426957,1714865443242,-1253.95,0.00034,2,"2024-05-04T23:30:43.242",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426958,1714865443254,-984.82,0.00034,2,"2024-05-04T23:30:43.254",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426959,1714865443267,-325.0,0.00034051,5,"2024-05-04T23:30:43.267",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426960,1714865443278,-151.71740717,0.00034056,2,"2024-05-04T23:30:43.278",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426961,1714865443291,-154.7689444,0.00034079,7,"2024-05-04T23:30:43.291",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426962,1714865443303,-151.71740717,0.00034318,2,"2024-05-04T23:30:43.303",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426963,1714865443317,-701.72,0.0003454,15,"2024-05-04T23:30:43.317",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426964,1714865443329,-151.71740717,0.00034579,2,"2024-05-04T23:30:43.329",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426965,1714865443341,-5646.05920843,0.00034694,2,"2024-05-04T23:30:43.341",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426966,1714865443352,-2565.59578141,0.00034694,2,"2024-05-04T23:30:43.352",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426967,1714865443363,-151.71740717,0.00034841,2,"2024-05-04T23:30:43.363",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426968,1714865443375,-155.02410325,0.00034968,2,"2024-05-04T23:30:43.375",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426969,1714865443386,-1253.95,0.000351,2,"2024-05-04T23:30:43.386",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426970,1714865443397,-984.82,0.000351,2,"2024-05-04T23:30:43.397",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426971,1714865443409,-151.71740717,0.00035102,2,"2024-05-04T23:30:43.409",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426972,1714865443422,-151.71740717,0.00035364,2,"2024-05-04T23:30:43.422",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426973,1714865443434,-155.38116672,0.00035576,7,"2024-05-04T23:30:43.434",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426974,1714865443446,-3000.0,0.000356,2,"2024-05-04T23:30:43.446",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426975,1714865443457,-151.71740717,0.00035625,2,"2024-05-04T23:30:43.457",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426976,1714865443468,-151.71740717,0.00035887,2,"2024-05-04T23:30:43.468",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426977,1714865443480,-856.38,0.00036,7,"2024-05-04T23:30:43.480",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426978,1714865443489,-151.71740717,0.00036149,2,"2024-05-04T23:30:43.489",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426979,1714865443498,-1253.95,0.000362,2,"2024-05-04T23:30:43.498",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426980,1714865443507,-984.82,0.000362,2,"2024-05-04T23:30:43.507",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426981,1714865443517,-1137.43183606,0.00036237,2,"2024-05-04T23:30:43.517",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426982,1714865443526,-8591.44742536,0.00036239,2,"2024-05-04T23:30:43.526",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426983,1714865444061,-151.71740717,0.0003641,2,"2024-05-04T23:30:44.061",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426984,1714865444091,-151.71740717,0.00036672,2,"2024-05-04T23:30:44.091",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426985,1714865444116,-1000.0,0.0003692,2,"2024-05-04T23:30:44.116",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426986,1714865444128,-151.71740717,0.00036933,2,"2024-05-04T23:30:44.128",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426987,1714865444138,-2100.0,0.00037,60,"2024-05-04T23:30:44.138",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426988,1714865444148,-500.0,0.00037,2,"2024-05-04T23:30:44.148",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426989,1714865444158,-2000.0,0.00037,2,"2024-05-04T23:30:44.158",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426990,1714865444167,-500.0,0.00037,2,"2024-05-04T23:30:44.167",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426991,1714865444177,-1200.0,0.00037,2,"2024-05-04T23:30:44.177",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426992,1714865444187,-150.0,0.00037,2,"2024-05-04T23:30:44.187",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426993,1714865444196,-5646.05920843,0.0003716,2,"2024-05-04T23:30:44.196",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426994,1714865444205,-2565.59578141,0.0003716,2,"2024-05-04T23:30:44.205",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426995,1714865444215,-151.71740717,0.00037195,2,"2024-05-04T23:30:44.215",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426996,1714865444225,-151.71740717,0.00037457,2,"2024-05-04T23:30:44.225",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426997,1714865444234,-1253.95,0.000376,2,"2024-05-04T23:30:44.234",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426998,1714865444243,-984.82,0.000376,2,"2024-05-04T23:30:44.243",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325426999,1714865444252,-151.71740717,0.00037718,2,"2024-05-04T23:30:44.252",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427000,1714865444261,-301.94529605,0.0003797,2,"2024-05-04T23:30:44.261",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427001,1714865444269,-301.94529605,0.0003797,2,"2024-05-04T23:30:44.269",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427002,1714865444278,-151.71740717,0.0003798,2,"2024-05-04T23:30:44.278",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427003,1714865444287,-76260.65680728,0.00038,4,"2024-05-04T23:30:44.287",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427004,1714865444296,-166.34405995,0.00038204,11,"2024-05-04T23:30:44.296",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427005,1714865444305,-151.71740717,0.00038241,2,"2024-05-04T23:30:44.305",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427006,1714865444314,-155.02410325,0.00038256,2,"2024-05-04T23:30:44.314",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427007,1714865444323,-701.72,0.00038276,15,"2024-05-04T23:30:44.323",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427008,1714865444332,-200.0,0.00038356,2,"2024-05-04T23:30:44.332",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427009,1714865444342,-1000.0,0.00038356,30,"2024-05-04T23:30:44.342",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427010,1714865444352,-856.38,0.000384,7,"2024-05-04T23:30:44.352",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427011,1714865444361,-3000.0,0.000384,2,"2024-05-04T23:30:44.361",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427012,1714865444371,-151.71740717,0.00038503,2,"2024-05-04T23:30:44.371",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427013,1714865444382,-151.71740717,0.00038765,2,"2024-05-04T23:30:44.382",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427014,1714865444392,-500.0,0.0003877,30,"2024-05-04T23:30:44.392",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427015,1714865444402,-416860.90274273,0.000389,2,"2024-05-04T23:30:44.402",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427016,1714865444454,-1057.0,0.00030408,2,"2024-05-04T23:30:44.454",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427017,1714865444463,-151.0,0.00032877,7,"2024-05-04T23:30:44.463",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427018,1714865444472,-12103.09075898,0.000389,2,"2024-05-04T23:30:44.472",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427019,1714865444483,-351.12494235,0.000389,2,"2024-05-04T23:30:44.483",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427020,1714865444494,-2945.99999991,0.000389,2,"2024-05-04T23:30:44.494",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427024,1714865445802,-248.971841,0.00026575,2,"2024-05-04T23:30:45.802",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427025,1714865445812,-1158.028159,0.000389,2,"2024-05-04T23:30:45.812",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427026,1714865445856,-925.50594997,0.000389,2,"2024-05-04T23:30:45.856",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427027,1714865445867,-427.149998,0.000389,2,"2024-05-04T23:30:45.867",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427028,1714865445879,-1502.81579274,0.000389,2,"2024-05-04T23:30:45.879",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427029,1714865445890,-1282.79615171,0.000389,2,"2024-05-04T23:30:45.890",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427030,1714865445902,-678.25000005,0.000389,2,"2024-05-04T23:30:45.902",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427031,1714865445914,-2013.4999997,0.000389,2,"2024-05-04T23:30:45.914",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427032,1714865445931,-4704.000003,0.000389,2,"2024-05-04T23:30:45.931",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427033,1714865445942,-895.15527643,0.000389,2,"2024-05-04T23:30:45.942",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427034,1714865445954,-800.72969559,0.000389,2,"2024-05-04T23:30:45.954",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427035,1714865445967,-792.16022245,0.000389,2,"2024-05-04T23:30:45.967",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427036,1714865445978,-7233.0,0.000389,2,"2024-05-04T23:30:45.978",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427037,1714865445991,-321.79629162,0.000389,2,"2024-05-04T23:30:45.991",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427038,1714865446004,-328.04999985,0.000389,2,"2024-05-04T23:30:46.004",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427039,1714865446015,-1409.70071336,0.000389,2,"2024-05-04T23:30:46.015",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427040,1714865446027,-503.99410468,0.000389,2,"2024-05-04T23:30:46.027",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427041,1714865446040,-1003.24613563,0.000389,2,"2024-05-04T23:30:46.040",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427043,1714865446051,-300.0,0.000389,2,"2024-05-04T23:30:46.051",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427045,1714865446062,-840.00000001,0.000389,2,"2024-05-04T23:30:46.062",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427046,1714865446073,-500.0,0.000389,2,"2024-05-04T23:30:46.073",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427047,1714865446085,-675.1955439,0.000389,2,"2024-05-04T23:30:46.085",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427048,1714865446096,-2451.84791822,0.000389,2,"2024-05-04T23:30:46.096",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427049,1714865446201,-324.01964644,0.000389,2,"2024-05-04T23:30:46.201",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427050,1714865446213,-2636.6272712,0.000389,2,"2024-05-04T23:30:46.213",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427051,1714865446225,-4847.88961838,0.000389,2,"2024-05-04T23:30:46.225",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427052,1714865446236,-344.10978337,0.000389,2,"2024-05-04T23:30:46.236",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427053,1714865447463,-873.76431563,0.00027408,2,"2024-05-04T23:30:47.463",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427054,1714865447475,-384.23568437,0.00027408,2,"2024-05-04T23:30:47.475",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427055,1714865447484,-331.36,0.00030408,2,"2024-05-04T23:30:47.484",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427056,1714865447494,-161.30097838,0.00030661,2,"2024-05-04T23:30:47.494",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427057,1714865447503,-26856.6803763,0.000389,2,"2024-05-04T23:30:47.503",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427058,1714865447513,-637.36,0.00039,30,"2024-05-04T23:30:47.513",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427059,1714865447523,-151.71740717,0.00039026,3,"2024-05-04T23:30:47.523",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427060,1714865447533,-500.0,0.00039044,30,"2024-05-04T23:30:47.533",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427061,1714865447542,-151.71740717,0.00039288,4,"2024-05-04T23:30:47.542",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427062,1714865447552,-7639.48440174,0.00039316,120,"2024-05-04T23:30:47.552",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427063,1714865447564,-800.8,0.00039316,120,"2024-05-04T23:30:47.564",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427064,1714865447577,-982.5,0.00039316,120,"2024-05-04T23:30:47.577",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427065,1714865447589,-2500.0,0.00039316,120,"2024-05-04T23:30:47.589",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427066,1714865447601,-1374.97521,0.00039316,120,"2024-05-04T23:30:47.601",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427067,1714865447625,-965.65393648,0.00029999,2,"2024-05-04T23:30:47.625",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427068,1714865447638,-2089.86470127,0.00029999,2,"2024-05-04T23:30:47.638",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427069,1714865447648,-3610.13529873,0.00039316,120,"2024-05-04T23:30:47.648",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427070,1714865447659,-3975.80907621,0.00039316,120,"2024-05-04T23:30:47.659",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427071,1714865447673,-683.88504015,0.00039316,120,"2024-05-04T23:30:47.673",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427072,1714865447685,-11026.5985078,0.00039316,120,"2024-05-04T23:30:47.685",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427073,1714865447696,-396.87088712,0.00039316,120,"2024-05-04T23:30:47.696",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427074,1714865447709,-626.10924374,0.00039316,120,"2024-05-04T23:30:47.709",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427075,1714865447721,-12191.2994099,0.00039316,120,"2024-05-04T23:30:47.721",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427076,1714865447733,-3191.53292461,0.00039316,120,"2024-05-04T23:30:47.733",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427077,1714865447743,-704.33,0.00039317,30,"2024-05-04T23:30:47.743",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427078,1714865447754,-151.71740717,0.00039549,5,"2024-05-04T23:30:47.754",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427079,1714865447763,-5646.05920843,0.00039625,2,"2024-05-04T23:30:47.763",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427080,1714865447773,-2565.59578141,0.00039625,2,"2024-05-04T23:30:47.773",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427081,1714865447788,-151.71740717,0.00039811,5,"2024-05-04T23:30:47.788",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427082,1714865447797,-206.69,0.00039856,2,"2024-05-04T23:30:47.797",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427083,1714865447807,-171.28968298,0.00039998,4,"2024-05-04T23:30:47.807",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427084,1714865447819,-156.32644328,0.00039999,31,"2024-05-04T23:30:47.819",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427085,1714865447828,-317.39678678,0.00039999,31,"2024-05-04T23:30:47.828",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427086,1714865447838,-500.0,0.00039999,31,"2024-05-04T23:30:47.838",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427087,1714865447848,-500.0,0.00039999,31,"2024-05-04T23:30:47.848",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427088,1714865447859,-500.0,0.00039999,31,"2024-05-04T23:30:47.859",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427089,1714865447869,-500.0,0.00039999,31,"2024-05-04T23:30:47.869",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427090,1714865447879,-500.0,0.00039999,31,"2024-05-04T23:30:47.879",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427091,1714865447889,-500.0,0.00039999,31,"2024-05-04T23:30:47.889",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427092,1714865447898,-500.0,0.00039999,31,"2024-05-04T23:30:47.898",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427093,1714865447908,-500.0,0.00039999,31,"2024-05-04T23:30:47.908",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427094,1714865447919,-500.0,0.00039999,31,"2024-05-04T23:30:47.919",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427095,1714865447928,-500.0,0.00039999,31,"2024-05-04T23:30:47.928",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427096,1714865447938,-421.76601129,0.00039999,31,"2024-05-04T23:30:47.938",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427097,1714865447947,-500.0,0.00039999,31,"2024-05-04T23:30:47.947",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427098,1714865447956,-500.0,0.00039999,31,"2024-05-04T23:30:47.956",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427099,1714865447966,-500.0,0.00039999,31,"2024-05-04T23:30:47.966",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427100,1714865447975,-500.0,0.00039999,31,"2024-05-04T23:30:47.975",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427101,1714865447985,-500.0,0.00039999,31,"2024-05-04T23:30:47.985",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427102,1714865447995,-500.0,0.00039999,31,"2024-05-04T23:30:47.995",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427103,1714865448007,-500.0,0.00039999,31,"2024-05-04T23:30:48.007",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427104,1714865448016,-500.0,0.00039999,31,"2024-05-04T23:30:48.016",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427105,1714865448026,-157.17985515,0.00039999,31,"2024-05-04T23:30:48.026",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427106,1714865448036,-2857.58476678,0.0004,5,"2024-05-04T23:30:48.036",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427107,1714865448046,-800.46727573,0.0004,2,"2024-05-04T23:30:48.046",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427108,1714865448057,-856.38,0.0004,7,"2024-05-04T23:30:48.057",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427109,1714865448067,-5466.58901023,0.0004,2,"2024-05-04T23:30:48.067",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427110,1714865448081,-6293.32144232,0.0004,2,"2024-05-04T23:30:48.081",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427111,1714865448094,-6336.09751715,0.0004,2,"2024-05-04T23:30:48.094",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427112,1714865448104,-19959.16,0.0004,5,"2024-05-04T23:30:48.104",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427113,1714865448114,-390.77152648,0.0004001,30,"2024-05-04T23:30:48.114",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427114,1714865448123,-151.71740717,0.00040073,6,"2024-05-04T23:30:48.123",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427115,1714865448134,-322.11,0.00040247,2,"2024-05-04T23:30:48.134",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427116,1714865448144,-2310.0,0.00040327,79,"2024-05-04T23:30:48.144",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427117,1714865448156,-151.71740717,0.00040334,7,"2024-05-04T23:30:48.156",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427118,1714865448166,-151.71740717,0.00040596,8,"2024-05-04T23:30:48.166",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427119,1714865448178,-150.0,0.00040726,2,"2024-05-04T23:30:48.178",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427120,1714865448187,-4034.0,0.000408,2,"2024-05-04T23:30:48.187",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427121,1714865448195,-3630.74794293,0.000408,2,"2024-05-04T23:30:48.195",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427122,1714865448207,-403.25205707,0.000408,2,"2024-05-04T23:30:48.207",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427123,1714865448218,-4034.0,0.000408,2,"2024-05-04T23:30:48.218",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427124,1714865448227,-4034.0,0.000408,2,"2024-05-04T23:30:48.227",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427125,1714865448238,-2155.42055293,0.000408,2,"2024-05-04T23:30:48.238",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427126,1714865448346,-1878.57944707,0.000408,2,"2024-05-04T23:30:48.346",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427127,1714865448355,-4034.0,0.000408,2,"2024-05-04T23:30:48.355",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427128,1714865448366,-4034.0,0.000408,2,"2024-05-04T23:30:48.366",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427129,1714865448377,-4034.0,0.000408,2,"2024-05-04T23:30:48.377",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427130,1714865448387,-1264.19367293,0.000408,2,"2024-05-04T23:30:48.387",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427131,1714865448401,-364.79769899,0.000408,2,"2024-05-04T23:30:48.401",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427132,1714865448413,-2287.15044994,0.000408,2,"2024-05-04T23:30:48.413",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427133,1714865448426,-117.85817814,0.000408,2,"2024-05-04T23:30:48.426",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427134,1714865448435,-4034.0,0.000408,2,"2024-05-04T23:30:48.435",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427135,1714865448446,-150.0,0.00040809,2,"2024-05-04T23:30:48.446",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427136,1714865448456,-151.71740717,0.00040857,9,"2024-05-04T23:30:48.456",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427137,1714865448466,-300.0,0.00040864,2,"2024-05-04T23:30:48.466",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427138,1714865448478,-375.0,0.00040899,5,"2024-05-04T23:30:48.478",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427139,1714865448489,-300.0,0.00040909,2,"2024-05-04T23:30:48.489",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427140,1714865448500,-54695.26291864,0.00041088,14,"2024-05-04T23:30:48.500",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427145,1714865510836,15561.2854,9.974e-05,2,"2024-05-04T23:31:50.836",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427193,1714866632091,-155.0,0.00017171,2,"2024-05-04T23:50:32.091",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427194,1714866632101,-1395.80100687,0.00017171,2,"2024-05-04T23:50:32.101",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427195,1714866632113,-431.18512968,0.00017171,2,"2024-05-04T23:50:32.113",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427196,1714866632187,-1228.5325012,0.00017171,2,"2024-05-04T23:50:32.187",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427197,1714866632196,-43.7074988,0.00017172,2,"2024-05-04T23:50:32.196",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427198,1714866632208,-2423.2407582,0.00017172,2,"2024-05-04T23:50:32.208",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427199,1714866632219,-150.0,0.00017807,2,"2024-05-04T23:50:32.219",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427200,1714866632230,-150.0,0.00017807,2,"2024-05-04T23:50:32.230",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427201,1714866632239,-158.95631612,0.00018777,2,"2024-05-04T23:50:32.239",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427202,1714866632251,-158.55641433,0.00018877,2,"2024-05-04T23:50:32.251",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427203,1714866632260,-300.0,0.00018978,2,"2024-05-04T23:50:32.260",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427204,1714866632272,-3874.2010887,0.000192,2,"2024-05-04T23:50:32.272",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427205,1714866632281,-500.0,0.00019303,2,"2024-05-04T23:50:32.281",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427206,1714866632292,-158.5564143,0.00019339,2,"2024-05-04T23:50:32.292",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427207,1714866632301,-817.14,0.00019381,2,"2024-05-04T23:50:32.301",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427208,1714866632310,-158.95631612,0.00019385,2,"2024-05-04T23:50:32.310",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427209,1714866632320,-200.0,0.00019674,2,"2024-05-04T23:50:32.320",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427210,1714866632330,-158.5564143,0.00019802,2,"2024-05-04T23:50:32.330",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427211,1714866632341,-2279.5534,0.000199,2,"2024-05-04T23:50:32.341",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427212,1714866632351,-438.0010973,0.000199,2,"2024-05-04T23:50:32.351",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427213,1714866632381,-561.9989027,0.000199,2,"2024-05-04T23:50:32.381",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427214,1714866632391,-158.95631612,0.00019992,2,"2024-05-04T23:50:32.391",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427215,1714866632400,-158.5564143,0.00020264,2,"2024-05-04T23:50:32.400",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427216,1714866632409,-2287.3045,0.000205,2,"2024-05-04T23:50:32.409",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427217,1714866632421,-210.2183,0.000205,2,"2024-05-04T23:50:32.421",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427218,1714866632431,-186.53954695,0.00020598,2,"2024-05-04T23:50:32.431",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427219,1714866632441,-155.0,0.00020598,2,"2024-05-04T23:50:32.441",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427220,1714866632451,-1061.71157662,0.00020598,2,"2024-05-04T23:50:32.451",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427221,1714866632462,-1000.0,0.00020598,2,"2024-05-04T23:50:32.462",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427222,1714866632472,-251.74141407,0.00020599,2,"2024-05-04T23:50:32.472",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427223,1714866632482,-2014.75245949,0.00020599,2,"2024-05-04T23:50:32.482",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427224,1714866632493,-55250.02152186,0.000206,2,"2024-05-04T23:50:32.493",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427225,1714866632520,-2049.42770371,0.000206,2,"2024-05-04T23:50:32.520",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427229,1714866637669,-913.57159141,0.000206,2,"2024-05-04T23:50:37.669",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427230,1714866637683,-3094.32703647,0.000206,2,"2024-05-04T23:50:37.683",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427231,1714866637727,-412.62149716,0.000206,2,"2024-05-04T23:50:37.727",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427232,1714866637779,-2500.0,0.000206,2,"2024-05-04T23:50:37.779",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427233,1714866637792,-12205.67296353,0.000206,2,"2024-05-04T23:50:37.792",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427234,1714866637807,-3013.6632838,0.000206,2,"2024-05-04T23:50:37.807",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427235,1714866637904,-20560.69440206,0.000206,2,"2024-05-04T23:50:37.904",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427236,1714866637916,-158.95631612,0.000206,2,"2024-05-04T23:50:37.916",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427237,1714866637927,-2846.8771,0.000206,2,"2024-05-04T23:50:37.927",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427238,1714866637938,-1000.0,0.000206,2,"2024-05-04T23:50:37.938",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427239,1714866637950,-2500.0,0.000206,2,"2024-05-04T23:50:37.950",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427240,1714866637962,-256.55957815,0.00020626,2,"2024-05-04T23:50:37.962",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427241,1714866637976,-1079.73631874,0.00020626,2,"2024-05-04T23:50:37.976",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427242,1714866637988,-181.75,0.0002069,2,"2024-05-04T23:50:37.988",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427243,1714866638000,-181.75,0.0002069,2,"2024-05-04T23:50:38.000",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427244,1714866638012,-236888.50349069,0.000207,2,"2024-05-04T23:50:38.012",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427245,1714866638027,-8111.49650931,0.000207,2,"2024-05-04T23:50:38.027",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427246,1714866638038,-158.5564143,0.00020726,2,"2024-05-04T23:50:38.038",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427247,1714866638050,-500.0,0.000208,2,"2024-05-04T23:50:38.050",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427248,1714866638062,-155.0,0.000209,2,"2024-05-04T23:50:38.062",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427249,1714866638073,-158.5564143,0.00021189,2,"2024-05-04T23:50:38.073",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427250,1714866638085,-150.58,0.00021644,2,"2024-05-04T23:50:38.085",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427251,1714866638096,-160.4,0.00021644,2,"2024-05-04T23:50:38.096",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427252,1714866638107,-158.5564143,0.00021651,2,"2024-05-04T23:50:38.107",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427253,1714866638118,-2000.0,0.00021918,2,"2024-05-04T23:50:38.118",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427254,1714866638130,-250.0,0.00021918,2,"2024-05-04T23:50:38.130",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427255,1714866638145,-158.5564143,0.00022113,2,"2024-05-04T23:50:38.145",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427256,1714866638157,-158.5564143,0.00022576,2,"2024-05-04T23:50:38.157",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427257,1714866638168,-17693.23462494,0.00023,2,"2024-05-04T23:50:38.168",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427258,1714866638179,-158.5564143,0.00023038,2,"2024-05-04T23:50:38.179",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427259,1714866638191,-256.55957814,0.00023072,2,"2024-05-04T23:50:38.191",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427260,1714866638201,-2000.61208485,0.000234,2,"2024-05-04T23:50:38.201",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427261,1714866638212,-1079.73631872,0.00023692,2,"2024-05-04T23:50:38.212",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427262,1714866638226,-432.11468821,0.00024,2,"2024-05-04T23:50:38.226",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427263,1714866638237,-180.0,0.0002423,2,"2024-05-04T23:50:38.237",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427264,1714866638248,-209.8894,0.000249,2,"2024-05-04T23:50:38.248",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427265,1714866638260,-456.66329758,0.00025,7,"2024-05-04T23:50:38.260",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427266,1714866638271,-5000.0,0.00025,2,"2024-05-04T23:50:38.271",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427267,1714866638282,-256.55957814,0.00025518,2,"2024-05-04T23:50:38.282",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427268,1714866638293,-1079.73631872,0.00026759,2,"2024-05-04T23:50:38.293",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427269,1714866638305,-467.81,0.00027068,15,"2024-05-04T23:50:38.305",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427270,1714866638315,-150.02,0.00027397,2,"2024-05-04T23:50:38.315",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427271,1714866638326,-150.58,0.00027714,2,"2024-05-04T23:50:38.326",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427272,1714866638338,-256.55957814,0.00027964,2,"2024-05-04T23:50:38.338",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427273,1714866638349,-1079.73631872,0.00029825,2,"2024-05-04T23:50:38.349",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427274,1714866638360,-181.75,0.0002999,2,"2024-05-04T23:50:38.360",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427275,1714866638370,-5677.45044794,0.0003,2,"2024-05-04T23:50:38.370",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427276,1714866638381,-1227.0,0.00030199,2,"2024-05-04T23:50:38.381",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427277,1714866638392,-542.0,0.00030199,2,"2024-05-04T23:50:38.392",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427278,1714866638403,-564.60592084,0.0003041,2,"2024-05-04T23:50:38.403",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427279,1714866638414,-256.55957814,0.0003041,2,"2024-05-04T23:50:38.414",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427280,1714866638425,-817.14,0.00030614,120,"2024-05-04T23:50:38.425",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427281,1714866638436,-467.81,0.00030804,15,"2024-05-04T23:50:38.436",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427282,1714866638447,-564.60592084,0.00032855,2,"2024-05-04T23:50:38.447",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427283,1714866638458,-256.55957814,0.00032855,2,"2024-05-04T23:50:38.458",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427284,1714866638471,-1079.73631872,0.00032892,2,"2024-05-04T23:50:38.471",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427285,1714866638482,-540.72,0.00033199,2,"2024-05-04T23:50:38.482",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427286,1714866638493,-150.58,0.00033785,2,"2024-05-04T23:50:38.493",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427287,1714866638504,-467.81,0.0003454,15,"2024-05-04T23:50:38.504",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427288,1714866638515,-150.0,0.00034548,10,"2024-05-04T23:50:38.515",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427289,1714866638526,-564.60592084,0.00035301,2,"2024-05-04T23:50:38.526",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427290,1714866638537,-256.55957814,0.00035301,2,"2024-05-04T23:50:38.537",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427291,1714866638548,-2250.0,0.000356,2,"2024-05-04T23:50:38.548",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427292,1714866638560,-1079.73631872,0.00035958,2,"2024-05-04T23:50:38.560",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427293,1714866638571,-37231.06288518,0.00036767,2,"2024-05-04T23:50:38.571",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427294,1714866638586,-489.7517793,0.00036767,2,"2024-05-04T23:50:38.586",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427302,1714866639771,-4160.42912879,0.00036767,2,"2024-05-04T23:50:39.771",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427303,1714866639824,-3433.50796019,0.00036767,2,"2024-05-04T23:50:39.824",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427304,1714866639839,-8920.12186809,0.00036767,2,"2024-05-04T23:50:39.839",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427305,1714866639850,-501.10036685,0.000373,2,"2024-05-04T23:50:39.850",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427306,1714866639861,-564.60592084,0.00037747,2,"2024-05-04T23:50:39.861",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427307,1714866639872,-256.55957814,0.00037747,2,"2024-05-04T23:50:39.872",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427308,1714866639883,-467.81,0.00038276,15,"2024-05-04T23:50:39.883",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427309,1714866639894,-1000.0,0.00038356,30,"2024-05-04T23:50:39.894",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427310,1714866639905,-2250.0,0.000384,2,"2024-05-04T23:50:39.905",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427311,1714866639916,-202.79752669,0.00039,60,"2024-05-04T23:50:39.916",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427312,1714866639928,-1079.73631872,0.00039025,2,"2024-05-04T23:50:39.928",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427313,1714866639938,-181.75,0.00039332,2,"2024-05-04T23:50:39.938",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427314,1714866639950,-20000.0,0.00039342,2,"2024-05-04T23:50:39.950",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427315,1714866639961,-150.58,0.00039856,2,"2024-05-04T23:50:39.961",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427316,1714866639972,-412.66,0.0004,10,"2024-05-04T23:50:39.972",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427317,1714866639984,-2857.58476678,0.0004,5,"2024-05-04T23:50:39.984",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427318,1714866639995,-25098.02720657,0.0004,7,"2024-05-04T23:50:39.995",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427319,1714866640007,-500.0,0.0004,14,"2024-05-04T23:50:40.007",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427320,1714866640019,-390.77152648,0.0004001,30,"2024-05-04T23:50:40.019",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427321,1714866640030,-564.60592084,0.00040193,2,"2024-05-04T23:50:40.030",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427322,1714866640041,-256.55957814,0.00040193,2,"2024-05-04T23:50:40.041",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427323,1714866640053,-150.0,0.000403,10,"2024-05-04T23:50:40.053",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427324,1714866640064,-298.81930359,0.00040607,2,"2024-05-04T23:50:40.064",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427325,1714866640075,-48852.40068515,0.0004068,2,"2024-05-04T23:50:40.075",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427326,1714866640086,-200.0,0.00040766,15,"2024-05-04T23:50:40.086",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427327,1714866640098,-500.0,0.00040766,20,"2024-05-04T23:50:40.098",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427328,1714866640110,-200.0,0.00040766,20,"2024-05-04T23:50:40.110",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427329,1714866640123,-150.0,0.00040781,2,"2024-05-04T23:50:40.123",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427330,1714866640135,-150.0,0.000408,10,"2024-05-04T23:50:40.135",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427331,1714866640149,-20000.0,0.00040868,2,"2024-05-04T23:50:40.149",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427332,1714866640161,-200.0,0.00040902,15,"2024-05-04T23:50:40.161",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427333,1714866640172,-500.0,0.00040902,20,"2024-05-04T23:50:40.172",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427334,1714866640183,-200.0,0.00040902,20,"2024-05-04T23:50:40.183",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427335,1714866640194,-158.67383,0.00040909,6,"2024-05-04T23:50:40.194",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427336,1714866640206,-176.71348003,0.00040995,15,"2024-05-04T23:50:40.206",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427337,1714866640217,-214.43705407,0.00040995,15,"2024-05-04T23:50:40.217",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427338,1714866640230,-151.71740717,0.00040995,10,"2024-05-04T23:50:40.230",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427339,1714866640241,-176.2134355,0.00040995,15,"2024-05-04T23:50:40.241",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427340,1714866640251,-168.31011642,0.00040995,120,"2024-05-04T23:50:40.251",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427341,1714866640263,-617.1165,0.00040995,2,"2024-05-04T23:50:40.263",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427342,1714866640274,-150.0,0.00041,30,"2024-05-04T23:50:40.274",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427343,1714866640285,-200.0,0.00041037,15,"2024-05-04T23:50:40.285",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427344,1714866640297,-500.0,0.00041037,20,"2024-05-04T23:50:40.297",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427345,1714866640309,-200.0,0.00041037,20,"2024-05-04T23:50:40.309",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427346,1714866640320,-469.93892831,0.00041086,4,"2024-05-04T23:50:40.320",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427347,1714866640332,-788.02701869,0.00041087,4,"2024-05-04T23:50:40.332",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427348,1714866640344,-16788.97290704,0.00041087,4,"2024-05-04T23:50:40.344",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427349,1714866640355,-155.0,0.00041087,4,"2024-05-04T23:50:40.355",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427350,1714866640366,-221739.26148139,0.00041088,14,"2024-05-04T23:50:40.366",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427351,1714866640453,-2376.48827973,0.00041088,14,"2024-05-04T23:50:40.453",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427356,1714866642928,-673.81142989,0.00041088,3,"2024-05-04T23:50:42.928",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427357,1714866642940,-9119.22828662,0.00041088,14,"2024-05-04T23:50:42.940",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427358,1714866642953,-4778.56233376,0.00041088,14,"2024-05-04T23:50:42.953",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427359,1714866642968,-1000.87999974,0.00041088,14,"2024-05-04T23:50:42.968",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427360,1714866642982,-704.733448,0.00041088,14,"2024-05-04T23:50:42.982",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427361,1714866643075,-304.51512381,0.00041088,14,"2024-05-04T23:50:43.075",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427362,1714866643089,-4876.13778821,0.00041088,14,"2024-05-04T23:50:43.089",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427363,1714866643103,-341.483816,0.00041088,14,"2024-05-04T23:50:43.103",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427364,1714866643131,-434.08066173,0.00041088,14,"2024-05-04T23:50:43.131",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427372,1714866645886,-10758.71568128,0.000206,2,"2024-05-04T23:50:45.886",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427373,1714866645994,-26883.95104687,0.000206,2,"2024-05-04T23:50:45.994",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427374,1714866646006,-852.28049358,0.00041087,4,"2024-05-04T23:50:46.006",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427375,1714866646017,-172942.87439873,0.00041088,14,"2024-05-04T23:50:46.017",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427376,1714866646030,-426.18461451,0.00041088,14,"2024-05-04T23:50:46.030",0.0003066,49.2,0.970532286966721,1154630404.2740295]
[325427377,1714866655195,256.90838187,9.974e-05,2,"2024-05-04T23:50:55.195",0.0003066,49.2,0.970532286966721,1154630404.2740295]